ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2025-01-21T00:00:00.9511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,186.35*55
2025-01-21T00:00:01.9508884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,186.29*54
2025-01-21T00:00:02.9506790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,186.35*5E
2025-01-21T00:00:03.9505714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,186.36*77
2025-01-21T00:00:04.9503014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,186.24*54
2025-01-21T00:00:05.9500859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,186.14*57
2025-01-21T00:00:06.9499884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,186.00*73
2025-01-21T00:00:07.9496337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,186.05*75
2025-01-21T00:00:08.9496044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,186.24*75
2025-01-21T00:00:09.9492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,186.33*7E
2025-01-21T00:00:10.9491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,186.33*72
2025-01-21T00:00:11.9488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,186.20*53
2025-01-21T00:00:12.9569797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,186.03*5B
2025-01-21T00:00:13.9566651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,185.94*5B
2025-01-21T00:00:14.9565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,186.03*5E
2025-01-21T00:00:15.9563608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,186.19*50
2025-01-21T00:00:16.9589112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,186.18*70
2025-01-21T00:00:17.9587635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,186.03*75
2025-01-21T00:00:18.9586280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,185.94*72
2025-01-21T00:00:19.9583949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,186.00*72
2025-01-21T00:00:20.9581669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,186.09*71
2025-01-21T00:00:21.9579666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,186.19*7B
2025-01-21T00:00:22.9419202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,186.17*5D
2025-01-21T00:00:23.9575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,186.05*56
2025-01-21T00:00:24.9417711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,185.98*58
2025-01-21T00:00:25.9571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,185.88*70
2025-01-21T00:00:26.9448517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,185.78*75
2025-01-21T00:00:27.9488685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,185.77*72
2025-01-21T00:00:28.9486959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,185.83*57
2025-01-21T00:00:29.9485041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,185.96*79
2025-01-21T00:00:30.9517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,185.99*7E
2025-01-21T00:00:31.9515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,185.92*75
2025-01-21T00:00:32.9513685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,185.89*79
2025-01-21T00:00:33.9511023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,185.96*57
2025-01-21T00:00:34.9509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,186.14*56
2025-01-21T00:00:35.9507300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,186.29*7D
2025-01-21T00:00:36.9505364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,186.39*7B
2025-01-21T00:00:37.9503015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,186.30*79
2025-01-21T00:00:38.9500908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,186.02*5D
2025-01-21T00:00:39.9499150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,185.81*5D
2025-01-21T00:00:40.9497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,185.65*58
2025-01-21T00:00:41.9494494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,185.70*71
2025-01-21T00:00:42.9492580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,185.91*71
2025-01-21T00:00:43.9544901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,186.01*7C
2025-01-21T00:00:44.9542328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,186.01*70
2025-01-21T00:00:45.9541134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,185.91*71
2025-01-21T00:00:46.9538339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,185.93*77
2025-01-21T00:00:47.9536472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,186.05*71
2025-01-21T00:00:48.9534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,186.20*74
2025-01-21T00:00:49.9531738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,186.38*70
2025-01-21T00:00:50.9530313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,186.43*77
2025-01-21T00:00:51.9528597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,186.32*53
2025-01-21T00:00:52.9526060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,186.28*51
2025-01-21T00:00:53.9523498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,186.33*79
2025-01-21T00:00:54.9452419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,186.30*7E
2025-01-21T00:00:55.9542756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,186.29*76
2025-01-21T00:00:56.9540118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,186.29*7F
2025-01-21T00:00:57.9538869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,186.33*53
2025-01-21T00:00:58.9536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,186.41*73
2025-01-21T00:00:59.9533564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,186.43*75
2025-01-21T00:01:00.9532935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,186.32*77
2025-01-21T00:01:01.9530171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,186.13*5D
2025-01-21T00:01:02.9528486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,185.94*55
2025-01-21T00:01:03.9526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,185.92*7E
2025-01-21T00:01:04.9524123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.17,186.11*72
2025-01-21T00:01:05.9522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,186.38*7D
2025-01-21T00:01:06.9520514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.91,186.53*7C
2025-01-21T00:01:07.9518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,186.52*50
2025-01-21T00:01:08.9516014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,186.39*5B
2025-01-21T00:01:09.9514181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,186.26*59
2025-01-21T00:01:10.9512614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,186.31*7A
2025-01-21T00:01:11.9510355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,186.39*7B
2025-01-21T00:01:12.9509204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,186.47*70
2025-01-21T00:01:13.9506120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,186.46*5B
2025-01-21T00:01:14.9504737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,186.34*5E
2025-01-21T00:01:15.9521763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,186.19*5E
2025-01-21T00:01:16.9519705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,186.15*72
2025-01-21T00:01:17.9549839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,186.17*76
2025-01-21T00:01:18.9548010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,186.13*70
2025-01-21T00:01:19.9546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,186.06*58
2025-01-21T00:01:20.9544534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,186.07*58
2025-01-21T00:01:21.9542463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,185.96*53
2025-01-21T00:01:22.9540493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,185.74*73
2025-01-21T00:01:23.9538272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,185.60*79
2025-01-21T00:01:24.9536629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,185.67*72
2025-01-21T00:01:25.9533965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,185.85*71
2025-01-21T00:01:26.9560408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.09,185.99*74
2025-01-21T00:01:27.9557577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,186.04*72
2025-01-21T00:01:28.9556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,185.91*5B
2025-01-21T00:01:29.9553197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,185.73*5B
2025-01-21T00:01:30.9552490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,185.63*5C
2025-01-21T00:01:31.9550562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,185.57*7D
2025-01-21T00:01:32.9548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,185.59*78
2025-01-21T00:01:33.9546029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,185.65*7F
2025-01-21T00:01:34.9543608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,185.71*58
2025-01-21T00:01:35.9541963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,185.54*50
2025-01-21T00:01:36.9540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,185.11*72
2025-01-21T00:01:37.9538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,184.73*5C
2025-01-21T00:01:38.9536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,184.77*7D
2025-01-21T00:01:39.9534703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,185.22*7A
2025-01-21T00:01:40.9532828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.54,185.70*71
2025-01-21T00:01:41.9530485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,185.81*5A
2025-01-21T00:01:42.9528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,185.64*5D
2025-01-21T00:01:43.9559302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,185.38*53
2025-01-21T00:01:44.9546954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,185.20*7F
2025-01-21T00:01:45.9545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,185.30*77
2025-01-21T00:01:46.9543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,185.70*75
2025-01-21T00:01:47.9541379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,186.19*7D
2025-01-21T00:01:48.9539067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,186.33*5D
2025-01-21T00:01:49.9535047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,186.11*55
2025-01-21T00:01:50.9535370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,185.87*51
2025-01-21T00:01:51.9532893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,185.75*57
2025-01-21T00:01:52.9434797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,185.74*58
2025-01-21T00:01:53.9588801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,185.86*79
2025-01-21T00:01:54.9587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,186.07*75
2025-01-21T00:01:55.9584974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,186.24*73
2025-01-21T00:01:56.9582661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,186.29*7D
2025-01-21T00:01:57.9581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.84,186.22*7F
2025-01-21T00:01:58.9579402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,186.19*7C
2025-01-21T00:01:59.9577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.85,186.30*79
2025-01-21T00:02:00.9574913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,186.43*7F
2025-01-21T00:02:01.9572494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,186.59*7D
2025-01-21T00:02:02.9571208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,186.87*7D
2025-01-21T00:02:03.9568861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,186.99*73
2025-01-21T00:02:04.9566565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,187.06*73
2025-01-21T00:02:05.9563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,187.12*72
2025-01-21T00:02:06.9452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,187.07*5B
2025-01-21T00:02:07.9560360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,186.93*5B
2025-01-21T00:02:08.9558522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,186.83*5F
2025-01-21T00:02:09.9556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,186.90*59
2025-01-21T00:02:10.9556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,187.00*77
2025-01-21T00:02:11.9552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,187.03*76
2025-01-21T00:02:12.9550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,187.03*7E
2025-01-21T00:02:13.9548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,186.95*71
2025-01-21T00:02:14.9546326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,186.78*7F
2025-01-21T00:02:15.9545350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,186.65*7A
2025-01-21T00:02:16.9542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,186.77*74
2025-01-21T00:02:17.9539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,187.04*7D
2025-01-21T00:02:18.9538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,187.29*79
2025-01-21T00:02:19.9536885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,187.49*53
2025-01-21T00:02:20.9535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,187.43*5F
2025-01-21T00:02:21.9531675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,187.02*5B
2025-01-21T00:02:22.9529701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,186.49*52
2025-01-21T00:02:23.9528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,186.18*73
2025-01-21T00:02:24.9527072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,186.16*7E
2025-01-21T00:02:25.9549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,186.30*70
2025-01-21T00:02:26.9547842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,186.24*70
2025-01-21T00:02:27.9575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,186.01*7A
2025-01-21T00:02:28.9573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,185.81*78
2025-01-21T00:02:29.9592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,185.70*70
2025-01-21T00:02:30.9590333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,185.87*7A
2025-01-21T00:02:31.9588175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.96,186.25*7D
2025-01-21T00:02:32.9662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.28,186.60*71
2025-01-21T00:02:33.9428564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,186.65*5B
2025-01-21T00:02:34.9427689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,186.41*59
2025-01-21T00:02:35.9423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,186.27*75
2025-01-21T00:02:36.9578101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,186.16*58
2025-01-21T00:02:37.9576101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,186.11*7E
2025-01-21T00:02:38.9574258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,186.23*7D
2025-01-21T00:02:39.9572508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,186.40*7A
2025-01-21T00:02:40.9570445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,186.49*5D
2025-01-21T00:02:41.9586898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,186.43*5F
2025-01-21T00:02:42.9585674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,186.19*54
2025-01-21T00:02:43.9426199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.25,185.79*7F
2025-01-21T00:02:44.9581729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,185.50*7C
2025-01-21T00:02:45.9579841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,185.54*72
2025-01-21T00:02:46.9577115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.83,185.79*72
2025-01-21T00:02:47.9575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.36,186.16*71
2025-01-21T00:02:48.9571760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,186.43*72
2025-01-21T00:02:49.9569458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,186.56*71
2025-01-21T00:02:50.9568917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,186.59*77
2025-01-21T00:02:51.9566587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,186.54*72
2025-01-21T00:02:52.9564152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,186.53*73
2025-01-21T00:02:53.9562705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,186.47*50
2025-01-21T00:02:54.9560235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,186.23*5B
2025-01-21T00:02:55.9432433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,185.81*5B
2025-01-21T00:02:56.9586136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,185.46*5E
2025-01-21T00:02:57.9584338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,185.40*7F
2025-01-21T00:02:58.9582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,185.60*77
2025-01-21T00:02:59.9579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.92,185.99*71
2025-01-21T00:03:00.9578433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,186.22*7A
2025-01-21T00:03:01.9576051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,186.24*76
2025-01-21T00:03:02.9574100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,186.12*7E
2025-01-21T00:03:03.9572446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,185.98*55
2025-01-21T00:03:04.9569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,185.97*5E
2025-01-21T00:03:05.9568008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,186.06*51
2025-01-21T00:03:06.9566219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,186.20*7A
2025-01-21T00:03:07.9562677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,186.27*7C
2025-01-21T00:03:08.9561719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,186.15*78
2025-01-21T00:03:09.9560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,185.93*53
2025-01-21T00:03:10.9558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,185.90*7E
2025-01-21T00:03:11.9556766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,186.14*75
2025-01-21T00:03:12.9554558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,186.33*7D
2025-01-21T00:03:13.9552464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,186.33*5D
2025-01-21T00:03:14.9550459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,186.20*59
2025-01-21T00:03:15.9548550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,186.11*59
2025-01-21T00:03:16.9546069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,186.18*7B
2025-01-21T00:03:17.9544093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,186.23*73
2025-01-21T00:03:18.9542505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,186.08*70
2025-01-21T00:03:19.9571240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,186.00*71
2025-01-21T00:03:20.9569064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,186.13*72
2025-01-21T00:03:21.9446872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,186.19*7C
2025-01-21T00:03:22.9445002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,186.20*70
2025-01-21T00:03:23.9442552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,186.19*76
2025-01-21T00:03:24.9476920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,186.03*74
2025-01-21T00:03:25.9474260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,185.81*77
2025-01-21T00:03:26.9472595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,185.79*73
2025-01-21T00:03:27.9471110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,186.02*76
2025-01-21T00:03:28.9505876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,186.31*71
2025-01-21T00:03:29.9504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,186.50*7F
2025-01-21T00:03:30.9501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,186.49*5C
2025-01-21T00:03:31.9499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.31,186.39*7E
2025-01-21T00:03:32.9497972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,186.17*7D
2025-01-21T00:03:33.9495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,185.89*74
2025-01-21T00:03:34.9492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,185.65*76
2025-01-21T00:03:35.9490922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,185.50*7C
2025-01-21T00:03:36.9488930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,185.48*71
2025-01-21T00:03:37.9487149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.32,185.65*72
2025-01-21T00:03:38.9484285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.90,185.79*74
2025-01-21T00:03:39.9483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,185.78*58
2025-01-21T00:03:40.9481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,185.83*5F
2025-01-21T00:03:41.9478698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,186.01*70
2025-01-21T00:03:42.9477727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,186.22*70
2025-01-21T00:03:43.9474914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,186.36*7F
2025-01-21T00:03:44.9473147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,186.53*5B
2025-01-21T00:03:45.9471059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,186.55*5C
2025-01-21T00:03:46.9468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,186.28*5C
2025-01-21T00:03:47.9466721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,186.02*51
2025-01-21T00:03:48.9465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,185.91*7D
2025-01-21T00:03:49.9463820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,185.72*73
2025-01-21T00:03:50.9461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,185.68*77
2025-01-21T00:03:51.9459499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,185.77*75
2025-01-21T00:03:52.9457174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,185.84*72
2025-01-21T00:03:53.9454570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,185.94*7C
2025-01-21T00:03:54.9475310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,186.03*58
2025-01-21T00:03:55.9473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,186.06*5E
2025-01-21T00:03:56.9470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,186.09*7D
2025-01-21T00:03:57.9469008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,186.03*79
2025-01-21T00:03:58.9466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,185.91*72
2025-01-21T00:03:59.9464497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,185.93*7D
2025-01-21T00:04:00.9547440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,186.05*7E
2025-01-21T00:04:01.9546028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,186.17*7A
2025-01-21T00:04:02.9544038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,186.24*7A
2025-01-21T00:04:03.9541976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,186.17*75
2025-01-21T00:04:04.9540696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,186.07*78
2025-01-21T00:04:05.9538043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,186.14*72
2025-01-21T00:04:06.9536573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,186.26*74
2025-01-21T00:04:07.9534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,186.25*5E
2025-01-21T00:04:08.9532746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,186.13*50
2025-01-21T00:04:09.9530222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,186.05*5F
2025-01-21T00:04:10.9528194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,186.02*7A
2025-01-21T00:04:11.9526916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,186.04*74
2025-01-21T00:04:12.9524388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,186.07*79
2025-01-21T00:04:13.9522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,186.01*75
2025-01-21T00:04:14.9520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,185.93*52
2025-01-21T00:04:15.9517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,185.90*7D
2025-01-21T00:04:16.9516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,185.96*7D
2025-01-21T00:04:17.9457167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,186.01*79
2025-01-21T00:04:18.9454986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,185.97*7A
2025-01-21T00:04:19.9453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,185.80*7E
2025-01-21T00:04:20.9451053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,185.70*7E
2025-01-21T00:04:21.9449153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,185.69*53
2025-01-21T00:04:22.9602605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,185.57*7D
2025-01-21T00:04:23.9482699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,185.47*77
2025-01-21T00:04:24.9480055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,185.55*7E
2025-01-21T00:04:25.9511503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,185.62*7A
2025-01-21T00:04:26.9510151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,185.61*79
2025-01-21T00:04:27.9545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,185.56*50
2025-01-21T00:04:28.9435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,185.46*59
2025-01-21T00:04:29.9513822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,185.37*58
2025-01-21T00:04:30.9522426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,185.33*58
2025-01-21T00:04:31.9509384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,185.23*54
2025-01-21T00:04:32.9507740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,185.13*57
2025-01-21T00:04:33.9506310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,185.15*53
2025-01-21T00:04:34.9503933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,185.31*78
2025-01-21T00:04:35.9501974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,185.44*75
2025-01-21T00:04:36.9499780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,185.55*72
2025-01-21T00:04:37.9497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,185.71*71
2025-01-21T00:04:38.9495708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,185.92*78
2025-01-21T00:04:39.9493366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.40,185.95*54
2025-01-21T00:04:40.9491490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,185.89*55
2025-01-21T00:04:41.9490445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,185.88*5C
2025-01-21T00:04:42.9507845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,185.90*5C
2025-01-21T00:04:43.9582980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,185.81*56
2025-01-21T00:04:44.9580349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,185.68*59
2025-01-21T00:04:45.9577742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,185.69*78
2025-01-21T00:04:46.9575825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,185.89*73
2025-01-21T00:04:47.9574394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,186.15*75
2025-01-21T00:04:48.9572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.10,186.43*74
2025-01-21T00:04:49.9571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,186.62*74
2025-01-21T00:04:50.9567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,186.67*5F
2025-01-21T00:04:51.9566724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,186.67*7D
2025-01-21T00:04:52.9564265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,186.60*5F
2025-01-21T00:04:53.9560920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,186.49*70
2025-01-21T00:04:54.9560716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,186.42*78
2025-01-21T00:04:55.9558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,186.73*75
2025-01-21T00:04:56.9556116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.18,187.12*7A
2025-01-21T00:04:57.9554630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.48,187.26*7D
2025-01-21T00:04:58.9551862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.22,187.26*54
2025-01-21T00:04:59.9578495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,187.09*52
2025-01-21T00:05:00.9576128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,186.98*73
2025-01-21T00:05:01.9574797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,186.96*72
2025-01-21T00:05:02.9571159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,186.81*53
2025-01-21T00:05:03.9570453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,186.63*59
2025-01-21T00:05:04.9568585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.07,186.51*58
2025-01-21T00:05:05.9565983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,186.49*56
2025-01-21T00:05:06.9564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,186.63*70
2025-01-21T00:05:07.9562226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,186.91*7D
2025-01-21T00:05:08.9559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,187.07*72
2025-01-21T00:05:09.9558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,186.87*7A
2025-01-21T00:05:10.9555618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,186.49*7D
2025-01-21T00:05:11.9554537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,186.30*71
2025-01-21T00:05:12.9552164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,186.30*7F
2025-01-21T00:05:13.9549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,186.47*7B
2025-01-21T00:05:14.9548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,186.58*7C
2025-01-21T00:05:15.9546320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,186.54*5C
2025-01-21T00:05:16.9586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,186.35*5E
2025-01-21T00:05:17.9429714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,186.16*77
2025-01-21T00:05:18.9583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,186.06*77
2025-01-21T00:05:19.9581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,186.14*7F
2025-01-21T00:05:20.9605831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,186.24*76
2025-01-21T00:05:21.9604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,186.17*7C
2025-01-21T00:05:22.9445446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,185.99*55
2025-01-21T00:05:23.9599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,185.84*5F
2025-01-21T00:05:24.9598560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,185.75*76
2025-01-21T00:05:25.9529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,185.60*76
2025-01-21T00:05:26.9527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,185.48*7C
2025-01-21T00:05:27.9525755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,185.47*7B
2025-01-21T00:05:28.9523686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,185.63*76
2025-01-21T00:05:29.9522004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,185.74*72
2025-01-21T00:05:30.9519343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,185.71*58
2025-01-21T00:05:31.9517798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,185.64*53
2025-01-21T00:05:32.9514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,185.49*7F
2025-01-21T00:05:33.9513798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,185.35*7B
2025-01-21T00:05:34.9510770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,185.35*7D
2025-01-21T00:05:35.9509702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,185.45*75
2025-01-21T00:05:36.9507871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,185.54*72
2025-01-21T00:05:37.9446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.22,185.54*76
2025-01-21T00:05:38.9444184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,185.52*5B
2025-01-21T00:05:39.9442161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,185.64*5C
2025-01-21T00:05:40.9439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,185.69*54
2025-01-21T00:05:41.9438350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,185.71*58
2025-01-21T00:05:42.9435978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,185.67*7F
2025-01-21T00:05:43.9433845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,185.57*7D
2025-01-21T00:05:44.9588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,185.52*75
2025-01-21T00:05:45.9586237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,185.44*56
2025-01-21T00:05:46.9583622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,185.42*77
2025-01-21T00:05:47.9581218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,185.52*79
2025-01-21T00:05:48.9580278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,185.68*7C
2025-01-21T00:05:49.9599905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,185.91*76
2025-01-21T00:05:50.9597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,186.17*74
2025-01-21T00:05:51.9596700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,186.31*72
2025-01-21T00:05:52.9437350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.11,186.30*58
2025-01-21T00:05:53.9436035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.74,186.13*5F
2025-01-21T00:05:54.9589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,185.94*50
2025-01-21T00:05:55.9586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,185.86*56
2025-01-21T00:05:56.9584753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,185.92*70
2025-01-21T00:05:57.9451471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,186.03*73
2025-01-21T00:05:58.9449077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,186.22*71
2025-01-21T00:05:59.9446445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,186.38*71
2025-01-21T00:06:00.9601386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,186.48*5C
2025-01-21T00:06:01.9443331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,186.53*71
2025-01-21T00:06:02.9441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.84,186.46*7C
2025-01-21T00:06:03.9595895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,186.25*51
2025-01-21T00:06:04.9593015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,185.95*73
2025-01-21T00:06:05.9591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,185.90*7B
2025-01-21T00:06:06.9588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,186.15*79
2025-01-21T00:06:07.9587235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.02,186.34*75
2025-01-21T00:06:08.9585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,186.48*77
2025-01-21T00:06:09.9584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,186.63*7B
2025-01-21T00:06:10.9581071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,186.54*77
2025-01-21T00:06:11.9579700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,186.29*5F
2025-01-21T00:06:12.9460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,186.21*57
2025-01-21T00:06:13.9458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,186.32*59
2025-01-21T00:06:14.9456195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,186.51*77
2025-01-21T00:06:15.9454021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,186.58*5D
2025-01-21T00:06:16.9452413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,186.52*7C
2025-01-21T00:06:17.9472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,186.46*5C
2025-01-21T00:06:18.9563315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,186.31*5D
2025-01-21T00:06:19.9561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,186.11*72
2025-01-21T00:06:20.9559214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,185.96*7C
2025-01-21T00:06:21.9556644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,185.97*77
2025-01-21T00:06:22.9555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,186.17*7B
2025-01-21T00:06:23.9552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,186.52*7D
2025-01-21T00:06:24.9551386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.88,186.78*7D
2025-01-21T00:06:25.9548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,186.61*7F
2025-01-21T00:06:26.9546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,186.22*55
2025-01-21T00:06:27.9439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,186.00*58
2025-01-21T00:06:28.9479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,186.08*70
2025-01-21T00:06:29.9478373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,186.29*74
2025-01-21T00:06:30.9475928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,186.52*70
2025-01-21T00:06:31.9473599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,186.55*55
2025-01-21T00:06:32.9471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,186.33*59
2025-01-21T00:06:33.9469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,186.09*71
2025-01-21T00:06:34.9487077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,185.88*7A
2025-01-21T00:06:35.9484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,185.68*58
2025-01-21T00:06:36.9483030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,185.64*73
2025-01-21T00:06:37.9480622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,185.85*7D
2025-01-21T00:06:38.9479228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.90,186.33*79
2025-01-21T00:06:39.9476322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,186.57*73
2025-01-21T00:06:40.9475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,186.50*5F
2025-01-21T00:06:41.9473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,186.33*5E
2025-01-21T00:06:42.9519905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,186.14*70
2025-01-21T00:06:43.9518542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,185.95*7F
2025-01-21T00:06:44.9543333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,185.84*7A
2025-01-21T00:06:45.9541828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,185.85*7C
2025-01-21T00:06:46.9539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,185.91*5B
2025-01-21T00:06:47.9536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,186.03*55
2025-01-21T00:06:48.9535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,186.13*5E
2025-01-21T00:06:49.9533247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,186.06*7F
2025-01-21T00:06:50.9531503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,185.98*5D
2025-01-21T00:06:51.9554274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,186.03*76
2025-01-21T00:06:52.9551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,186.02*75
2025-01-21T00:06:53.9549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,185.97*71
2025-01-21T00:06:54.9547687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,185.94*78
2025-01-21T00:06:55.9545798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.51,186.08*79
2025-01-21T00:06:56.9565465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,186.30*5C
2025-01-21T00:06:57.9492937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,186.35*5E
2025-01-21T00:06:58.9490806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,186.32*5D
2025-01-21T00:06:59.9487960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,186.21*5A
2025-01-21T00:07:00.9572223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,186.15*77
2025-01-21T00:07:01.9571071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,186.30*7E
2025-01-21T00:07:02.9599014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,186.43*71
2025-01-21T00:07:03.9596409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,186.43*72
2025-01-21T00:07:04.9594633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,186.40*5C
2025-01-21T00:07:05.9591604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,186.37*75
2025-01-21T00:07:06.9590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,186.35*74
2025-01-21T00:07:07.9588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,186.27*74
2025-01-21T00:07:08.9586613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,186.13*5C
2025-01-21T00:07:09.9584582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,186.04*5E
2025-01-21T00:07:10.9582699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,185.92*55
2025-01-21T00:07:11.9580369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,185.79*52
2025-01-21T00:07:12.9642294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,185.78*7C
2025-01-21T00:07:13.9577218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,185.93*70
2025-01-21T00:07:14.9574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,186.04*7D
2025-01-21T00:07:15.9484981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,186.04*70
2025-01-21T00:07:16.9515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,185.86*58
2025-01-21T00:07:17.9513387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,185.76*5A
2025-01-21T00:07:18.9544770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,185.76*73
2025-01-21T00:07:19.9571319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,185.85*7F
2025-01-21T00:07:20.9570463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,186.03*5D
2025-01-21T00:07:21.9568294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,186.06*50
2025-01-21T00:07:22.9565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,185.74*58
2025-01-21T00:07:23.9564184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,185.41*5F
2025-01-21T00:07:24.9562514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,185.22*76
2025-01-21T00:07:25.9613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,185.08*70
2025-01-21T00:07:26.9612294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,185.04*75
2025-01-21T00:07:27.9609594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,185.27*7F
2025-01-21T00:07:28.9607428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,185.54*7B
2025-01-21T00:07:29.9471295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,185.57*75
2025-01-21T00:07:30.9470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,185.49*72
2025-01-21T00:07:31.9467623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,185.44*78
2025-01-21T00:07:32.9466467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,185.33*78
2025-01-21T00:07:33.9464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,185.28*79
2025-01-21T00:07:34.9461923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,185.37*7D
2025-01-21T00:07:35.9460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,185.47*7E
2025-01-21T00:07:36.9458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,185.53*73
2025-01-21T00:07:37.9611259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,185.54*76
2025-01-21T00:07:38.9609910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,185.60*7C
2025-01-21T00:07:39.9608866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,185.73*74
2025-01-21T00:07:40.9605247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,185.88*7E
2025-01-21T00:07:41.9447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,185.96*5F
2025-01-21T00:07:42.9445806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,185.97*52
2025-01-21T00:07:43.9443719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,185.84*5E
2025-01-21T00:07:44.9442340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,185.66*57
2025-01-21T00:07:45.9594415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,185.60*75
2025-01-21T00:07:46.9593196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,185.63*7B
2025-01-21T00:07:47.9592667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,185.91*71
2025-01-21T00:07:48.9589469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.81,186.34*79
2025-01-21T00:07:49.9586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,186.52*72
2025-01-21T00:07:50.9586279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,186.47*53
2025-01-21T00:07:51.9584051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,186.38*5F
2025-01-21T00:07:52.9582764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,186.29*52
2025-01-21T00:07:53.9579330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,186.20*79
2025-01-21T00:07:54.9577822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,186.22*78
2025-01-21T00:07:55.9575741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,186.37*70
2025-01-21T00:07:56.9573463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,186.40*79
2025-01-21T00:07:57.9572310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,186.35*77
2025-01-21T00:07:58.9568440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,186.43*71
2025-01-21T00:07:59.9568091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,186.53*79
2025-01-21T00:08:00.9566409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,186.55*5E
2025-01-21T00:08:01.9563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,186.65*5E
2025-01-21T00:08:02.9562391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,186.71*55
2025-01-21T00:08:03.9558635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,186.67*59
2025-01-21T00:08:04.9557702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,186.61*58
2025-01-21T00:08:05.9555445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,186.61*77
2025-01-21T00:08:06.9555113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,186.63*7A
2025-01-21T00:08:07.9551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,186.66*74
2025-01-21T00:08:08.9551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,186.58*5E
2025-01-21T00:08:09.9547878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,186.58*51
2025-01-21T00:08:10.9546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,186.64*7B
2025-01-21T00:08:11.9543966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,186.72*7A
2025-01-21T00:08:12.9542313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,186.91*79
2025-01-21T00:08:13.9541722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,187.03*5D
2025-01-21T00:08:14.9537383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,187.00*5E
2025-01-21T00:08:15.9536750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,186.94*53
2025-01-21T00:08:16.9534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,186.88*78
2025-01-21T00:08:17.9533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,186.88*72
2025-01-21T00:08:18.9530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,186.99*7A
2025-01-21T00:08:19.9589818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,186.99*7A
2025-01-21T00:08:20.9588335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,186.82*54
2025-01-21T00:08:21.9585937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,186.66*52
2025-01-21T00:08:22.9584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,186.49*52
2025-01-21T00:08:23.9582431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,186.47*77
2025-01-21T00:08:24.9580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,186.51*7C
2025-01-21T00:08:25.9578015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,186.46*72
2025-01-21T00:08:26.9576415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,186.41*5D
2025-01-21T00:08:27.9600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,186.27*5C
2025-01-21T00:08:28.9611775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,186.23*73
2025-01-21T00:08:29.9610064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,186.22*75
2025-01-21T00:08:30.9615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,186.12*77
2025-01-21T00:08:31.9606678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,185.98*78
2025-01-21T00:08:32.9604438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,185.93*7E
2025-01-21T00:08:33.9603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,186.04*73
2025-01-21T00:08:34.9600628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,186.19*7A
2025-01-21T00:08:35.9599176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,186.29*7D
2025-01-21T00:08:36.9596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,186.34*5C
2025-01-21T00:08:37.9594281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,186.28*5A
2025-01-21T00:08:38.9619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,186.05*59
2025-01-21T00:08:39.9496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,185.70*75
2025-01-21T00:08:40.9494640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,185.39*7C
2025-01-21T00:08:41.9492331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,185.23*50
2025-01-21T00:08:42.9490755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,185.31*77
2025-01-21T00:08:43.9487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,185.60*7E
2025-01-21T00:08:44.9486584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,185.91*72
2025-01-21T00:08:45.9484797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.23,186.09*56
2025-01-21T00:08:46.9483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,186.10*5D
2025-01-21T00:08:47.9480611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,186.01*50
2025-01-21T00:08:48.9479446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,185.81*5E
2025-01-21T00:08:49.9477044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,185.56*7A
2025-01-21T00:08:50.9474467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,185.36*7B
2025-01-21T00:08:51.9472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,185.37*7C
2025-01-21T00:08:52.9471312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,185.56*77
2025-01-21T00:08:53.9469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,185.74*57
2025-01-21T00:08:54.9466670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,185.84*55
2025-01-21T00:08:55.9505292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,185.88*58
2025-01-21T00:08:56.9502975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,185.87*58
2025-01-21T00:08:57.9521836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,185.76*77
2025-01-21T00:08:58.9500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,185.48*70
2025-01-21T00:08:59.9574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,185.34*76
2025-01-21T00:09:00.9599065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,185.41*7B
2025-01-21T00:09:01.9596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,185.59*74
2025-01-21T00:09:02.9595532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,185.80*76
2025-01-21T00:09:03.9593208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,186.05*72
2025-01-21T00:09:04.9590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,186.10*59
2025-01-21T00:09:05.9589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,185.92*5A
2025-01-21T00:09:06.9587904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,185.71*56
2025-01-21T00:09:07.9483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,185.71*70
2025-01-21T00:09:08.9481136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,185.81*76
2025-01-21T00:09:09.9479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,185.92*74
2025-01-21T00:09:10.9475915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,186.09*74
2025-01-21T00:09:11.9475011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,186.12*5C
2025-01-21T00:09:12.9472266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,186.14*59
2025-01-21T00:09:13.9471785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,186.22*5C
2025-01-21T00:09:14.9626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,186.23*7A
2025-01-21T00:09:15.9623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,186.19*7C
2025-01-21T00:09:16.9496047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,186.12*71
2025-01-21T00:09:17.9493821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,186.02*70
2025-01-21T00:09:18.9491414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,185.97*7B
2025-01-21T00:09:19.9489627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,185.99*75
2025-01-21T00:09:20.9487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,186.07*7C
2025-01-21T00:09:21.9485881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,186.41*71
2025-01-21T00:09:22.9483615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,186.77*7A
2025-01-21T00:09:23.9482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,186.86*7B
2025-01-21T00:09:24.9480774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,186.81*53
2025-01-21T00:09:25.9478161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,186.70*5A
2025-01-21T00:09:26.9477284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,186.52*71
2025-01-21T00:09:27.9475061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,186.40*79
2025-01-21T00:09:28.9473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,186.36*59
2025-01-21T00:09:29.9627084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,186.35*71
2025-01-21T00:09:30.9625309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,186.38*79
2025-01-21T00:09:31.9623337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,186.40*7A
2025-01-21T00:09:32.9637894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,186.33*70
2025-01-21T00:09:33.9619447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.59,186.27*79
2025-01-21T00:09:34.9617316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,186.25*76
2025-01-21T00:09:35.9498799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,186.22*7B
2025-01-21T00:09:36.9497518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,186.27*7B
2025-01-21T00:09:37.9495820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,186.44*75
2025-01-21T00:09:38.9495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,186.62*7F
2025-01-21T00:09:39.9493746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,186.62*74
2025-01-21T00:09:40.9490817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,186.47*56
2025-01-21T00:09:41.9489000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,186.43*56
2025-01-21T00:09:42.9486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,186.53*78
2025-01-21T00:09:43.9484191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,186.52*7E
2025-01-21T00:09:44.9483361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,186.46*78
2025-01-21T00:09:45.9529791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,186.37*5A
2025-01-21T00:09:46.9527002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,186.20*5C
2025-01-21T00:09:47.9561936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,186.05*7A
2025-01-21T00:09:48.9561432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,185.91*7A
2025-01-21T00:09:49.9559338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,185.85*78
2025-01-21T00:09:50.9557498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,185.82*77
2025-01-21T00:09:51.9554563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,185.71*5B
2025-01-21T00:09:52.9553656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,185.72*70
2025-01-21T00:09:53.9580688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,185.92*79
2025-01-21T00:09:54.9569690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,186.05*7C
2025-01-21T00:09:55.9566544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,186.07*76
2025-01-21T00:09:56.9564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,186.05*70
2025-01-21T00:09:57.9563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,186.09*79
2025-01-21T00:09:58.9561509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,186.16*7F
2025-01-21T00:09:59.9558743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,186.20*71
2025-01-21T00:10:00.9557168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,186.07*7F
2025-01-21T00:10:01.9554871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,185.84*76
2025-01-21T00:10:02.9553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,185.58*74
2025-01-21T00:10:03.9550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,185.54*58
2025-01-21T00:10:04.9549445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,185.77*75
2025-01-21T00:10:05.9546981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,186.10*76
2025-01-21T00:10:06.9545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.71,186.49*7B
2025-01-21T00:10:07.9544000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,186.76*7C
2025-01-21T00:10:08.9542038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,186.81*5F
2025-01-21T00:10:09.9539572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,186.66*5C
2025-01-21T00:10:10.9538205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,186.33*5F
2025-01-21T00:10:11.9537331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,186.05*7D
2025-01-21T00:10:12.9570713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,186.07*7F
2025-01-21T00:10:13.9568159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,186.41*71
2025-01-21T00:10:14.9566399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.67,186.74*7C
2025-01-21T00:10:15.9564709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,186.93*54
2025-01-21T00:10:16.9562758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,186.92*53
2025-01-21T00:10:17.9559738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,186.74*56
2025-01-21T00:10:18.9557869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,186.62*55
2025-01-21T00:10:19.9557227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,186.64*5F
2025-01-21T00:10:20.9555326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,186.67*79
2025-01-21T00:10:21.9552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,186.67*71
2025-01-21T00:10:22.9551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,186.69*5A
2025-01-21T00:10:23.9549075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,186.72*5B
2025-01-21T00:10:24.9534983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,186.63*5E
2025-01-21T00:10:25.9548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,186.42*57
2025-01-21T00:10:26.9563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,186.42*76
2025-01-21T00:10:27.9562233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.61,186.59*7C
2025-01-21T00:10:28.9560406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,186.73*71
2025-01-21T00:10:29.9557946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.63,186.90*7F
2025-01-21T00:10:30.9555964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,187.09*75
2025-01-21T00:10:31.9554729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,187.13*53
2025-01-21T00:10:32.9552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,186.92*71
2025-01-21T00:10:33.9550933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.98,186.61*76
2025-01-21T00:10:34.9548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.05,186.33*78
2025-01-21T00:10:35.9546827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.31,186.16*5A
2025-01-21T00:10:36.9553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,186.06*59
2025-01-21T00:10:37.9543294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,186.08*7D
2025-01-21T00:10:38.9541372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,186.21*71
2025-01-21T00:10:39.9537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.78,186.26*7E
2025-01-21T00:10:40.9570937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.45,186.36*79
2025-01-21T00:10:41.9595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,186.43*7E
2025-01-21T00:10:42.9478406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.41,186.42*77
2025-01-21T00:10:43.9476307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.70,186.36*52
2025-01-21T00:10:44.9474039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,186.27*5F
2025-01-21T00:10:45.9471908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,186.35*55
2025-01-21T00:10:46.9470221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,186.40*5B
2025-01-21T00:10:47.9468055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,186.37*78
2025-01-21T00:10:48.9466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,186.29*79
2025-01-21T00:10:49.9464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,186.05*77
2025-01-21T00:10:50.9618681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,185.69*55
2025-01-21T00:10:51.9616574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,185.29*52
2025-01-21T00:10:52.9613536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,185.24*75
2025-01-21T00:10:53.9612928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,185.40*7B
2025-01-21T00:10:54.9610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,185.74*7A
2025-01-21T00:10:55.9491753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,186.10*73
2025-01-21T00:10:56.9542435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,186.11*52
2025-01-21T00:10:57.9575628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,185.77*5A
2025-01-21T00:10:58.9573658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,185.56*7F
2025-01-21T00:10:59.9599255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,185.74*70
2025-01-21T00:11:00.9597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,186.07*73
2025-01-21T00:11:01.9595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,186.32*74
2025-01-21T00:11:02.9593500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,186.46*54
2025-01-21T00:11:03.9590659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,186.37*58
2025-01-21T00:11:04.9589792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,186.06*7E
2025-01-21T00:11:05.9587318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.48,185.75*7D
2025-01-21T00:11:06.9585643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,185.46*7F
2025-01-21T00:11:07.9583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,185.27*75
2025-01-21T00:11:08.9582332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,185.36*75
2025-01-21T00:11:09.9580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,185.56*7D
2025-01-21T00:11:10.9577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,185.65*79
2025-01-21T00:11:11.9575209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,185.76*77
2025-01-21T00:11:12.9574431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,185.96*79
2025-01-21T00:11:13.9571323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,186.10*70
2025-01-21T00:11:14.9570261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,186.11*71
2025-01-21T00:11:15.9567404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.89,186.10*5B
2025-01-21T00:11:16.9596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,186.07*55
2025-01-21T00:11:17.9594272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,186.02*52
2025-01-21T00:11:18.9532793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,186.01*51
2025-01-21T00:11:19.9530991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,185.89*75
2025-01-21T00:11:20.9557121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,185.82*70
2025-01-21T00:11:21.9554594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,185.85*77
2025-01-21T00:11:22.9552726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,185.81*52
2025-01-21T00:11:23.9549732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,185.73*55
2025-01-21T00:11:24.9548566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,185.60*59
2025-01-21T00:11:25.9546329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,185.55*77
2025-01-21T00:11:26.9544353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,185.63*76
2025-01-21T00:11:27.9542353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,185.76*74
2025-01-21T00:11:28.9540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,185.81*7F
2025-01-21T00:11:29.9539160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,185.68*7F
2025-01-21T00:11:30.9537274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,185.60*77
2025-01-21T00:11:31.9535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,185.65*71
2025-01-21T00:11:32.9533164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,185.79*74
2025-01-21T00:11:33.9531437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,185.97*7E
2025-01-21T00:11:34.9529258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,186.09*76
2025-01-21T00:11:35.9527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,186.16*58
2025-01-21T00:11:36.9524865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,186.18*58
2025-01-21T00:11:37.9523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,186.05*56
2025-01-21T00:11:38.9521280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,185.84*58
2025-01-21T00:11:39.9519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,185.73*54
2025-01-21T00:11:40.9517527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,185.70*57
2025-01-21T00:11:41.9515143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,185.75*73
2025-01-21T00:11:42.9538929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,185.92*76
2025-01-21T00:11:43.9536569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,186.04*72
2025-01-21T00:11:44.9535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,186.13*78
2025-01-21T00:11:45.9533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,186.06*71
2025-01-21T00:11:46.9531138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,185.95*76
2025-01-21T00:11:47.9528530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,185.95*7F
2025-01-21T00:11:48.9527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.41,186.04*50
2025-01-21T00:11:49.9525206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,186.12*52
2025-01-21T00:11:50.9523749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,186.11*5E
2025-01-21T00:11:51.9521348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,186.02*7D
2025-01-21T00:11:52.9520456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,186.07*70
2025-01-21T00:11:53.9517730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,186.29*7F
2025-01-21T00:11:54.9516205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,186.39*79
2025-01-21T00:11:55.9514597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,186.41*5F
2025-01-21T00:11:56.9511513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,186.34*54
2025-01-21T00:11:57.9510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,186.32*50
2025-01-21T00:11:58.9526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,186.35*79
2025-01-21T00:11:59.9576070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,186.32*79
2025-01-21T00:12:00.9573497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,186.31*74
2025-01-21T00:12:01.9572198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,186.27*5A
2025-01-21T00:12:02.9568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,186.26*5F
2025-01-21T00:12:03.9567544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,186.24*73
2025-01-21T00:12:04.9565571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,186.07*74
2025-01-21T00:12:05.9563875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,185.95*7C
2025-01-21T00:12:06.9562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,186.14*73
2025-01-21T00:12:07.9559835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,186.55*79
2025-01-21T00:12:08.9558137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.41,186.88*7A
2025-01-21T00:12:09.9556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,187.04*53
2025-01-21T00:12:10.9554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,186.97*5C
2025-01-21T00:12:11.9552628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,186.54*58
2025-01-21T00:12:12.9550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,185.98*75
2025-01-21T00:12:13.9548137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,185.56*57
2025-01-21T00:12:14.9546350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,185.25*55
2025-01-21T00:12:15.9584100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,185.31*7F
2025-01-21T00:12:16.9582487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,185.72*7A
2025-01-21T00:12:17.9580418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.99,186.15*70
2025-01-21T00:12:18.9578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,186.51*5B
2025-01-21T00:12:19.9576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,186.57*54
2025-01-21T00:12:20.9573498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,186.40*5B
2025-01-21T00:12:21.9573136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,186.27*7B
2025-01-21T00:12:22.9571563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,186.06*75
2025-01-21T00:12:23.9569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,185.94*7F
2025-01-21T00:12:24.9567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,185.92*7F
2025-01-21T00:12:25.9566027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,185.77*73
2025-01-21T00:12:26.9563256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,185.61*7A
2025-01-21T00:12:27.9561668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,185.44*71
2025-01-21T00:12:28.9559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,185.35*7C
2025-01-21T00:12:29.9557703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,185.51*7F
2025-01-21T00:12:30.9555656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,185.84*7C
2025-01-21T00:12:31.9554811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,186.01*71
2025-01-21T00:12:32.9552541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,186.07*53
2025-01-21T00:12:33.9550019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,186.09*57
2025-01-21T00:12:34.9548271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,185.92*59
2025-01-21T00:12:35.9546747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,185.76*58
2025-01-21T00:12:36.9544773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,185.77*7B
2025-01-21T00:12:37.9542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,185.89*74
2025-01-21T00:12:38.9540821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,186.06*79
2025-01-21T00:12:39.9539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,186.29*7D
2025-01-21T00:12:40.9559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,186.46*77
2025-01-21T00:12:41.9499058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,186.39*5E
2025-01-21T00:12:42.9496995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,186.13*5B
2025-01-21T00:12:43.9516996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,185.92*58
2025-01-21T00:12:44.9514961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,185.81*57
2025-01-21T00:12:45.9552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,185.76*73
2025-01-21T00:12:46.9550135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,185.88*77
2025-01-21T00:12:47.9548830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,186.17*7E
2025-01-21T00:12:48.9546698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,186.44*76
2025-01-21T00:12:49.9544554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,186.59*7E
2025-01-21T00:12:50.9541280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,186.58*78
2025-01-21T00:12:51.9540193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,186.44*57
2025-01-21T00:12:52.9538462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,186.26*7D
2025-01-21T00:12:53.9536957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,185.99*7C
2025-01-21T00:12:54.9535010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,185.80*7F
2025-01-21T00:12:55.9532872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,185.85*7A
2025-01-21T00:12:56.9530948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,186.06*7B
2025-01-21T00:12:57.9529067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,186.32*70
2025-01-21T00:12:58.9572996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,186.57*70
2025-01-21T00:12:59.9570717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,186.51*5B
2025-01-21T00:13:00.9568934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,186.22*5E
2025-01-21T00:13:01.9567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,185.95*7D
2025-01-21T00:13:02.9564934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,185.78*7F
2025-01-21T00:13:03.9563220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,185.72*7D
2025-01-21T00:13:04.9560793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,185.86*7C
2025-01-21T00:13:05.9559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,186.03*59
2025-01-21T00:13:06.9555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,185.99*58
2025-01-21T00:13:07.9555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,185.89*56
2025-01-21T00:13:08.9552598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,185.81*78
2025-01-21T00:13:09.9550449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,185.80*7E
2025-01-21T00:13:10.9549028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,185.91*7D
2025-01-21T00:13:11.9546989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,186.05*73
2025-01-21T00:13:12.9543899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,186.10*75
2025-01-21T00:13:13.9598093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,186.16*71
2025-01-21T00:13:14.9597563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,186.18*73
2025-01-21T00:13:15.9596041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,186.15*5E
2025-01-21T00:13:16.9593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,186.18*53
2025-01-21T00:13:17.9591060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,186.07*5D
2025-01-21T00:13:18.9624188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,185.79*5E
2025-01-21T00:13:19.9641697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,185.54*53
2025-01-21T00:13:20.9639502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,185.33*7B
2025-01-21T00:13:21.9636817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,185.31*72
2025-01-21T00:13:22.9635920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,185.45*7F
2025-01-21T00:13:23.9634098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,185.56*7A
2025-01-21T00:13:24.9549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,185.64*73
2025-01-21T00:13:25.9547447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,185.76*76
2025-01-21T00:13:26.9546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,185.90*7A
2025-01-21T00:13:27.9544645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,186.08*78
2025-01-21T00:13:28.9542217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,186.07*5E
2025-01-21T00:13:29.9540151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,185.94*5E
2025-01-21T00:13:30.9537990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,185.83*55
2025-01-21T00:13:31.9536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,185.84*55
2025-01-21T00:13:32.9534676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,185.79*74
2025-01-21T00:13:33.9550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,185.54*79
2025-01-21T00:13:34.9547271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.31,185.19*50
2025-01-21T00:13:35.9546280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,184.98*52
2025-01-21T00:13:36.9543531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,185.19*71
2025-01-21T00:13:37.9541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,185.57*76
2025-01-21T00:13:38.9540329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,185.87*78
2025-01-21T00:13:39.9538300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,185.98*5A
2025-01-21T00:13:40.9536933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,185.99*50
2025-01-21T00:13:41.9534650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,185.95*5C
2025-01-21T00:13:42.9533011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,185.84*72
2025-01-21T00:13:43.9529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,185.90*78
2025-01-21T00:13:44.9528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,186.09*7B
2025-01-21T00:13:45.9526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,186.21*79
2025-01-21T00:13:46.9524849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,186.33*73
2025-01-21T00:13:47.9522386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,186.36*7B
2025-01-21T00:13:48.9521126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,186.35*77
2025-01-21T00:13:49.9518414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,186.40*7C
2025-01-21T00:13:50.9517052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,186.38*5D
2025-01-21T00:13:51.9514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,186.29*50
2025-01-21T00:13:52.9512962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,186.24*5D
2025-01-21T00:13:53.9531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,186.25*5A
2025-01-21T00:13:54.9530541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,186.32*7F
2025-01-21T00:13:55.9528405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,186.53*7A
2025-01-21T00:13:56.9526669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,186.75*7C
2025-01-21T00:13:57.9524279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,186.89*71
2025-01-21T00:13:58.9551864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,186.85*7B
2025-01-21T00:13:59.9549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,186.77*70
2025-01-21T00:14:00.9547742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,186.76*77
2025-01-21T00:14:01.9545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,186.63*75
2025-01-21T00:14:02.9543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,186.55*7D
2025-01-21T00:14:03.9541700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,186.57*70
2025-01-21T00:14:04.9539378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,186.57*72
2025-01-21T00:14:05.9538206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,186.50*51
2025-01-21T00:14:06.9535737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,186.58*51
2025-01-21T00:14:07.9533846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,186.63*71
2025-01-21T00:14:08.9531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,186.61*5A
2025-01-21T00:14:09.9529888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,186.51*5E
2025-01-21T00:14:10.9528131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,186.29*56
2025-01-21T00:14:11.9527058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,186.02*7A
2025-01-21T00:14:12.9525255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,185.93*7C
2025-01-21T00:14:13.9522765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,186.13*71
2025-01-21T00:14:14.9521915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,186.31*71
2025-01-21T00:14:15.9518572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,186.29*78
2025-01-21T00:14:16.9517220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,186.14*54
2025-01-21T00:14:17.9514989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,185.98*5D
2025-01-21T00:14:18.9513218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,185.85*56
2025-01-21T00:14:19.9511424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,185.70*77
2025-01-21T00:14:20.9509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.60,185.63*77
2025-01-21T00:14:21.9507545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.50,185.67*78
2025-01-21T00:14:22.9504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,185.79*7C
2025-01-21T00:14:23.9560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,185.93*7C
2025-01-21T00:14:24.9558669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,186.03*7B
2025-01-21T00:14:25.9556614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,186.04*75
2025-01-21T00:14:26.9495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,186.06*5B
2025-01-21T00:14:27.9493512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,186.05*53
2025-01-21T00:14:28.9491242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,185.98*5E
2025-01-21T00:14:29.9488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,186.00*5F
2025-01-21T00:14:30.9487568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,185.97*58
2025-01-21T00:14:31.9641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,185.69*5B
2025-01-21T00:14:32.9638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,185.47*54
2025-01-21T00:14:33.9637834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,185.54*71
2025-01-21T00:14:34.9635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,185.63*76
2025-01-21T00:14:35.9633228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,185.61*70
2025-01-21T00:14:36.9631296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,185.56*5E
2025-01-21T00:14:37.9630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,185.47*5C
2025-01-21T00:14:38.9628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,185.42*57
2025-01-21T00:14:39.9625194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,185.57*71
2025-01-21T00:14:40.9623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.87,185.84*74
2025-01-21T00:14:41.9621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.14,186.07*75
2025-01-21T00:14:42.9620506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,186.31*76
2025-01-21T00:14:43.9617886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,186.44*55
2025-01-21T00:14:44.9616053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,186.37*5F
2025-01-21T00:14:45.9613769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,186.29*7A
2025-01-21T00:14:46.9611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.24,186.33*50
2025-01-21T00:14:47.9609874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,186.26*5F
2025-01-21T00:14:48.9607826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,186.10*75
2025-01-21T00:14:49.9605759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,186.20*5E
2025-01-21T00:14:50.9604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,186.49*51
2025-01-21T00:14:51.9602185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,186.69*51
2025-01-21T00:14:52.9599537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,186.63*5C
2025-01-21T00:14:53.9509954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,186.41*51
2025-01-21T00:14:54.9507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,186.19*5B
2025-01-21T00:14:55.9543641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,186.00*55
2025-01-21T00:14:56.9542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,185.95*7E
2025-01-21T00:14:57.9540527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,186.05*77
2025-01-21T00:14:58.9537892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.09,186.23*7D
2025-01-21T00:14:59.9569057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.16,186.40*76
2025-01-21T00:15:00.9619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.97,186.62*7B
2025-01-21T00:15:01.9617596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.58,186.93*77
2025-01-21T00:15:02.9613979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,187.21*79
2025-01-21T00:15:03.9612863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,187.35*55
2025-01-21T00:15:04.9611126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,187.38*50
2025-01-21T00:15:05.9609232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,187.30*74
2025-01-21T00:15:06.9607769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,186.93*75
2025-01-21T00:15:07.9605186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.11,186.49*75
2025-01-21T00:15:08.9603350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,186.18*7D
2025-01-21T00:15:09.9601481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,186.02*70
2025-01-21T00:15:10.9600482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,185.98*77
2025-01-21T00:15:11.9597836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,185.86*73
2025-01-21T00:15:12.9529874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,185.72*70
2025-01-21T00:15:13.9527979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,185.74*75
2025-01-21T00:15:14.9547206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,185.87*7F
2025-01-21T00:15:15.9545757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,186.11*7F
2025-01-21T00:15:16.9543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,186.34*74
2025-01-21T00:15:17.9542649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,186.42*7D
2025-01-21T00:15:18.9541453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,186.37*50
2025-01-21T00:15:19.9539084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,186.14*7B
2025-01-21T00:15:20.9537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,185.95*54
2025-01-21T00:15:21.9535223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,185.91*7C
2025-01-21T00:15:22.9533386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,185.98*7C
2025-01-21T00:15:23.9530943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,186.13*59
2025-01-21T00:15:24.9529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.81,186.22*53
2025-01-21T00:15:25.9526708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,186.15*5A
2025-01-21T00:15:26.9525397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,185.93*77
2025-01-21T00:15:27.9523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,185.56*76
2025-01-21T00:15:28.9521519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.83,185.12*77
2025-01-21T00:15:29.9519842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,184.85*73
2025-01-21T00:15:30.9517347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,184.88*73
2025-01-21T00:15:31.9515518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,185.14*79
2025-01-21T00:15:32.9559352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.15,185.43*70
2025-01-21T00:15:33.9557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.42,185.72*73
2025-01-21T00:15:34.9554485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.38,186.03*7A
2025-01-21T00:15:35.9553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,186.18*7B
2025-01-21T00:15:36.9551737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.52,186.24*7F
2025-01-21T00:15:37.9548766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,186.46*78
2025-01-21T00:15:38.9546522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,186.61*57
2025-01-21T00:15:39.9544823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,186.57*55
2025-01-21T00:15:40.9543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.78,186.41*7A
2025-01-21T00:15:41.9573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.44,186.14*7B
2025-01-21T00:15:42.9571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.39,185.83*73
2025-01-21T00:15:43.9569094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,185.68*5A
2025-01-21T00:15:44.9567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,185.66*72
2025-01-21T00:15:45.9620318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,185.68*74
2025-01-21T00:15:46.9617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,185.82*75
2025-01-21T00:15:47.9615958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,185.99*59
2025-01-21T00:15:48.9614840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,186.06*52
2025-01-21T00:15:49.9611792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,186.08*58
2025-01-21T00:15:50.9608080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.37,185.99*76
2025-01-21T00:15:51.9607833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,185.92*77
2025-01-21T00:15:52.9606615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.86,186.00*72
2025-01-21T00:15:53.9524242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.79,186.15*77
2025-01-21T00:15:54.9521698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,186.38*78
2025-01-21T00:15:55.9519244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,186.45*70
2025-01-21T00:15:56.9518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,186.44*70
2025-01-21T00:15:57.9515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,186.50*70
2025-01-21T00:15:58.9514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.10,186.52*73
2025-01-21T00:15:59.9610843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,186.50*78
2025-01-21T00:16:00.9606787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,186.57*70
2025-01-21T00:16:01.9606277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,186.55*5D
2025-01-21T00:16:02.9604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,186.25*54
2025-01-21T00:16:03.9602991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,185.93*7E
2025-01-21T00:16:04.9600725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,185.78*7E
2025-01-21T00:16:05.9598837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,185.69*73
2025-01-21T00:16:06.9597815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.84,185.83*71
2025-01-21T00:16:07.9615224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.01,186.13*7F
2025-01-21T00:16:08.9612698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.26,186.32*76
2025-01-21T00:16:09.9611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,186.36*54
2025-01-21T00:16:10.9498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,186.35*51
2025-01-21T00:16:11.9524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,186.42*7E
2025-01-21T00:16:12.9522373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.05,186.49*55
2025-01-21T00:16:13.9520391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,186.58*54
2025-01-21T00:16:14.9518450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,186.50*5E
2025-01-21T00:16:15.9516774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,186.19*7D
2025-01-21T00:16:16.9514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,185.84*54
2025-01-21T00:16:17.9513199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,185.55*52
2025-01-21T00:16:18.9511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,185.36*5C
2025-01-21T00:16:19.9665574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,185.41*7A
2025-01-21T00:16:20.9663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,185.73*73
2025-01-21T00:16:21.9659967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.69,186.03*72
2025-01-21T00:16:22.9545631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,186.18*7B
2025-01-21T00:16:23.9543637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,186.22*59
2025-01-21T00:16:24.9597739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,186.06*59
2025-01-21T00:16:25.9538969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,185.63*50
2025-01-21T00:16:26.9537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,185.04*73
2025-01-21T00:16:27.9575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,184.49*79
2025-01-21T00:16:28.9605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,184.35*5F
2025-01-21T00:16:29.9603400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,184.71*77
2025-01-21T00:16:30.9601590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,185.26*7F
2025-01-21T00:16:31.9600057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,185.69*71
2025-01-21T00:16:32.9596649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,185.96*72
2025-01-21T00:16:33.9595571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,186.05*56
2025-01-21T00:16:34.9593913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,185.92*59
2025-01-21T00:16:35.9591589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,185.66*59
2025-01-21T00:16:36.9589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,185.45*58
2025-01-21T00:16:37.9508718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,185.39*54
2025-01-21T00:16:38.9527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,185.40*79
2025-01-21T00:16:39.9525831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,185.39*79
2025-01-21T00:16:40.9577902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,185.27*75
2025-01-21T00:16:41.9576421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,185.12*7A
2025-01-21T00:16:42.9574042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,185.16*74
2025-01-21T00:16:43.9571790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,185.31*77
2025-01-21T00:16:44.9609103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,185.53*71
2025-01-21T00:16:45.9606665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,185.65*76
2025-01-21T00:16:46.9604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,185.75*59
2025-01-21T00:16:47.9601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,185.82*53
2025-01-21T00:16:48.9600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,185.76*77
2025-01-21T00:16:49.9598715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,185.73*77
2025-01-21T00:16:50.9596652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,185.81*7C
2025-01-21T00:16:51.9594856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,185.80*79
2025-01-21T00:16:52.9593352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,185.67*53
2025-01-21T00:16:53.9591087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,185.67*55
2025-01-21T00:16:54.9588968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,185.77*70
2025-01-21T00:16:55.9587090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,185.80*77
2025-01-21T00:16:56.9585024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,185.78*57
2025-01-21T00:16:57.9624050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,185.85*5C
2025-01-21T00:16:58.9662420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,186.00*7A
2025-01-21T00:16:59.9536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,186.04*77
2025-01-21T00:17:00.9535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,185.93*7C
2025-01-21T00:17:01.9533769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,185.85*78
2025-01-21T00:17:02.9531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,185.86*70
2025-01-21T00:17:03.9530639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,186.03*76
2025-01-21T00:17:04.9527634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,186.29*7D
2025-01-21T00:17:05.9526331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,186.41*7B
2025-01-21T00:17:06.9523768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,186.40*50
2025-01-21T00:17:07.9521168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,186.34*55
2025-01-21T00:17:08.9519667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,186.21*76
2025-01-21T00:17:09.9518082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,186.09*57
2025-01-21T00:17:10.9515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,186.22*58
2025-01-21T00:17:11.9702192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,186.35*77
2025-01-21T00:17:12.9665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,186.33*7A
2025-01-21T00:17:13.9665947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,186.29*55
2025-01-21T00:17:14.9664641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,186.34*58
2025-01-21T00:17:15.9662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,186.29*5E
2025-01-21T00:17:16.9503789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,186.14*50
2025-01-21T00:17:17.9658313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,186.15*76
2025-01-21T00:17:18.9557636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,186.25*7F
2025-01-21T00:17:19.9582088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,186.50*71
2025-01-21T00:17:20.9579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,186.83*7B
2025-01-21T00:17:21.9578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,186.91*74
2025-01-21T00:17:22.9576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,186.74*77
2025-01-21T00:17:23.9574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,186.50*73
2025-01-21T00:17:24.9571883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.12,186.26*70
2025-01-21T00:17:25.9570173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,186.15*58
2025-01-21T00:17:26.9568612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,186.27*74
2025-01-21T00:17:27.9566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,186.47*77
2025-01-21T00:17:28.9564145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,186.62*51
2025-01-21T00:17:29.9562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,186.65*52
2025-01-21T00:17:30.9560344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,186.48*52
2025-01-21T00:17:31.9558831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,186.33*79
2025-01-21T00:17:32.9557954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.90,186.28*73
2025-01-21T00:17:33.9554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,186.28*75
2025-01-21T00:17:34.9552784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,186.27*74
2025-01-21T00:17:35.9550969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,186.26*52
2025-01-21T00:17:36.9548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,186.10*75
2025-01-21T00:17:37.9546049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,185.82*73
2025-01-21T00:17:38.9545109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,185.69*57
2025-01-21T00:17:39.9543249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,185.76*77
2025-01-21T00:17:40.9541532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,186.03*78
2025-01-21T00:17:41.9558411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,186.40*76
2025-01-21T00:17:42.9583196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,186.64*50
2025-01-21T00:17:43.9581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,186.61*5D
2025-01-21T00:17:44.9579508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,186.34*55
2025-01-21T00:17:45.9577724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,185.87*72
2025-01-21T00:17:46.9575607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,185.51*5B
2025-01-21T00:17:47.9573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,185.23*5D
2025-01-21T00:17:48.9571510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,185.09*58
2025-01-21T00:17:49.9569533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,185.23*5F
2025-01-21T00:17:50.9568220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,185.38*7D
2025-01-21T00:17:51.9565446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,185.55*79
2025-01-21T00:17:52.9562743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,185.83*7B
2025-01-21T00:17:53.9561514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,186.01*70
2025-01-21T00:17:54.9590057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,185.82*71
2025-01-21T00:17:55.9586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,185.61*71
2025-01-21T00:17:56.9585623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,185.52*70
2025-01-21T00:17:57.9583753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,185.52*71
2025-01-21T00:17:58.9582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,185.70*78
2025-01-21T00:17:59.9580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,185.97*7F
2025-01-21T00:18:00.9577666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,186.12*59
2025-01-21T00:18:01.9575807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,186.07*5C
2025-01-21T00:18:02.9574080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,185.94*55
2025-01-21T00:18:03.9571619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,185.76*78
2025-01-21T00:18:04.9569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,185.46*75
2025-01-21T00:18:05.9568114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,185.27*71
2025-01-21T00:18:06.9566073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,185.32*7B
2025-01-21T00:18:07.9564155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,185.39*74
2025-01-21T00:18:08.9562633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,185.44*51
2025-01-21T00:18:09.9558208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,185.53*56
2025-01-21T00:18:10.9596127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,185.57*73
2025-01-21T00:18:11.9620821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,185.49*76
2025-01-21T00:18:12.9618873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,185.40*72
2025-01-21T00:18:13.9616444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,185.40*7C
2025-01-21T00:18:14.9647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,185.51*74
2025-01-21T00:18:15.9645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,185.62*7A
2025-01-21T00:18:16.9644697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,185.73*76
2025-01-21T00:18:17.9642567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,185.88*50
2025-01-21T00:18:18.9639316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,185.87*5E
2025-01-21T00:18:19.9637656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,185.74*58
2025-01-21T00:18:20.9636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,185.52*5A
2025-01-21T00:18:21.9634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,185.22*58
2025-01-21T00:18:22.9632963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,185.13*73
2025-01-21T00:18:23.9629935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,185.26*7D
2025-01-21T00:18:24.9628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,185.45*77
2025-01-21T00:18:25.9626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,185.64*7B
2025-01-21T00:18:26.9624736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,185.69*50
2025-01-21T00:18:27.9528670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,185.55*5E
2025-01-21T00:18:28.9525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,185.35*75
2025-01-21T00:18:29.9524789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,185.43*58
2025-01-21T00:18:30.9678057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,185.72*7D
2025-01-21T00:18:31.9557646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,185.90*75
2025-01-21T00:18:32.9574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,186.06*76
2025-01-21T00:18:33.9573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,186.36*7C
2025-01-21T00:18:34.9570400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.23,186.54*5C
2025-01-21T00:18:35.9570001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,186.52*54
2025-01-21T00:18:36.9567152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,186.45*58
2025-01-21T00:18:37.9564710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,186.35*5B
2025-01-21T00:18:38.9562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,186.19*55
2025-01-21T00:18:39.9561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,186.07*54
2025-01-21T00:18:40.9558677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,186.07*5F
2025-01-21T00:18:41.9556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,186.13*71
2025-01-21T00:18:42.9554970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,186.15*73
2025-01-21T00:18:43.9552672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,186.05*78
2025-01-21T00:18:44.9551034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,186.01*77
2025-01-21T00:18:45.9548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,186.06*72
2025-01-21T00:18:46.9547138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,186.17*71
2025-01-21T00:18:47.9544604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,186.20*74
2025-01-21T00:18:48.9542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,186.11*77
2025-01-21T00:18:49.9541375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,186.04*74
2025-01-21T00:18:50.9539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,186.16*73
2025-01-21T00:18:51.9536893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,186.37*7C
2025-01-21T00:18:52.9534071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,186.55*7B
2025-01-21T00:18:53.9533055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,186.72*75
2025-01-21T00:18:54.9531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,186.82*52
2025-01-21T00:18:55.9529655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,186.80*50
2025-01-21T00:18:56.9608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,186.53*7A
2025-01-21T00:18:57.9515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,186.14*71
2025-01-21T00:18:58.9670178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,185.96*53
2025-01-21T00:18:59.9668034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,185.98*77
2025-01-21T00:19:00.9665899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,185.99*76
2025-01-21T00:19:01.9664933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,186.08*77
2025-01-21T00:19:02.9662234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,186.23*7C
2025-01-21T00:19:03.9660455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,186.31*76
2025-01-21T00:19:04.9657241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,186.35*74
2025-01-21T00:19:05.9656768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,186.45*73
2025-01-21T00:19:06.9653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,186.57*78
2025-01-21T00:19:07.9652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,186.56*77
2025-01-21T00:19:08.9650479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,186.52*7E
2025-01-21T00:19:09.9648992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,186.43*77
2025-01-21T00:19:10.9645981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,186.22*54
2025-01-21T00:19:11.9643975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,186.13*5A
2025-01-21T00:19:12.9668215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,186.19*7B
2025-01-21T00:19:13.9665634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,186.30*7E
2025-01-21T00:19:14.9525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,186.44*73
2025-01-21T00:19:15.9523212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,186.55*75
2025-01-21T00:19:16.9521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,186.62*59
2025-01-21T00:19:17.9675408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,186.55*5C
2025-01-21T00:19:18.9542699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,186.49*52
2025-01-21T00:19:19.9665139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,186.47*72
2025-01-21T00:19:20.9663812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,186.15*7C
2025-01-21T00:19:21.9661584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,185.66*71
2025-01-21T00:19:22.9659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,185.38*7C
2025-01-21T00:19:23.9540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,185.41*7A
2025-01-21T00:19:24.9558381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.28,185.62*71
2025-01-21T00:19:25.9556673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.69,185.92*7C
2025-01-21T00:19:26.9553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.35,186.19*7C
2025-01-21T00:19:27.9608490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,186.28*58
2025-01-21T00:19:28.9607023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,186.25*55
2025-01-21T00:19:29.9604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,186.15*7F
2025-01-21T00:19:30.9603253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,185.99*77
2025-01-21T00:19:31.9601059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,185.81*58
2025-01-21T00:19:32.9599053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,185.75*73
2025-01-21T00:19:33.9597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,185.75*77
2025-01-21T00:19:34.9594838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,185.85*79
2025-01-21T00:19:35.9593129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,186.02*74
2025-01-21T00:19:36.9591212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,186.00*50
2025-01-21T00:19:37.9589461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,185.71*56
2025-01-21T00:19:38.9587285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,185.38*50
2025-01-21T00:19:39.9585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,185.24*74
2025-01-21T00:19:40.9622035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,185.30*74
2025-01-21T00:19:41.9619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,185.49*74
2025-01-21T00:19:42.9667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,185.69*70
2025-01-21T00:19:43.9666982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,185.71*5E
2025-01-21T00:19:44.9665121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,185.42*5E
2025-01-21T00:19:45.9662542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,185.12*56
2025-01-21T00:19:46.9661119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,185.00*74
2025-01-21T00:19:47.9657843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,185.17*70
2025-01-21T00:19:48.9655977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,185.52*78
2025-01-21T00:19:49.9655081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,185.74*77
2025-01-21T00:19:50.9653432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,185.89*7B
2025-01-21T00:19:51.9650420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,186.02*5F
2025-01-21T00:19:52.9647789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,185.99*58
2025-01-21T00:19:53.9647206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,185.88*55
2025-01-21T00:19:54.9644832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,185.88*5D
2025-01-21T00:19:55.9642740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,185.94*7B
2025-01-21T00:19:56.9641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,185.94*7E
2025-01-21T00:19:57.9638604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,185.92*77
2025-01-21T00:19:58.9635964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,185.84*76
2025-01-21T00:19:59.9634763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,185.64*70
2025-01-21T00:20:00.9632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,185.51*77
2025-01-21T00:20:01.9630507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,185.55*7A
2025-01-21T00:20:02.9629121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,185.62*77
2025-01-21T00:20:03.9626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,185.78*7E
2025-01-21T00:20:04.9624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.95,186.07*75
2025-01-21T00:20:05.9623184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,186.38*7F
2025-01-21T00:20:06.9621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,186.67*76
2025-01-21T00:20:07.9618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,186.76*58
2025-01-21T00:20:08.9616678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,186.66*5E
2025-01-21T00:20:09.9614566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,186.35*5C
2025-01-21T00:20:10.9612675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,185.94*54
2025-01-21T00:20:11.9610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,185.72*5E
2025-01-21T00:20:12.9609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,185.68*75
2025-01-21T00:20:13.9607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,185.76*72
2025-01-21T00:20:14.9605463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,185.92*7E
2025-01-21T00:20:15.9602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,186.05*75
2025-01-21T00:20:16.9601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,186.15*57
2025-01-21T00:20:17.9598997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,186.19*5A
2025-01-21T00:20:18.9597626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,186.16*7A
2025-01-21T00:20:19.9595593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,186.15*73
2025-01-21T00:20:20.9593102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,186.20*7E
2025-01-21T00:20:21.9592023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,186.18*78
2025-01-21T00:20:22.9589669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,186.15*55
2025-01-21T00:20:23.9586949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,186.18*58
2025-01-21T00:20:24.9604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,186.21*75
2025-01-21T00:20:25.9610300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,186.29*7F
2025-01-21T00:20:26.9610181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,186.45*78
2025-01-21T00:20:27.9646614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,186.67*78
2025-01-21T00:20:28.9644478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,186.76*71
2025-01-21T00:20:29.9642336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,186.78*50
2025-01-21T00:20:30.9639109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,186.74*5C
2025-01-21T00:20:31.9638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,186.59*79
2025-01-21T00:20:32.9636262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.65,186.37*73
2025-01-21T00:20:33.9634455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,186.12*73
2025-01-21T00:20:34.9632349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,186.00*7B
2025-01-21T00:20:35.9629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,186.05*79
2025-01-21T00:20:36.9628008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,186.21*7E
2025-01-21T00:20:37.9627177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,186.36*77
2025-01-21T00:20:38.9624668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,186.52*72
2025-01-21T00:20:39.9621730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,186.60*73
2025-01-21T00:20:40.9621090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,186.56*7A
2025-01-21T00:20:41.9617922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,186.41*71
2025-01-21T00:20:42.9615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,186.18*7D
2025-01-21T00:20:43.9615046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,186.17*78
2025-01-21T00:20:44.9642843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,186.27*73
2025-01-21T00:20:45.9640599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,186.21*76
2025-01-21T00:20:46.9528976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,186.07*59
2025-01-21T00:20:47.9636217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,185.99*58
2025-01-21T00:20:48.9633632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,185.87*55
2025-01-21T00:20:49.9632604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,185.78*7A
2025-01-21T00:20:50.9630002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,185.84*74
2025-01-21T00:20:51.9628227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,185.83*79
2025-01-21T00:20:52.9626449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,185.79*7A
2025-01-21T00:20:53.9625383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,185.88*75
2025-01-21T00:20:54.9623086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,185.97*7B
2025-01-21T00:20:55.9687193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,186.03*75
2025-01-21T00:20:56.9578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,186.00*78
2025-01-21T00:20:57.9576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,185.83*5A
2025-01-21T00:20:58.9574029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,185.63*50
2025-01-21T00:20:59.9571786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,185.50*5B
2025-01-21T00:21:00.9570055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,185.58*73
2025-01-21T00:21:01.9567808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.87,185.76*7F
2025-01-21T00:21:02.9566127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.87,185.90*76
2025-01-21T00:21:03.9564097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,185.94*50
2025-01-21T00:21:04.9562003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,185.76*56
2025-01-21T00:21:05.9560158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,185.67*5F
2025-01-21T00:21:06.9558152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,185.70*51
2025-01-21T00:21:07.9555876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,185.77*5D
2025-01-21T00:21:08.9553646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,185.97*7D
2025-01-21T00:21:09.9551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,186.19*7A
2025-01-21T00:21:10.9548793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,186.24*53
2025-01-21T00:21:11.9547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,186.13*5D
2025-01-21T00:21:12.9566023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,186.09*59
2025-01-21T00:21:13.9562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,186.15*5A
2025-01-21T00:21:14.9561009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,186.18*53
2025-01-21T00:21:15.9598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,186.14*70
2025-01-21T00:21:16.9617619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,186.08*79
2025-01-21T00:21:17.9679068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,186.00*74
2025-01-21T00:21:18.9677237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,185.91*74
2025-01-21T00:21:19.9675485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,185.87*7C
2025-01-21T00:21:20.9673094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,185.89*7B
2025-01-21T00:21:21.9679502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,186.01*74
2025-01-21T00:21:22.9668898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,186.15*7E
2025-01-21T00:21:23.9667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,186.27*76
2025-01-21T00:21:24.9542291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,186.40*7E
2025-01-21T00:21:25.9577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,186.53*7C
2025-01-21T00:21:26.9575673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,186.62*74
2025-01-21T00:21:27.9575072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,186.57*54
2025-01-21T00:21:28.9573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,186.30*5C
2025-01-21T00:21:29.9570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.07,185.95*57
2025-01-21T00:21:30.9568701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,185.75*56
2025-01-21T00:21:31.9566515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,185.76*74
2025-01-21T00:21:32.9565008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,185.87*7B
2025-01-21T00:21:33.9562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,186.08*77
2025-01-21T00:21:34.9560846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,186.27*76
2025-01-21T00:21:35.9557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,186.37*5F
2025-01-21T00:21:36.9556770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,186.47*75
2025-01-21T00:21:37.9554982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,186.42*56
2025-01-21T00:21:38.9552434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,186.10*72
2025-01-21T00:21:39.9550231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,185.88*73
2025-01-21T00:21:40.9548931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,185.91*7C
2025-01-21T00:21:41.9546701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,186.04*76
2025-01-21T00:21:42.9701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,186.32*7C
2025-01-21T00:21:43.9542826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.55,186.50*77
2025-01-21T00:21:44.9540746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,186.41*52
2025-01-21T00:21:45.9539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,186.29*51
2025-01-21T00:21:46.9537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,186.15*55
2025-01-21T00:21:47.9582561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,186.01*77
2025-01-21T00:21:48.9580852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,185.96*77
2025-01-21T00:21:49.9578746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,186.08*77
2025-01-21T00:21:50.9577042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,186.23*79
2025-01-21T00:21:51.9575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,186.23*52
2025-01-21T00:21:52.9572608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,186.12*56
2025-01-21T00:21:53.9606360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,185.97*55
2025-01-21T00:21:54.9604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,185.89*74
2025-01-21T00:21:55.9603008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,185.92*7B
2025-01-21T00:21:56.9600939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,185.93*7F
2025-01-21T00:21:57.9599616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,185.96*70
2025-01-21T00:21:58.9597350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,186.09*7D
2025-01-21T00:21:59.9682774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,186.10*76
2025-01-21T00:22:00.9680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,186.02*71
2025-01-21T00:22:01.9678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,186.07*77
2025-01-21T00:22:02.9675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,186.13*70
2025-01-21T00:22:03.9675118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,186.11*7E
2025-01-21T00:22:04.9672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,186.09*75
2025-01-21T00:22:05.9670564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,186.01*7C
2025-01-21T00:22:06.9668102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,185.86*5B
2025-01-21T00:22:07.9666587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,185.84*55
2025-01-21T00:22:08.9663637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,185.86*57
2025-01-21T00:22:09.9661818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,185.88*5A
2025-01-21T00:22:10.9660541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,185.92*7B
2025-01-21T00:22:11.9658580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,185.88*7F
2025-01-21T00:22:12.9656628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,185.70*5C
2025-01-21T00:22:13.9654098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,185.43*58
2025-01-21T00:22:14.9651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,185.25*51
2025-01-21T00:22:15.9650325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,185.31*71
2025-01-21T00:22:16.9676207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,185.46*7C
2025-01-21T00:22:17.9673620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.65,185.58*7D
2025-01-21T00:22:18.9672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.92,185.63*74
2025-01-21T00:22:19.9670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.77,185.68*7E
2025-01-21T00:22:20.9667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,185.78*71
2025-01-21T00:22:21.9666040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,185.90*75
2025-01-21T00:22:22.9662590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,185.93*74
2025-01-21T00:22:23.9663057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,185.84*7D
2025-01-21T00:22:24.9659869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,185.69*75
2025-01-21T00:22:25.9658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,185.64*70
2025-01-21T00:22:26.9690844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,185.74*5B
2025-01-21T00:22:27.9688399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,185.86*55
2025-01-21T00:22:28.9556241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,185.96*7A
2025-01-21T00:22:29.9553921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,186.11*51
2025-01-21T00:22:30.9552310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,186.17*5E
2025-01-21T00:22:31.9549719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,185.97*57
2025-01-21T00:22:32.9548588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,185.79*74
2025-01-21T00:22:33.9702482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,185.78*79
2025-01-21T00:22:34.9543450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.57,185.92*7F
2025-01-21T00:22:35.9542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.71,186.14*73
2025-01-21T00:22:36.9540590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.34,186.30*76
2025-01-21T00:22:37.9537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,186.23*71
2025-01-21T00:22:38.9536468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,186.05*5D
2025-01-21T00:22:39.9534485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,186.00*53
2025-01-21T00:22:40.9625656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,186.01*71
2025-01-21T00:22:41.9621980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,186.00*70
2025-01-21T00:22:42.9659793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,186.11*5A
2025-01-21T00:22:43.9538493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,186.24*78
2025-01-21T00:22:44.9575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,186.28*51
2025-01-21T00:22:45.9616961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,186.05*7C
2025-01-21T00:22:46.9615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,185.82*73
2025-01-21T00:22:47.9614056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,185.81*7E
2025-01-21T00:22:48.9611713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,185.88*74
2025-01-21T00:22:49.9610344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,186.07*7A
2025-01-21T00:22:50.9608319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,186.22*5C
2025-01-21T00:22:51.9606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,186.28*53
2025-01-21T00:22:52.9603935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,186.32*54
2025-01-21T00:22:53.9602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,186.25*55
2025-01-21T00:22:54.9600491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,186.07*5C
2025-01-21T00:22:55.9597748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,185.96*78
2025-01-21T00:22:56.9596262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,186.01*5F
2025-01-21T00:22:57.9594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,186.14*5E
2025-01-21T00:22:58.9592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,186.20*53
2025-01-21T00:22:59.9624550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,186.09*55
2025-01-21T00:23:00.9622526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,186.03*58
2025-01-21T00:23:01.9620280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,186.05*71
2025-01-21T00:23:02.9618131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,185.90*7B
2025-01-21T00:23:03.9617093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,185.75*57
2025-01-21T00:23:04.9613271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,185.79*5C
2025-01-21T00:23:05.9612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,186.05*75
2025-01-21T00:23:06.9609829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,186.32*71
2025-01-21T00:23:07.9608337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,186.43*73
2025-01-21T00:23:08.9606238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,186.45*5C
2025-01-21T00:23:09.9604775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,186.24*5E
2025-01-21T00:23:10.9602480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,185.88*5C
2025-01-21T00:23:11.9600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,185.60*74
2025-01-21T00:23:12.9631945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,185.57*78
2025-01-21T00:23:13.9630570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,185.63*7A
2025-01-21T00:23:14.9655256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,185.85*74
2025-01-21T00:23:15.9652938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,186.06*5D
2025-01-21T00:23:16.9651143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,186.15*5F
2025-01-21T00:23:17.9649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,186.16*53
2025-01-21T00:23:18.9647439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,186.20*53
2025-01-21T00:23:19.9644286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,186.15*75
2025-01-21T00:23:20.9643489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,186.03*73
2025-01-21T00:23:21.9641648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,185.98*70
2025-01-21T00:23:22.9638653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,186.15*78
2025-01-21T00:23:23.9637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,186.37*75
2025-01-21T00:23:24.9635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,186.34*70
2025-01-21T00:23:25.9634994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,186.24*77
2025-01-21T00:23:26.9631261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,186.31*7D
2025-01-21T00:23:27.9629386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,186.42*70
2025-01-21T00:23:28.9626789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,186.59*5C
2025-01-21T00:23:29.9625141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,186.83*58
2025-01-21T00:23:30.9623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,187.01*58
2025-01-21T00:23:31.9664883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,186.90*7A
2025-01-21T00:23:32.9662325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,186.55*77
2025-01-21T00:23:33.9661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,186.20*77
2025-01-21T00:23:34.9676043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,185.94*7B
2025-01-21T00:23:35.9673440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,185.77*7A
2025-01-21T00:23:36.9672887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,185.78*71
2025-01-21T00:23:37.9670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.32,186.07*77
2025-01-21T00:23:38.9668114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,186.51*73
2025-01-21T00:23:39.9665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.83,186.88*7C
2025-01-21T00:23:40.9663678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.59,187.02*7A
2025-01-21T00:23:41.9662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.58,187.04*50
2025-01-21T00:23:42.9660720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,186.98*58
2025-01-21T00:23:43.9657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,186.89*59
2025-01-21T00:23:44.9656695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,186.70*75
2025-01-21T00:23:45.9654496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,186.38*74
2025-01-21T00:23:46.9652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,185.99*79
2025-01-21T00:23:47.9650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,185.79*50
2025-01-21T00:23:48.9648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,185.93*77
2025-01-21T00:23:49.9646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,186.15*7F
2025-01-21T00:23:50.9644373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,186.10*78
2025-01-21T00:23:51.9642332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,185.92*58
2025-01-21T00:23:52.9640027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,185.80*5D
2025-01-21T00:23:53.9638988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,185.82*72
2025-01-21T00:23:54.9637038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,185.89*70
2025-01-21T00:23:55.9653894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,185.97*73
2025-01-21T00:23:56.9652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,185.91*7F
2025-01-21T00:23:57.9649653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,185.62*70
2025-01-21T00:23:58.9647836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,185.46*76
2025-01-21T00:23:59.9646155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,185.47*74
2025-01-21T00:24:00.9644432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,185.50*7B
2025-01-21T00:24:01.9642221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,185.64*75
2025-01-21T00:24:02.9639076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,185.79*5F
2025-01-21T00:24:03.9637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,185.82*5D
2025-01-21T00:24:04.9635667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,185.70*7D
2025-01-21T00:24:05.9633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,185.56*76
2025-01-21T00:24:06.9633206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,185.47*70
2025-01-21T00:24:07.9630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,185.39*5A
2025-01-21T00:24:08.9626858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,185.38*54
2025-01-21T00:24:09.9626736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,185.33*5A
2025-01-21T00:24:10.9624213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,185.20*5E
2025-01-21T00:24:11.9622532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,185.16*76
2025-01-21T00:24:12.9620349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,185.23*7E
2025-01-21T00:24:13.9618366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,185.33*70
2025-01-21T00:24:14.9616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,185.48*7F
2025-01-21T00:24:15.9613997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.75,185.69*7F
2025-01-21T00:24:16.9612162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,185.77*75
2025-01-21T00:24:17.9610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,185.79*75
2025-01-21T00:24:18.9608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,185.78*72
2025-01-21T00:24:19.9648468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,185.78*58
2025-01-21T00:24:20.9645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,185.92*7B
2025-01-21T00:24:21.9644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,186.15*70
2025-01-21T00:24:22.9642134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,186.30*76
2025-01-21T00:24:23.9640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,186.35*50
2025-01-21T00:24:24.9638491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,186.07*54
2025-01-21T00:24:25.9636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.50,185.54*77
2025-01-21T00:24:26.9634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,185.29*7D
2025-01-21T00:24:27.9676227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,185.48*76
2025-01-21T00:24:28.9673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,185.88*79
2025-01-21T00:24:29.9672413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,186.27*77
2025-01-21T00:24:30.9669253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,186.61*51
2025-01-21T00:24:31.9668103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,186.72*50
2025-01-21T00:24:32.9666481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,186.56*53
2025-01-21T00:24:33.9664343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,186.37*7B
2025-01-21T00:24:34.9661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,186.31*73
2025-01-21T00:24:35.9659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,186.29*74
2025-01-21T00:24:36.9658989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,186.37*73
2025-01-21T00:24:37.9656509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,186.58*7F
2025-01-21T00:24:38.9654525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,186.77*5A
2025-01-21T00:24:39.9652287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,186.90*58
2025-01-21T00:24:40.9649758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,186.93*74
2025-01-21T00:24:41.9621626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,186.84*72
2025-01-21T00:24:42.9643442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,186.71*5B
2025-01-21T00:24:43.9642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,186.49*72
2025-01-21T00:24:44.9640585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,186.28*7B
2025-01-21T00:24:45.9638146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,186.19*7C
2025-01-21T00:24:46.9636372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,186.29*7F
2025-01-21T00:24:47.9633356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,186.54*74
2025-01-21T00:24:48.9630969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,186.77*5F
2025-01-21T00:24:49.9629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,186.82*55
2025-01-21T00:24:50.9629179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,186.63*5C
2025-01-21T00:24:51.9625978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,186.38*72
2025-01-21T00:24:52.9623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,186.20*71
2025-01-21T00:24:53.9622072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,186.23*70
2025-01-21T00:24:54.9618748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,186.45*74
2025-01-21T00:24:55.9618465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,186.68*78
2025-01-21T00:24:56.9616723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,186.88*59
2025-01-21T00:24:57.9614286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,186.92*53
2025-01-21T00:24:58.9612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,186.62*70
2025-01-21T00:24:59.9610831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,186.02*7E
2025-01-21T00:25:00.9645070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,185.61*70
2025-01-21T00:25:01.9642542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,185.64*79
2025-01-21T00:25:02.9639534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,185.89*7B
2025-01-21T00:25:03.9638607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.88,186.20*79
2025-01-21T00:25:04.9636068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.22,186.51*74
2025-01-21T00:25:05.9634068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.93,186.60*50
2025-01-21T00:25:06.9631414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,186.53*59
2025-01-21T00:25:07.9630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,186.24*5F
2025-01-21T00:25:08.9628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,185.71*5A
2025-01-21T00:25:09.9626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,185.42*52
2025-01-21T00:25:10.9624244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,185.48*5C
2025-01-21T00:25:11.9622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,185.74*79
2025-01-21T00:25:12.9648352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,186.14*73
2025-01-21T00:25:13.9553464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,186.42*51
2025-01-21T00:25:14.9552800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,186.48*52
2025-01-21T00:25:15.9578160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,186.42*53
2025-01-21T00:25:16.9618040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,186.33*7C
2025-01-21T00:25:17.9616435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,186.24*70
2025-01-21T00:25:18.9673808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,186.16*7A
2025-01-21T00:25:19.9672226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,186.01*5C
2025-01-21T00:25:20.9670716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,185.89*5C
2025-01-21T00:25:21.9667076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,185.93*5F
2025-01-21T00:25:22.9665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,185.90*7F
2025-01-21T00:25:23.9664162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,185.77*74
2025-01-21T00:25:24.9661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,185.78*70
2025-01-21T00:25:25.9659267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,185.89*70
2025-01-21T00:25:26.9658160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,186.08*7D
2025-01-21T00:25:27.9688760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,186.25*72
2025-01-21T00:25:28.9688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,186.07*72
2025-01-21T00:25:29.9685841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,185.78*7E
2025-01-21T00:25:30.9683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,185.70*7F
2025-01-21T00:25:31.9681092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,185.70*72
2025-01-21T00:25:32.9679340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,185.70*73
2025-01-21T00:25:33.9677650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,185.76*7C
2025-01-21T00:25:34.9554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,185.76*7A
2025-01-21T00:25:35.9553530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,185.74*77
2025-01-21T00:25:36.9550463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,185.81*7A
2025-01-21T00:25:37.9704806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,185.83*79
2025-01-21T00:25:38.9702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,185.83*72
2025-01-21T00:25:39.9702365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,185.76*7D
2025-01-21T00:25:40.9576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,185.64*58
2025-01-21T00:25:41.9574050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,185.80*5D
2025-01-21T00:25:42.9572253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,186.16*7E
2025-01-21T00:25:43.9570560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,186.42*5B
2025-01-21T00:25:44.9568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,186.44*74
2025-01-21T00:25:45.9566813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,186.17*56
2025-01-21T00:25:46.9591752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,185.82*54
2025-01-21T00:25:47.9588684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,185.54*57
2025-01-21T00:25:48.9587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,185.45*74
2025-01-21T00:25:49.9586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,185.60*7A
2025-01-21T00:25:50.9583761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.09,185.82*7A
2025-01-21T00:25:51.9582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,186.13*71
2025-01-21T00:25:52.9579994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,186.49*7B
2025-01-21T00:25:53.9577823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,186.66*56
2025-01-21T00:25:54.9576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,186.68*59
2025-01-21T00:25:55.9574244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,186.62*56
2025-01-21T00:25:56.9572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,186.53*75
2025-01-21T00:25:57.9570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,186.48*7C
2025-01-21T00:25:58.9568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,186.47*79
2025-01-21T00:25:59.9586148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,186.50*71
2025-01-21T00:26:00.9584118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,186.42*72
2025-01-21T00:26:01.9582209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,186.41*7A
2025-01-21T00:26:02.9579972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,186.43*7B
2025-01-21T00:26:03.9578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,186.23*7F
2025-01-21T00:26:04.9576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,186.06*7A
2025-01-21T00:26:05.9574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,186.12*7C
2025-01-21T00:26:06.9571801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,186.28*7C
2025-01-21T00:26:07.9570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,186.50*7F
2025-01-21T00:26:08.9568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,186.62*77
2025-01-21T00:26:09.9566140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,186.44*71
2025-01-21T00:26:10.9564943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,186.08*55
2025-01-21T00:26:11.9563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,185.91*7F
2025-01-21T00:26:12.9561251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,185.98*70
2025-01-21T00:26:13.9559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,186.21*77
2025-01-21T00:26:14.9557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,186.60*77
2025-01-21T00:26:15.9555840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,186.77*5E
2025-01-21T00:26:16.9553685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,186.63*5A
2025-01-21T00:26:17.9551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,186.32*5E
2025-01-21T00:26:18.9549733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,186.06*71
2025-01-21T00:26:19.9703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,185.86*58
2025-01-21T00:26:20.9701523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,185.72*7F
2025-01-21T00:26:21.9698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,185.65*70
2025-01-21T00:26:22.9697579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,185.57*5D
2025-01-21T00:26:23.9561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,185.44*50
2025-01-21T00:26:24.9559696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,185.39*55
2025-01-21T00:26:25.9617042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,185.44*72
2025-01-21T00:26:26.9615314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,185.63*7D
2025-01-21T00:26:27.9645772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.87,185.84*78
2025-01-21T00:26:28.9644910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,185.91*75
2025-01-21T00:26:29.9642687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,185.90*55
2025-01-21T00:26:30.9640837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,185.81*50
2025-01-21T00:26:31.9639179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,185.83*74
2025-01-21T00:26:32.9636727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,185.97*7C
2025-01-21T00:26:33.9634796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,186.01*5A
2025-01-21T00:26:34.9633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,185.94*5D
2025-01-21T00:26:35.9631107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,185.85*53
2025-01-21T00:26:36.9628467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,185.64*5B
2025-01-21T00:26:37.9626238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,185.38*51
2025-01-21T00:26:38.9624801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,185.18*5A
2025-01-21T00:26:39.9623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,185.08*52
2025-01-21T00:26:40.9621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,185.15*7E
2025-01-21T00:26:41.9619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,185.43*77
2025-01-21T00:26:42.9617943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,185.89*74
2025-01-21T00:26:43.9615690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,186.21*72
2025-01-21T00:26:44.9667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,186.23*58
2025-01-21T00:26:45.9586083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,186.11*51
2025-01-21T00:26:46.9583785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,185.90*51
2025-01-21T00:26:47.9581915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,185.48*71
2025-01-21T00:26:48.9579767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,185.19*73
2025-01-21T00:26:49.9577478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,185.31*7E
2025-01-21T00:26:50.9575982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,185.73*75
2025-01-21T00:26:51.9574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,186.24*7F
2025-01-21T00:26:52.9571788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,186.74*75
2025-01-21T00:26:53.9569378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,186.99*58
2025-01-21T00:26:54.9651942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,186.77*75
2025-01-21T00:26:55.9551645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.83,186.20*7F
2025-01-21T00:26:56.9705208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,185.63*7B
2025-01-21T00:26:57.9703649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,185.37*78
2025-01-21T00:26:58.9643680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,185.48*72
2025-01-21T00:26:59.9640779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,185.79*7C
2025-01-21T00:27:00.9638854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,186.11*7B
2025-01-21T00:27:01.9637208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.47,186.28*75
2025-01-21T00:27:02.9635013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.54,186.24*5F
2025-01-21T00:27:03.9632666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.92,186.08*72
2025-01-21T00:27:04.9631536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,186.03*70
2025-01-21T00:27:05.9629201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,186.28*76
2025-01-21T00:27:06.9627536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,186.67*72
2025-01-21T00:27:07.9624527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,186.94*70
2025-01-21T00:27:08.9623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,186.99*50
2025-01-21T00:27:09.9621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,186.93*5A
2025-01-21T00:27:10.9620094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.59,186.78*7D
2025-01-21T00:27:11.9617328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.37,186.40*74
2025-01-21T00:27:12.9673098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.22,186.01*70
2025-01-21T00:27:13.9671585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,185.77*55
2025-01-21T00:27:14.9731596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,185.63*7A
2025-01-21T00:27:15.9679878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,185.69*7F
2025-01-21T00:27:16.9678248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.31,185.96*7F
2025-01-21T00:27:17.9643211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.11,186.18*7A
2025-01-21T00:27:18.9670406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,186.30*5F
2025-01-21T00:27:19.9668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,186.53*5E
2025-01-21T00:27:20.9666736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,186.69*5B
2025-01-21T00:27:21.9663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,186.50*5C
2025-01-21T00:27:22.9662122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,186.09*50
2025-01-21T00:27:23.9661082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,185.78*7B
2025-01-21T00:27:24.9659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,185.68*5B
2025-01-21T00:27:25.9656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,185.79*70
2025-01-21T00:27:26.9656338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,186.12*7C
2025-01-21T00:27:27.9652723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,186.49*74
2025-01-21T00:27:28.9652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,186.55*54
2025-01-21T00:27:29.9649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,186.46*5F
2025-01-21T00:27:30.9647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,186.26*53
2025-01-21T00:27:31.9646571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,185.92*7A
2025-01-21T00:27:32.9668982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,185.68*7C
2025-01-21T00:27:33.9666731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,185.49*7B
2025-01-21T00:27:34.9665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,185.31*7C
2025-01-21T00:27:35.9663804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,185.26*75
2025-01-21T00:27:36.9661323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.76,185.21*7B
2025-01-21T00:27:37.9659327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,185.21*7F
2025-01-21T00:27:38.9656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,185.36*73
2025-01-21T00:27:39.9655178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.50,185.63*75
2025-01-21T00:27:40.9653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,185.93*79
2025-01-21T00:27:41.9672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,186.13*79
2025-01-21T00:27:42.9671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,186.16*52
2025-01-21T00:27:43.9668986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,186.01*50
2025-01-21T00:27:44.9666641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,185.77*7C
2025-01-21T00:27:45.9664129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,185.58*73
2025-01-21T00:27:46.9662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,185.44*76
2025-01-21T00:27:47.9660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,185.37*7A
2025-01-21T00:27:48.9659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,185.32*5D
2025-01-21T00:27:49.9657522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,185.30*59
2025-01-21T00:27:50.9655166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,185.30*5F
2025-01-21T00:27:51.9652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,185.25*72
2025-01-21T00:27:52.9651810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,185.11*7F
2025-01-21T00:27:53.9649058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,185.03*71
2025-01-21T00:27:54.9647137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,185.04*78
2025-01-21T00:27:55.9645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.29,185.17*75
2025-01-21T00:27:56.9643636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,185.36*7C
2025-01-21T00:27:57.9641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.35,185.58*73
2025-01-21T00:27:58.9639797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,185.77*74
2025-01-21T00:27:59.9637564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,185.80*7C
2025-01-21T00:28:00.9635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,185.65*56
2025-01-21T00:28:01.9633823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,185.54*5A
2025-01-21T00:28:02.9631986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,185.59*7D
2025-01-21T00:28:03.9630032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,185.70*72
2025-01-21T00:28:04.9628108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,185.74*55
2025-01-21T00:28:05.9643834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,185.55*54
2025-01-21T00:28:06.9641853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,185.11*73
2025-01-21T00:28:07.9640806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,184.63*7A
2025-01-21T00:28:08.9638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.09,184.52*76
2025-01-21T00:28:09.9635824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,184.98*74
2025-01-21T00:28:10.9634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,185.55*79
2025-01-21T00:28:11.9632623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.08,186.05*7F
2025-01-21T00:28:12.9630214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.08,186.37*55
2025-01-21T00:28:13.9628187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,186.28*59
2025-01-21T00:28:14.9626618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,186.09*57
2025-01-21T00:28:15.9659736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,186.26*70
2025-01-21T00:28:16.9679530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,186.80*77
2025-01-21T00:28:17.9677793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,187.35*77
2025-01-21T00:28:18.9675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,187.53*5A
2025-01-21T00:28:19.9673042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,187.40*5E
2025-01-21T00:28:20.9671070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,187.15*71
2025-01-21T00:28:21.9669690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,186.91*79
2025-01-21T00:28:22.9667948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,186.90*77
2025-01-21T00:28:23.9667038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,186.97*7D
2025-01-21T00:28:24.9663243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,186.84*50
2025-01-21T00:28:25.9661269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,186.59*55
2025-01-21T00:28:26.9660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,186.49*52
2025-01-21T00:28:27.9658110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,186.58*79
2025-01-21T00:28:28.9656476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,186.60*7D
2025-01-21T00:28:29.9655495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,186.40*70
2025-01-21T00:28:30.9652593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,186.25*70
2025-01-21T00:28:31.9650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,186.34*7C
2025-01-21T00:28:32.9647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,186.58*7F
2025-01-21T00:28:33.9646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,186.71*79
2025-01-21T00:28:34.9642996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,186.73*77
2025-01-21T00:28:35.9641409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,186.65*5E
2025-01-21T00:28:36.9640886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,186.43*50
2025-01-21T00:28:37.9637402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,185.99*75
2025-01-21T00:28:38.9636721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,185.48*75
2025-01-21T00:28:39.9633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,185.11*75
2025-01-21T00:28:40.9632530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,184.93*7D
2025-01-21T00:28:41.9667536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,185.00*72
2025-01-21T00:28:42.9666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,185.36*7D
2025-01-21T00:28:43.9663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,185.61*70
2025-01-21T00:28:44.9723513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,185.66*70
2025-01-21T00:28:45.9721290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,185.75*70
2025-01-21T00:28:46.9719566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,185.86*76
2025-01-21T00:28:47.9718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,185.83*50
2025-01-21T00:28:48.9716599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,185.70*58
2025-01-21T00:28:49.9713370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,185.59*57
2025-01-21T00:28:50.9711616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,185.42*5E
2025-01-21T00:28:51.9710180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,185.39*79
2025-01-21T00:28:52.9708835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,185.54*77
2025-01-21T00:28:53.9706684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,185.68*7C
2025-01-21T00:28:54.9711035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,185.84*71
2025-01-21T00:28:55.9702580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,186.08*7E
2025-01-21T00:28:56.9700516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,186.31*71
2025-01-21T00:28:57.9698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,186.46*50
2025-01-21T00:28:58.9717154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,186.65*57
2025-01-21T00:28:59.9715683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,186.80*57
2025-01-21T00:29:00.9601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,186.59*58
2025-01-21T00:29:01.9598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,186.29*5B
2025-01-21T00:29:02.9597273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,186.13*58
2025-01-21T00:29:03.9595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,186.04*7A
2025-01-21T00:29:04.9592951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,186.06*74
2025-01-21T00:29:05.9590859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,186.27*76
2025-01-21T00:29:06.9598370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,186.51*7E
2025-01-21T00:29:07.9742572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,186.50*79
2025-01-21T00:29:08.9740756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,186.51*73
2025-01-21T00:29:09.9739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,186.67*74
2025-01-21T00:29:10.9737329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,186.89*73
2025-01-21T00:29:11.9734594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,187.10*75
2025-01-21T00:29:12.9577356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,187.20*58
2025-01-21T00:29:13.9574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,187.07*59
2025-01-21T00:29:14.9729309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,186.88*75
2025-01-21T00:29:15.9727465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,186.83*78
2025-01-21T00:29:16.9725483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,186.89*77
2025-01-21T00:29:17.9723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,186.96*78
2025-01-21T00:29:18.9751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,186.96*50
2025-01-21T00:29:19.9592508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,186.88*5A
2025-01-21T00:29:20.9590820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,186.83*50
2025-01-21T00:29:21.9588566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,186.87*57
2025-01-21T00:29:22.9742041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,186.94*7B
2025-01-21T00:29:23.9741120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,187.00*7C
2025-01-21T00:29:24.9739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,187.01*75
2025-01-21T00:29:25.9736498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,187.00*71
2025-01-21T00:29:26.9734344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,187.00*77
2025-01-21T00:29:27.9733152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,186.91*7A
2025-01-21T00:29:28.9730949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,186.93*7A
2025-01-21T00:29:29.9729964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,187.02*71
2025-01-21T00:29:30.9727322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,186.93*77
2025-01-21T00:29:31.9724870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,186.88*7E
2025-01-21T00:29:32.9600127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,187.00*77
2025-01-21T00:29:33.9598773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,187.20*7F
2025-01-21T00:29:34.9596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,187.33*72
2025-01-21T00:29:35.9594512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,187.32*5F
2025-01-21T00:29:36.9592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,187.08*79
2025-01-21T00:29:37.9590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,186.76*7D
2025-01-21T00:29:38.9587540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,186.49*71
2025-01-21T00:29:39.9741804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,186.39*7D
2025-01-21T00:29:40.9741245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,186.37*77
2025-01-21T00:29:41.9610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,186.39*79
2025-01-21T00:29:42.9607668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,186.49*51
2025-01-21T00:29:43.9605666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,186.54*59
2025-01-21T00:29:44.9626220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,186.46*75
2025-01-21T00:29:45.9623171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,186.40*77
2025-01-21T00:29:46.9621927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,186.40*71
2025-01-21T00:29:47.9642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,186.35*74
2025-01-21T00:29:48.9639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,186.22*5D
2025-01-21T00:29:49.9639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,186.06*54
2025-01-21T00:29:50.9636776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,185.96*58
2025-01-21T00:29:51.9633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,185.93*7E
2025-01-21T00:29:52.9633459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,185.93*7A
2025-01-21T00:29:53.9630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,185.98*76
2025-01-21T00:29:54.9628813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,186.07*72
2025-01-21T00:29:55.9625867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,186.06*5B
2025-01-21T00:29:56.9624443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,185.84*5B
2025-01-21T00:29:57.9622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,185.48*57
2025-01-21T00:29:58.9620698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,185.22*53
2025-01-21T00:29:59.9617775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,185.16*56
2025-01-21T00:30:00.9655388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,185.14*7A
2025-01-21T00:30:01.9653750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,185.18*7C
2025-01-21T00:30:02.9651891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,185.38*73
2025-01-21T00:30:03.9695942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,185.52*73
2025-01-21T00:30:04.9693537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,185.46*56
2025-01-21T00:30:05.9692657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,185.38*51
2025-01-21T00:30:06.9689706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,185.29*50
2025-01-21T00:30:07.9688739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,185.11*59
2025-01-21T00:30:08.9686798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,184.96*7F
2025-01-21T00:30:09.9684134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,184.96*7C
2025-01-21T00:30:10.9681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,185.00*71
2025-01-21T00:30:11.9681386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,185.04*7B
2025-01-21T00:30:12.9678404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,185.09*70
2025-01-21T00:30:13.9676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,185.07*7F
2025-01-21T00:30:14.9674392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,185.05*7B
2025-01-21T00:30:15.9741524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,185.19*75
2025-01-21T00:30:16.9738744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,185.47*74
2025-01-21T00:30:17.9647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,185.72*75
2025-01-21T00:30:18.9644487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,185.81*56
2025-01-21T00:30:19.9665417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,185.81*56
2025-01-21T00:30:20.9717130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,185.66*5B
2025-01-21T00:30:21.9714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,185.38*7A
2025-01-21T00:30:22.9712528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,185.26*57
2025-01-21T00:30:23.9711033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,185.38*72
2025-01-21T00:30:24.9709288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,185.57*7F
2025-01-21T00:30:25.9707313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,185.80*79
2025-01-21T00:30:26.9704849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,186.03*56
2025-01-21T00:30:27.9585678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,186.24*59
2025-01-21T00:30:28.9739487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,186.49*7B
2025-01-21T00:30:29.9737433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,186.81*79
2025-01-21T00:30:30.9735938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,186.96*7D
2025-01-21T00:30:31.9733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,186.83*79
2025-01-21T00:30:32.9575827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,186.56*58
2025-01-21T00:30:33.9728912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,186.36*57
2025-01-21T00:30:34.9728393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,186.32*59
2025-01-21T00:30:35.9726208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,186.41*70
2025-01-21T00:30:36.9723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,186.43*78
2025-01-21T00:30:37.9722260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,186.34*5C
2025-01-21T00:30:38.9720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,186.32*5A
2025-01-21T00:30:39.9717543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,186.33*7B
2025-01-21T00:30:40.9715532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,186.45*7E
2025-01-21T00:30:41.9714207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,186.59*7F
2025-01-21T00:30:42.9711336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,186.63*71
2025-01-21T00:30:43.9710526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,186.67*72
2025-01-21T00:30:44.9740997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,186.77*71
2025-01-21T00:30:45.9738668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,186.78*73
2025-01-21T00:30:46.9736435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,186.64*71
2025-01-21T00:30:47.9734168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,186.55*74
2025-01-21T00:30:48.9733178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,186.57*72
2025-01-21T00:30:49.9730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,186.61*73
2025-01-21T00:30:50.9728891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,186.49*53
2025-01-21T00:30:51.9726059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,186.36*5D
2025-01-21T00:30:52.9723714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,186.36*5A
2025-01-21T00:30:53.9656224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,186.39*7A
2025-01-21T00:30:54.9677721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,186.45*75
2025-01-21T00:30:55.9712454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,186.51*79
2025-01-21T00:30:56.9641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,186.49*78
2025-01-21T00:30:57.9640100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,186.27*70
2025-01-21T00:30:58.9637988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,185.98*5E
2025-01-21T00:30:59.9664160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,185.79*7A
2025-01-21T00:31:00.9662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,185.73*72
2025-01-21T00:31:01.9660107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,185.71*76
2025-01-21T00:31:02.9658357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,185.91*73
2025-01-21T00:31:03.9656055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,186.35*79
2025-01-21T00:31:04.9653588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,186.50*5D
2025-01-21T00:31:05.9652176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,186.34*58
2025-01-21T00:31:06.9650240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,186.16*74
2025-01-21T00:31:07.9648779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,185.92*72
2025-01-21T00:31:08.9646148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,185.60*7E
2025-01-21T00:31:09.9644324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,185.45*5E
2025-01-21T00:31:10.9643153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,185.46*59
2025-01-21T00:31:11.9640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,185.46*75
2025-01-21T00:31:12.9638521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,185.41*77
2025-01-21T00:31:13.9636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,185.49*79
2025-01-21T00:31:14.9634926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,185.64*78
2025-01-21T00:31:15.9633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,185.54*70
2025-01-21T00:31:16.9658211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,185.36*75
2025-01-21T00:31:17.9656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,185.32*72
2025-01-21T00:31:18.9653737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,185.36*7F
2025-01-21T00:31:19.9651844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,185.48*70
2025-01-21T00:31:20.9650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,185.59*7F
2025-01-21T00:31:21.9648443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,185.58*7F
2025-01-21T00:31:22.9645563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,185.47*51
2025-01-21T00:31:23.9644604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,185.28*57
2025-01-21T00:31:24.9688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,185.15*7D
2025-01-21T00:31:25.9665773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,185.25*70
2025-01-21T00:31:26.9663856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,185.53*71
2025-01-21T00:31:27.9662194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,185.76*70
2025-01-21T00:31:28.9660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,185.81*50
2025-01-21T00:31:29.9658320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,185.74*5B
2025-01-21T00:31:30.9655215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,185.65*5C
2025-01-21T00:31:31.9654180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,185.48*78
2025-01-21T00:31:32.9652842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,185.31*7F
2025-01-21T00:31:33.9650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,185.17*79
2025-01-21T00:31:34.9646935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,185.12*7A
2025-01-21T00:31:35.9646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,185.20*5D
2025-01-21T00:31:36.9644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,185.41*7D
2025-01-21T00:31:37.9642237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,185.74*78
2025-01-21T00:31:38.9640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,185.95*7F
2025-01-21T00:31:39.9638354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,185.95*77
2025-01-21T00:31:40.9636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,186.00*5E
2025-01-21T00:31:41.9635169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,186.07*5B
2025-01-21T00:31:42.9632577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,186.00*7A
2025-01-21T00:31:43.9630556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,185.77*71
2025-01-21T00:31:44.9628450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,185.68*78
2025-01-21T00:31:45.9626175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,185.86*56
2025-01-21T00:31:46.9624884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,186.15*5A
2025-01-21T00:31:47.9622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,186.44*7F
2025-01-21T00:31:48.9621507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,186.63*58
2025-01-21T00:31:49.9618641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,186.69*58
2025-01-21T00:31:50.9616712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,186.64*54
2025-01-21T00:31:51.9614837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,186.55*5B
2025-01-21T00:31:52.9613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,186.39*7F
2025-01-21T00:31:53.9611036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,186.14*72
2025-01-21T00:31:54.9609002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,185.88*75
2025-01-21T00:31:55.9607852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,185.70*77
2025-01-21T00:31:56.9622818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,185.92*7B
2025-01-21T00:31:57.9620847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,186.44*77
2025-01-21T00:31:58.9618234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,186.83*7F
2025-01-21T00:31:59.9616034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,186.86*5B
2025-01-21T00:32:00.9614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,186.61*5B
2025-01-21T00:32:01.9612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,186.28*56
2025-01-21T00:32:02.9610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,186.15*53
2025-01-21T00:32:03.9609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,186.23*7E
2025-01-21T00:32:04.9676346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,186.43*71
2025-01-21T00:32:05.9674776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,186.54*70
2025-01-21T00:32:06.9672801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,186.52*5A
2025-01-21T00:32:07.9670703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,186.36*5F
2025-01-21T00:32:08.9668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,186.06*58
2025-01-21T00:32:09.9666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,185.83*73
2025-01-21T00:32:10.9692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,185.92*76
2025-01-21T00:32:11.9662850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.20,186.19*76
2025-01-21T00:32:12.9660565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,186.38*79
2025-01-21T00:32:13.9659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,186.49*7D
2025-01-21T00:32:14.9688893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,186.48*56
2025-01-21T00:32:15.9710858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,186.45*7A
2025-01-21T00:32:16.9709194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,186.49*7A
2025-01-21T00:32:17.9707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,186.41*7E
2025-01-21T00:32:18.9705196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,186.15*5B
2025-01-21T00:32:19.9703121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,186.01*76
2025-01-21T00:32:20.9700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,186.05*5F
2025-01-21T00:32:21.9698989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,186.11*75
2025-01-21T00:32:22.9697555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,186.17*79
2025-01-21T00:32:23.9695086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,186.34*75
2025-01-21T00:32:24.9693757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,186.36*58
2025-01-21T00:32:25.9690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,186.21*5B
2025-01-21T00:32:26.9689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,186.14*75
2025-01-21T00:32:27.9687097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,186.16*76
2025-01-21T00:32:28.9686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,186.13*73
2025-01-21T00:32:29.9684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,186.00*7A
2025-01-21T00:32:30.9681751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,185.82*72
2025-01-21T00:32:31.9625211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,185.76*7C
2025-01-21T00:32:32.9622551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,185.75*75
2025-01-21T00:32:33.9621373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,185.76*7E
2025-01-21T00:32:34.9619271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,185.80*74
2025-01-21T00:32:35.9616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,185.93*78
2025-01-21T00:32:36.9616475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,186.11*72
2025-01-21T00:32:37.9612852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,186.10*77
2025-01-21T00:32:38.9610637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,185.93*7F
2025-01-21T00:32:39.9609200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,185.63*5D
2025-01-21T00:32:40.9607247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,185.34*59
2025-01-21T00:32:41.9605691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,185.18*54
2025-01-21T00:32:42.9603004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,185.17*50
2025-01-21T00:32:43.9600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,185.27*5D
2025-01-21T00:32:44.9755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,185.47*7A
2025-01-21T00:32:45.9753088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,185.59*79
2025-01-21T00:32:46.9750812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,185.63*59
2025-01-21T00:32:47.9592481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,185.77*5A
2025-01-21T00:32:48.9591395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.45,185.93*58
2025-01-21T00:32:49.9589172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,185.98*57
2025-01-21T00:32:50.9742847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,185.88*77
2025-01-21T00:32:51.9741729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,185.75*7C
2025-01-21T00:32:52.9738854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,185.62*7F
2025-01-21T00:32:53.9737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,185.53*78
2025-01-21T00:32:54.9734711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,185.64*7F
2025-01-21T00:32:55.9734117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,185.79*70
2025-01-21T00:32:56.9731540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,185.91*73
2025-01-21T00:32:57.9729589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,186.12*76
2025-01-21T00:32:58.9727811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,186.38*77
2025-01-21T00:32:59.9725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,186.55*77
2025-01-21T00:33:00.9723383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,186.65*5A
2025-01-21T00:33:01.9742311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,186.59*56
2025-01-21T00:33:02.9740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,186.42*5F
2025-01-21T00:33:03.9738399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,186.41*5F
2025-01-21T00:33:04.9736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,186.37*59
2025-01-21T00:33:05.9734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,186.22*53
2025-01-21T00:33:06.9732759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,185.98*5B
2025-01-21T00:33:07.9729947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,185.72*78
2025-01-21T00:33:08.9728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,185.64*75
2025-01-21T00:33:09.9726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.88,185.86*7E
2025-01-21T00:33:10.9724216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.53,186.28*70
2025-01-21T00:33:11.9723126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.73,186.78*72
2025-01-21T00:33:12.9720849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,187.11*58
2025-01-21T00:33:13.9719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,187.14*53
2025-01-21T00:33:14.9602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,186.91*50
2025-01-21T00:33:15.9601571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,186.56*7E
2025-01-21T00:33:16.9625755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,186.25*72
2025-01-21T00:33:17.9623485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,186.03*7C
2025-01-21T00:33:18.9655009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,185.94*7A
2025-01-21T00:33:19.9653954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,185.84*72
2025-01-21T00:33:20.9651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,185.78*7C
2025-01-21T00:33:21.9648622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,185.91*7B
2025-01-21T00:33:22.9646660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,186.11*7C
2025-01-21T00:33:23.9663953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,186.15*7F
2025-01-21T00:33:24.9661922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,186.02*57
2025-01-21T00:33:25.9659003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,185.91*53
2025-01-21T00:33:26.9658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,185.79*53
2025-01-21T00:33:27.9655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,185.64*79
2025-01-21T00:33:28.9653922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,185.70*76
2025-01-21T00:33:29.9652114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.23,185.90*76
2025-01-21T00:33:30.9688862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,185.97*71
2025-01-21T00:33:31.9687356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.73,185.93*7A
2025-01-21T00:33:32.9685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,185.91*51
2025-01-21T00:33:33.9715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,186.03*73
2025-01-21T00:33:34.9713121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,186.28*7D
2025-01-21T00:33:35.9711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,186.56*79
2025-01-21T00:33:36.9708178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,186.66*79
2025-01-21T00:33:37.9706973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,186.65*76
2025-01-21T00:33:38.9705171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,186.42*73
2025-01-21T00:33:39.9703991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,185.94*7B
2025-01-21T00:33:40.9701391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,185.55*7F
2025-01-21T00:33:41.9699274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,185.49*70
2025-01-21T00:33:42.9697812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.62,185.60*71
2025-01-21T00:33:43.9695791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.14,185.82*71
2025-01-21T00:33:44.9603792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.07,186.13*74
2025-01-21T00:33:45.9757609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.62,186.41*78
2025-01-21T00:33:46.9756212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,186.60*74
2025-01-21T00:33:47.9597535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,186.63*5D
2025-01-21T00:33:48.9597014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,186.57*50
2025-01-21T00:33:49.9749566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,186.49*51
2025-01-21T00:33:50.9591850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,186.39*79
2025-01-21T00:33:51.9746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,186.26*59
2025-01-21T00:33:52.9744594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,186.08*5B
2025-01-21T00:33:53.9742125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,185.98*72
2025-01-21T00:33:54.9739698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,185.93*75
2025-01-21T00:33:55.9738703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,185.81*7C
2025-01-21T00:33:56.9736546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,185.69*79
2025-01-21T00:33:57.9733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,185.75*73
2025-01-21T00:33:58.9732953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,185.78*7C
2025-01-21T00:33:59.9730353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,185.73*52
2025-01-21T00:34:00.9726997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,185.71*59
2025-01-21T00:34:01.9725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,185.66*54
2025-01-21T00:34:02.9723974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,185.56*77
2025-01-21T00:34:03.9721858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,185.49*53
2025-01-21T00:34:04.9739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.30,185.51*51
2025-01-21T00:34:05.9737966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,185.50*7A
2025-01-21T00:34:06.9735626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,185.43*7E
2025-01-21T00:34:07.9734732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,185.38*51
2025-01-21T00:34:08.9732639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,185.40*5D
2025-01-21T00:34:09.9729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,185.35*7B
2025-01-21T00:34:10.9728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,185.22*5C
2025-01-21T00:34:11.9724780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,185.14*5E
2025-01-21T00:34:12.9724670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,185.20*59
2025-01-21T00:34:13.9722703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,185.16*5F
2025-01-21T00:34:14.9720653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,185.03*7A
2025-01-21T00:34:15.9718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,185.16*72
2025-01-21T00:34:16.9716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,185.17*7D
2025-01-21T00:34:17.9712957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,184.96*53
2025-01-21T00:34:18.9712178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,184.97*50
2025-01-21T00:34:19.9710452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,185.11*78
2025-01-21T00:34:20.9709160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,185.19*76
2025-01-21T00:34:21.9747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,185.39*7B
2025-01-21T00:34:22.9747154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,185.53*76
2025-01-21T00:34:23.9615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,185.51*75
2025-01-21T00:34:24.9614614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,185.47*51
2025-01-21T00:34:25.9612634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,185.54*7C
2025-01-21T00:34:26.9610644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,185.68*7E
2025-01-21T00:34:27.9608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,185.81*78
2025-01-21T00:34:28.9763311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,186.00*79
2025-01-21T00:34:29.9604751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,186.22*5D
2025-01-21T00:34:30.9603118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,186.33*52
2025-01-21T00:34:31.9621242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,186.25*7B
2025-01-21T00:34:32.9619549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,186.15*5F
2025-01-21T00:34:33.9617528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,186.24*5A
2025-01-21T00:34:34.9770948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,186.57*72
2025-01-21T00:34:35.9769801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,186.89*74
2025-01-21T00:34:36.9767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,186.99*75
2025-01-21T00:34:37.9609253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,186.73*5C
2025-01-21T00:34:38.9607348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,186.36*5C
2025-01-21T00:34:39.9760399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,186.23*7B
2025-01-21T00:34:40.9759730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,186.35*76
2025-01-21T00:34:41.9757193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,186.55*75
2025-01-21T00:34:42.9754963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.79,186.85*70
2025-01-21T00:34:43.9753101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,187.18*7E
2025-01-21T00:34:44.9856503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,187.42*7E
2025-01-21T00:34:45.9749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,187.55*7F
2025-01-21T00:34:46.9747026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.47,187.45*75
2025-01-21T00:34:47.9745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,187.12*75
2025-01-21T00:34:48.9743491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,186.78*78
2025-01-21T00:34:49.9741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,186.60*5C
2025-01-21T00:34:50.9739510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,186.39*57
2025-01-21T00:34:51.9737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,186.18*78
2025-01-21T00:34:52.9736064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,186.03*71
2025-01-21T00:34:53.9756671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,185.99*7D
2025-01-21T00:34:54.9731941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,186.14*75
2025-01-21T00:34:55.9728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.41,186.34*7E
2025-01-21T00:34:56.9727570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,186.47*7D
2025-01-21T00:34:57.9623295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,186.52*72
2025-01-21T00:34:58.9654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,186.64*55
2025-01-21T00:34:59.9688469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,186.73*59
2025-01-21T00:35:00.9685847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,186.66*5A
2025-01-21T00:35:01.9683872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,186.53*5B
2025-01-21T00:35:02.9682029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,186.44*5F
2025-01-21T00:35:03.9699508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,186.29*57
2025-01-21T00:35:04.9714590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,185.97*74
2025-01-21T00:35:05.9733707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.37,185.65*75
2025-01-21T00:35:06.9731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,185.54*5E
2025-01-21T00:35:07.9729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,185.62*74
2025-01-21T00:35:08.9726979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,185.88*7B
2025-01-21T00:35:09.9725190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,186.18*70
2025-01-21T00:35:10.9723679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.25,186.30*5A
2025-01-21T00:35:11.9603782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.76,186.18*51
2025-01-21T00:35:12.9601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,185.94*50
2025-01-21T00:35:13.9755268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,185.86*7A
2025-01-21T00:35:14.9752862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,185.90*7F
2025-01-21T00:35:15.9616025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.15,186.05*7E
2025-01-21T00:35:16.9614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,186.30*7C
2025-01-21T00:35:17.9612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,186.38*55
2025-01-21T00:35:18.9610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,186.17*52
2025-01-21T00:35:19.9606769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,186.00*74
2025-01-21T00:35:20.9605424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,186.01*77
2025-01-21T00:35:21.9758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,186.11*73
2025-01-21T00:35:22.9757941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,186.21*71
2025-01-21T00:35:23.9755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,186.30*56
2025-01-21T00:35:24.9753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,186.19*55
2025-01-21T00:35:25.9752163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,185.94*7A
2025-01-21T00:35:26.9749981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,185.82*73
2025-01-21T00:35:27.9746783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,185.73*72
2025-01-21T00:35:28.9745812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,185.53*7B
2025-01-21T00:35:29.9744227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,185.38*72
2025-01-21T00:35:30.9742163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,185.43*70
2025-01-21T00:35:31.9642897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,185.52*76
2025-01-21T00:35:32.9640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,185.69*72
2025-01-21T00:35:33.9637808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,185.98*71
2025-01-21T00:35:34.9722376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,186.20*71
2025-01-21T00:35:35.9721087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,186.28*78
2025-01-21T00:35:36.9718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,186.21*7E
2025-01-21T00:35:37.9716559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,186.01*5A
2025-01-21T00:35:38.9715335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,185.77*5B
2025-01-21T00:35:39.9712538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,185.62*5F
2025-01-21T00:35:40.9746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,185.60*5A
2025-01-21T00:35:41.9744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,185.58*58
2025-01-21T00:35:42.9741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,185.50*5D
2025-01-21T00:35:43.9739383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,185.45*76
2025-01-21T00:35:44.9738168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,185.58*77
2025-01-21T00:35:45.9736485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,185.80*74
2025-01-21T00:35:46.9733986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,185.94*7F
2025-01-21T00:35:47.9730400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,185.97*79
2025-01-21T00:35:48.9729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,185.94*50
2025-01-21T00:35:49.9728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,185.87*5D
2025-01-21T00:35:50.9726464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,185.81*73
2025-01-21T00:35:51.9723968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,185.80*7B
2025-01-21T00:35:52.9722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,185.72*78
2025-01-21T00:35:53.9720755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,185.63*7F
2025-01-21T00:35:54.9718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,185.72*77
2025-01-21T00:35:55.9716172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,185.89*70
2025-01-21T00:35:56.9713743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,186.00*74
2025-01-21T00:35:57.9713112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,186.15*7B
2025-01-21T00:35:58.9709362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,186.29*5D
2025-01-21T00:35:59.9708881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,186.35*5B
2025-01-21T00:36:00.9706529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,186.38*5B
2025-01-21T00:36:01.9757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,186.35*5D
2025-01-21T00:36:02.9628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,186.22*58
2025-01-21T00:36:03.9646075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,186.09*50
2025-01-21T00:36:04.9644232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,185.98*70
2025-01-21T00:36:05.9642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,185.95*7D
2025-01-21T00:36:06.9640866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,186.03*72
2025-01-21T00:36:07.9638794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,186.06*7F
2025-01-21T00:36:08.9637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,186.05*78
2025-01-21T00:36:09.9633304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,186.10*51
2025-01-21T00:36:10.9631833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,186.23*52
2025-01-21T00:36:11.9631216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,186.38*53
2025-01-21T00:36:12.9629091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,186.50*5C
2025-01-21T00:36:13.9626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,186.55*7E
2025-01-21T00:36:14.9666234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,186.48*79
2025-01-21T00:36:15.9663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,186.37*7F
2025-01-21T00:36:16.9661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,186.29*7F
2025-01-21T00:36:17.9680991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,186.23*71
2025-01-21T00:36:18.9657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,186.20*7C
2025-01-21T00:36:19.9655241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,186.11*74
2025-01-21T00:36:20.9653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,186.00*5D
2025-01-21T00:36:21.9688663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,185.95*56
2025-01-21T00:36:22.9618205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,186.01*58
2025-01-21T00:36:23.9617448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,186.10*5C
2025-01-21T00:36:24.9778831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,186.15*58
2025-01-21T00:36:25.9636616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,186.13*7D
2025-01-21T00:36:26.9634810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,186.15*74
2025-01-21T00:36:27.9632423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,186.20*51
2025-01-21T00:36:28.9630509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,186.08*5D
2025-01-21T00:36:29.9628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,185.91*51
2025-01-21T00:36:30.9782499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,185.86*72
2025-01-21T00:36:31.9651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,185.80*77
2025-01-21T00:36:32.9649040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,185.70*59
2025-01-21T00:36:33.9646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,185.67*56
2025-01-21T00:36:34.9644827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,185.67*5C
2025-01-21T00:36:35.9643613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,185.66*5B
2025-01-21T00:36:36.9641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,185.65*76
2025-01-21T00:36:37.9639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,185.64*77
2025-01-21T00:36:38.9638150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,185.61*70
2025-01-21T00:36:39.9636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,185.63*7C
2025-01-21T00:36:40.9633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,185.68*78
2025-01-21T00:36:41.9665462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,185.69*7A
2025-01-21T00:36:42.9629552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,185.70*77
2025-01-21T00:36:43.9783214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,185.68*78
2025-01-21T00:36:44.9625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,185.65*5C
2025-01-21T00:36:45.9623627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,185.59*54
2025-01-21T00:36:46.9621737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,185.42*57
2025-01-21T00:36:47.9619407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,185.20*5D
2025-01-21T00:36:48.9773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,185.05*51
2025-01-21T00:36:49.9771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,184.94*56
2025-01-21T00:36:50.9769164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,184.91*54
2025-01-21T00:36:51.9767872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,185.07*78
2025-01-21T00:36:52.9765741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,185.41*77
2025-01-21T00:36:53.9654450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,185.69*74
2025-01-21T00:36:54.9652465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,185.86*7F
2025-01-21T00:36:55.9725201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,185.90*50
2025-01-21T00:36:56.9723401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,185.92*5D
2025-01-21T00:36:57.9669336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,185.95*74
2025-01-21T00:36:58.9667180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,185.90*7A
2025-01-21T00:36:59.9665578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,185.73*73
2025-01-21T00:37:00.9622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,185.57*5C
2025-01-21T00:37:01.9767062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,185.61*59
2025-01-21T00:37:02.9764867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,185.77*77
2025-01-21T00:37:03.9780029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,185.93*74
2025-01-21T00:37:04.9760835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,186.14*76
2025-01-21T00:37:05.9758070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,186.37*71
2025-01-21T00:37:06.9756847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,186.57*7F
2025-01-21T00:37:07.9755154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,186.68*58
2025-01-21T00:37:08.9752893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,186.69*56
2025-01-21T00:37:09.9750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,186.65*56
2025-01-21T00:37:10.9749180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,186.57*56
2025-01-21T00:37:11.9747125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,186.46*58
2025-01-21T00:37:12.9745077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,186.43*7D
2025-01-21T00:37:13.9663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,186.53*71
2025-01-21T00:37:14.9701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,186.64*7C
2025-01-21T00:37:15.9739603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,186.68*70
2025-01-21T00:37:16.9739315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.31,186.78*75
2025-01-21T00:37:17.9737108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.57,187.00*76
2025-01-21T00:37:18.9765973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,187.31*72
2025-01-21T00:37:19.9762997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,187.65*7E
2025-01-21T00:37:20.9761845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,187.85*7F
2025-01-21T00:37:21.9758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,187.82*51
2025-01-21T00:37:22.9757179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,187.65*72
2025-01-21T00:37:23.9755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,187.29*7E
2025-01-21T00:37:24.9753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,186.84*79
2025-01-21T00:37:25.9751898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,186.59*79
2025-01-21T00:37:26.9651104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,186.51*77
2025-01-21T00:37:27.9649433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,186.53*7E
2025-01-21T00:37:28.9647096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,186.66*70
2025-01-21T00:37:29.9645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,186.86*79
2025-01-21T00:37:30.9703520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,186.94*77
2025-01-21T00:37:31.9701553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,186.92*5B
2025-01-21T00:37:32.9700534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,186.89*5F
2025-01-21T00:37:33.9697632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,186.77*71
2025-01-21T00:37:34.9695419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,186.61*75
2025-01-21T00:37:35.9693792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,186.55*72
2025-01-21T00:37:36.9691246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,186.54*77
2025-01-21T00:37:37.9689333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,186.44*7E
2025-01-21T00:37:38.9687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,186.28*7C
2025-01-21T00:37:39.9685373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,186.19*7B
2025-01-21T00:37:40.9684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,186.19*7A
2025-01-21T00:37:41.9681582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,186.13*78
2025-01-21T00:37:42.9680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,186.05*52
2025-01-21T00:37:43.9677997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,186.03*57
2025-01-21T00:37:44.9674929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,185.91*7A
2025-01-21T00:37:45.9673067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,185.65*78
2025-01-21T00:37:46.9671571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,185.44*77
2025-01-21T00:37:47.9668577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.09,185.34*7D
2025-01-21T00:37:48.9668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,185.28*5D
2025-01-21T00:37:49.9665754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,185.19*7D
2025-01-21T00:37:50.9663917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,185.10*7F
2025-01-21T00:37:51.9661868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,185.12*73
2025-01-21T00:37:52.9659457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.27,185.16*76
2025-01-21T00:37:53.9657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,185.20*7E
2025-01-21T00:37:54.9656259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,185.27*74
2025-01-21T00:37:55.9654211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,185.33*5D
2025-01-21T00:37:56.9652000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,185.41*54
2025-01-21T00:37:57.9648773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,185.41*76
2025-01-21T00:37:58.9647909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,185.27*72
2025-01-21T00:37:59.9646089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,185.23*73
2025-01-21T00:38:00.9644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,185.23*70
2025-01-21T00:38:01.9642257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,185.25*76
2025-01-21T00:38:02.9640484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,185.31*77
2025-01-21T00:38:03.9637644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,185.31*75
2025-01-21T00:38:04.9636069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,185.26*55
2025-01-21T00:38:05.9663029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,185.30*72
2025-01-21T00:38:06.9661251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,185.46*79
2025-01-21T00:38:07.9658376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,185.47*72
2025-01-21T00:38:08.9653987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,185.36*76
2025-01-21T00:38:09.9655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,185.37*7A
2025-01-21T00:38:10.9652943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,185.54*72
2025-01-21T00:38:11.9651324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,185.69*7A
2025-01-21T00:38:12.9649663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,185.95*76
2025-01-21T00:38:13.9665779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,186.43*7C
2025-01-21T00:38:14.9663758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,186.80*79
2025-01-21T00:38:15.9745309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,186.86*5E
2025-01-21T00:38:16.9697237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,186.72*53
2025-01-21T00:38:17.9695405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,186.51*7C
2025-01-21T00:38:18.9694235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,186.20*71
2025-01-21T00:38:19.9691077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,185.99*5C
2025-01-21T00:38:20.9689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,186.07*78
2025-01-21T00:38:21.9734026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,186.30*73
2025-01-21T00:38:22.9732207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.12,186.58*72
2025-01-21T00:38:23.9730936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.43,186.85*56
2025-01-21T00:38:24.9627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,187.03*5F
2025-01-21T00:38:25.9727724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,187.13*59
2025-01-21T00:38:26.9717094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,186.96*55
2025-01-21T00:38:27.9758067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,186.57*7C
2025-01-21T00:38:28.9756293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,186.25*59
2025-01-21T00:38:29.9753193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,186.19*55
2025-01-21T00:38:30.9752515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,186.26*77
2025-01-21T00:38:31.9749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,186.41*72
2025-01-21T00:38:32.9747928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,186.66*70
2025-01-21T00:38:33.9746101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,186.91*71
2025-01-21T00:38:34.9744212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,187.11*78
2025-01-21T00:38:35.9741998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,187.23*71
2025-01-21T00:38:36.9740227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,187.19*7B
2025-01-21T00:38:37.9737138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,187.05*7D
2025-01-21T00:38:38.9736211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,186.99*50
2025-01-21T00:38:39.9733545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,186.85*5C
2025-01-21T00:38:40.9732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,186.53*51
2025-01-21T00:38:41.9749286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,186.21*52
2025-01-21T00:38:42.9749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,186.06*58
2025-01-21T00:38:43.9747394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,185.99*74
2025-01-21T00:38:44.9745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,186.00*73
2025-01-21T00:38:45.9743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,186.12*74
2025-01-21T00:38:46.9739772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,186.22*75
2025-01-21T00:38:47.9739402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,186.19*77
2025-01-21T00:38:48.9736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,186.12*5E
2025-01-21T00:38:49.9735355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,186.16*5E
2025-01-21T00:38:50.9733866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,186.28*5A
2025-01-21T00:38:51.9731293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,186.33*74
2025-01-21T00:38:52.9728096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,186.19*75
2025-01-21T00:38:53.9727485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,186.00*79
2025-01-21T00:38:54.9725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.45,185.90*7F
2025-01-21T00:38:55.9723499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.64,185.95*7A
2025-01-21T00:38:56.9766660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.45,186.19*7B
2025-01-21T00:38:57.9763738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,186.52*7C
2025-01-21T00:38:58.9663055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,186.84*5E
2025-01-21T00:38:59.9687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,186.92*5C
2025-01-21T00:39:00.9741083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.52,186.75*70
2025-01-21T00:39:01.9635180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.82,186.38*71
2025-01-21T00:39:02.9633211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.83,185.88*74
2025-01-21T00:39:03.9631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,185.46*51
2025-01-21T00:39:04.9785228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,185.21*7D
2025-01-21T00:39:05.9782766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,185.39*7C
2025-01-21T00:39:06.9780634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.46,185.89*72
2025-01-21T00:39:07.9779148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.04,186.32*7D
2025-01-21T00:39:08.9776942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.87,186.55*7A
2025-01-21T00:39:09.9774275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,186.60*74
2025-01-21T00:39:10.9772647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,186.58*7B
2025-01-21T00:39:11.9770675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,186.52*71
2025-01-21T00:39:12.9769235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,186.55*7E
2025-01-21T00:39:13.9767144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,186.78*71
2025-01-21T00:39:14.9634813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,187.03*79
2025-01-21T00:39:15.9633384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,187.17*5B
2025-01-21T00:39:16.9631314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,187.18*52
2025-01-21T00:39:17.9628962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,187.01*78
2025-01-21T00:39:18.9626969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.82,186.63*7A
2025-01-21T00:39:19.9624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,186.31*70
2025-01-21T00:39:20.9777989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,186.15*75
2025-01-21T00:39:21.9776278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,186.09*70
2025-01-21T00:39:22.9774100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,186.12*78
2025-01-21T00:39:23.9679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,186.12*74
2025-01-21T00:39:24.9678442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,186.10*7F
2025-01-21T00:39:25.9675647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.38,186.15*79
2025-01-21T00:39:26.9673898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,186.26*74
2025-01-21T00:39:27.9671541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,186.42*7F
2025-01-21T00:39:28.9669772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.49,186.50*7E
2025-01-21T00:39:29.9667911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,186.50*7F
2025-01-21T00:39:30.9667391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,186.45*7B
2025-01-21T00:39:31.9711275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,186.29*75
2025-01-21T00:39:32.9709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,186.11*50
2025-01-21T00:39:33.9706345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,185.98*7D
2025-01-21T00:39:34.9704724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,185.99*77
2025-01-21T00:39:35.9702811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,186.20*59
2025-01-21T00:39:36.9700783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,186.45*5D
2025-01-21T00:39:37.9698392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,186.53*51
2025-01-21T00:39:38.9696861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,186.39*70
2025-01-21T00:39:39.9694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,186.07*51
2025-01-21T00:39:40.9714852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,185.73*5A
2025-01-21T00:39:41.9712730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,185.37*70
2025-01-21T00:39:42.9710908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,185.06*70
2025-01-21T00:39:43.9709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,185.06*78
2025-01-21T00:39:44.9706551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,185.32*7C
2025-01-21T00:39:45.9704210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,185.67*78
2025-01-21T00:39:46.9706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,185.94*7D
2025-01-21T00:39:47.9699968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,186.07*7E
2025-01-21T00:39:48.9697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,186.11*75
2025-01-21T00:39:49.9696096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,186.20*5F
2025-01-21T00:39:50.9694365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,186.24*5B
2025-01-21T00:39:51.9692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,186.17*57
2025-01-21T00:39:52.9691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,186.15*55
2025-01-21T00:39:53.9689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,186.20*5C
2025-01-21T00:39:54.9687004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,186.08*53
2025-01-21T00:39:55.9684786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,185.81*55
2025-01-21T00:39:56.9683171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,185.61*59
2025-01-21T00:39:57.9681034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,185.55*74
2025-01-21T00:39:58.9678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,185.54*70
2025-01-21T00:39:59.9676984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,185.48*7E
2025-01-21T00:40:00.9748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,185.52*77
2025-01-21T00:40:01.9745538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,185.76*74
2025-01-21T00:40:02.9743515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,185.94*7C
2025-01-21T00:40:03.9649568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,185.93*78
2025-01-21T00:40:04.9740237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,185.90*7E
2025-01-21T00:40:05.9785080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,185.93*7B
2025-01-21T00:40:06.9627622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,185.94*51
2025-01-21T00:40:07.9625118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,186.07*59
2025-01-21T00:40:08.9790238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,186.31*77
2025-01-21T00:40:09.9777018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,186.44*78
2025-01-21T00:40:10.9774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,186.35*79
2025-01-21T00:40:11.9773953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,186.21*7C
2025-01-21T00:40:12.9771437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,186.15*7D
2025-01-21T00:40:13.9769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,186.01*59
2025-01-21T00:40:14.9767892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,185.95*52
2025-01-21T00:40:15.9783556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,185.93*5B
2025-01-21T00:40:16.9763764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,185.90*52
2025-01-21T00:40:17.9761696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,185.90*50
2025-01-21T00:40:18.9647361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,185.90*50
2025-01-21T00:40:19.9644941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,185.94*7F
2025-01-21T00:40:20.9799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,186.06*73
2025-01-21T00:40:21.9822675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,186.24*77
2025-01-21T00:40:22.9638682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.85,186.35*7E
2025-01-21T00:40:23.9667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,186.23*76
2025-01-21T00:40:24.9665652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,185.98*76
2025-01-21T00:40:25.9662629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,185.78*56
2025-01-21T00:40:26.9627579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,185.65*55
2025-01-21T00:40:27.9781285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,185.59*7F
2025-01-21T00:40:28.9779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,185.70*7E
2025-01-21T00:40:29.9778729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,185.92*7B
2025-01-21T00:40:30.9775466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,186.24*72
2025-01-21T00:40:31.9773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,186.46*5A
2025-01-21T00:40:32.9772566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,186.54*57
2025-01-21T00:40:33.9769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,186.51*52
2025-01-21T00:40:34.9637577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,186.28*5B
2025-01-21T00:40:35.9791064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,185.95*7C
2025-01-21T00:40:36.9789660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,185.68*7B
2025-01-21T00:40:37.9787772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,185.55*7B
2025-01-21T00:40:38.9786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,185.58*74
2025-01-21T00:40:39.9783843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,185.69*75
2025-01-21T00:40:40.9781824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,185.93*7B
2025-01-21T00:40:41.9779551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,186.40*7E
2025-01-21T00:40:42.9703093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,186.82*7D
2025-01-21T00:40:43.9701217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,186.87*7B
2025-01-21T00:40:44.9698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,186.69*59
2025-01-21T00:40:45.9696536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,186.49*5E
2025-01-21T00:40:46.9694507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,186.22*75
2025-01-21T00:40:47.9691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,185.90*74
2025-01-21T00:40:48.9691023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,185.71*77
2025-01-21T00:40:49.9688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,185.73*7E
2025-01-21T00:40:50.9723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,185.84*7B
2025-01-21T00:40:51.9744403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.32,185.98*71
2025-01-21T00:40:52.9683137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,186.21*7B
2025-01-21T00:40:53.9681194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,186.42*70
2025-01-21T00:40:54.9678614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,186.50*76
2025-01-21T00:40:55.9676991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,186.35*54
2025-01-21T00:40:56.9674397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,186.17*71
2025-01-21T00:40:57.9673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,186.00*7D
2025-01-21T00:40:58.9670892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,185.78*5C
2025-01-21T00:40:59.9668351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,185.70*7C
2025-01-21T00:41:00.9667600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,185.71*70
2025-01-21T00:41:01.9665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,185.70*74
2025-01-21T00:41:02.9662607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,185.68*7C
2025-01-21T00:41:03.9660943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,185.66*74
2025-01-21T00:41:04.9659268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,185.64*75
2025-01-21T00:41:05.9656932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,185.64*7C
2025-01-21T00:41:06.9654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.66,185.73*72
2025-01-21T00:41:07.9652437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,185.95*72
2025-01-21T00:41:08.9649607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,186.12*5D
2025-01-21T00:41:09.9649457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,186.11*5F
2025-01-21T00:41:10.9647531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,185.95*75
2025-01-21T00:41:11.9644593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,185.87*70
2025-01-21T00:41:12.9643532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,185.71*5A
2025-01-21T00:41:13.9641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,185.45*55
2025-01-21T00:41:14.9665199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,185.30*7A
2025-01-21T00:41:15.9664082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,185.27*7E
2025-01-21T00:41:16.9748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,185.30*73
2025-01-21T00:41:17.9746960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,185.39*70
2025-01-21T00:41:18.9744678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,185.59*7B
2025-01-21T00:41:19.9742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,185.88*7B
2025-01-21T00:41:20.9741143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,186.07*72
2025-01-21T00:41:21.9737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,186.10*55
2025-01-21T00:41:22.9736698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,186.10*58
2025-01-21T00:41:23.9735297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,186.02*55
2025-01-21T00:41:24.9731814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,185.86*5E
2025-01-21T00:41:25.9731764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,185.66*77
2025-01-21T00:41:26.9728391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,185.46*70
2025-01-21T00:41:27.9727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,185.38*76
2025-01-21T00:41:28.9725151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,185.55*74
2025-01-21T00:41:29.9723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,185.95*7E
2025-01-21T00:41:30.9720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,186.37*77
2025-01-21T00:41:31.9719190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,186.68*78
2025-01-21T00:41:32.9717957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,186.88*7B
2025-01-21T00:41:33.9715575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.60,186.76*7A
2025-01-21T00:41:34.9714218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,186.47*7C
2025-01-21T00:41:35.9710593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,186.30*70
2025-01-21T00:41:36.9708659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,186.29*77
2025-01-21T00:41:37.9705926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.89,186.19*7D
2025-01-21T00:41:38.9705501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,186.04*54
2025-01-21T00:41:39.9703199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,185.90*57
2025-01-21T00:41:40.9701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,185.70*52
2025-01-21T00:41:41.9698796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,185.51*73
2025-01-21T00:41:42.9696237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,185.59*7D
2025-01-21T00:41:43.9695589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,186.08*78
2025-01-21T00:41:44.9693414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,186.71*77
2025-01-21T00:41:45.9691343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,187.06*73
2025-01-21T00:41:46.9689294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,187.07*5D
2025-01-21T00:41:47.9685676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,186.81*73
2025-01-21T00:41:48.9685385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,186.22*74
2025-01-21T00:41:49.9683197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.74,185.58*7D
2025-01-21T00:41:50.9691205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,185.28*7C
2025-01-21T00:41:51.9678976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,185.30*77
2025-01-21T00:41:52.9676949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,185.48*7C
2025-01-21T00:41:53.9675172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.42,185.85*7A
2025-01-21T00:41:54.9673351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.58,186.23*78
2025-01-21T00:41:55.9670582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.13,186.47*70
2025-01-21T00:41:56.9669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,186.59*7E
2025-01-21T00:41:57.9667680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,186.63*77
2025-01-21T00:41:58.9665771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,186.74*71
2025-01-21T00:41:59.9663079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,186.69*53
2025-01-21T00:42:00.9661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,186.53*57
2025-01-21T00:42:01.9659587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,186.53*73
2025-01-21T00:42:02.9658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,186.49*78
2025-01-21T00:42:03.9654820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,186.38*76
2025-01-21T00:42:04.9653616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,186.36*70
2025-01-21T00:42:05.9807674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,186.45*76
2025-01-21T00:42:06.9804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,186.69*79
2025-01-21T00:42:07.9803577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,186.95*7B
2025-01-21T00:42:08.9801099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,187.13*71
2025-01-21T00:42:09.9642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,187.18*5A
2025-01-21T00:42:10.9647400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,187.04*58
2025-01-21T00:42:11.9639833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,186.84*53
2025-01-21T00:42:12.9637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,186.65*7E
2025-01-21T00:42:13.9791826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,186.37*5E
2025-01-21T00:42:14.9789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,186.06*70
2025-01-21T00:42:15.9787004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,185.81*7C
2025-01-21T00:42:16.9785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,185.83*70
2025-01-21T00:42:17.9783381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,186.11*78
2025-01-21T00:42:18.9781709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,186.39*7F
2025-01-21T00:42:19.9646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,186.65*77
2025-01-21T00:42:20.9778135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,186.82*5E
2025-01-21T00:42:21.9774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,186.71*51
2025-01-21T00:42:22.9773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,186.41*58
2025-01-21T00:42:23.9771194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,186.11*5B
2025-01-21T00:42:24.9769742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,185.96*52
2025-01-21T00:42:25.9768343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,185.97*71
2025-01-21T00:42:26.9765921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,185.91*7E
2025-01-21T00:42:27.9770421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,185.89*76
2025-01-21T00:42:28.9760863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,185.86*5E
2025-01-21T00:42:29.9759261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,185.84*53
2025-01-21T00:42:30.9757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,185.82*73
2025-01-21T00:42:31.9756691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,185.61*73
2025-01-21T00:42:32.9754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,185.31*75
2025-01-21T00:42:33.9751647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,185.24*76
2025-01-21T00:42:34.9750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,185.44*79
2025-01-21T00:42:35.9747163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,185.83*74
2025-01-21T00:42:36.9746562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,186.24*70
2025-01-21T00:42:37.9743285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,186.23*77
2025-01-21T00:42:38.9739873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,185.87*7B
2025-01-21T00:42:39.9737766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,185.47*53
2025-01-21T00:42:40.9737774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,185.12*74
2025-01-21T00:42:41.9679704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,185.06*75
2025-01-21T00:42:42.9678208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.60,185.33*7B
2025-01-21T00:42:43.9738186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,185.77*79
2025-01-21T00:42:44.9735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.37,186.26*5D
2025-01-21T00:42:45.9732829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,186.57*5E
2025-01-21T00:42:46.9731380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,186.59*5F
2025-01-21T00:42:47.9730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,186.43*55
2025-01-21T00:42:48.9727473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,186.08*55
2025-01-21T00:42:49.9725096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,185.71*54
2025-01-21T00:42:50.9722454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,185.68*58
2025-01-21T00:42:51.9721430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,185.90*77
2025-01-21T00:42:52.9719478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,186.15*7C
2025-01-21T00:42:53.9716667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,186.44*7B
2025-01-21T00:42:54.9715153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,186.67*77
2025-01-21T00:42:55.9782843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,186.75*53
2025-01-21T00:42:56.9780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,186.74*5A
2025-01-21T00:42:57.9777699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,186.73*72
2025-01-21T00:42:58.9776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,186.71*71
2025-01-21T00:42:59.9773643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,186.74*76
2025-01-21T00:43:00.9772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,186.81*52
2025-01-21T00:43:01.9770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,186.86*5C
2025-01-21T00:43:02.9767998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,186.84*50
2025-01-21T00:43:03.9765302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,186.67*5F
2025-01-21T00:43:04.9763595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,186.53*73
2025-01-21T00:43:05.9759936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,186.56*73
2025-01-21T00:43:06.9759356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,186.76*78
2025-01-21T00:43:07.9757473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.48,186.95*74
2025-01-21T00:43:08.9754954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,186.89*75
2025-01-21T00:43:09.9752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,186.71*54
2025-01-21T00:43:10.9751175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,186.68*51
2025-01-21T00:43:11.9748441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,186.81*7D
2025-01-21T00:43:12.9777302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,186.89*7E
2025-01-21T00:43:13.9774549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,186.89*73
2025-01-21T00:43:14.9814689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,186.97*54
2025-01-21T00:43:15.9769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,186.89*77
2025-01-21T00:43:16.9668060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,186.72*70
2025-01-21T00:43:17.9697943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,186.43*7B
2025-01-21T00:43:18.9695823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,186.08*72
2025-01-21T00:43:19.9693529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,186.01*79
2025-01-21T00:43:20.9691323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,186.19*7F
2025-01-21T00:43:21.9689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,186.23*71
2025-01-21T00:43:22.9763398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,186.23*71
2025-01-21T00:43:23.9761993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,186.34*76
2025-01-21T00:43:24.9760461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,186.31*77
2025-01-21T00:43:25.9757122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,186.18*5D
2025-01-21T00:43:26.9756285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,186.07*7B
2025-01-21T00:43:27.9809908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,186.02*72
2025-01-21T00:43:28.9782838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,185.92*73
2025-01-21T00:43:29.9778889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,185.70*75
2025-01-21T00:43:30.9777267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,185.52*7A
2025-01-21T00:43:31.9804991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,185.38*70
2025-01-21T00:43:32.9773393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,185.33*7A
2025-01-21T00:43:33.9771510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,185.37*73
2025-01-21T00:43:34.9820692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,185.38*52
2025-01-21T00:43:35.9767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,185.42*5F
2025-01-21T00:43:36.9765354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,185.40*5E
2025-01-21T00:43:37.9762735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,185.15*5A
2025-01-21T00:43:38.9761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,184.84*5F
2025-01-21T00:43:39.9758729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,184.58*56
2025-01-21T00:43:40.9643936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,184.47*5D
2025-01-21T00:43:41.9797662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,184.61*7B
2025-01-21T00:43:42.9795931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,184.85*72
2025-01-21T00:43:43.9794380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,185.10*7A
2025-01-21T00:43:44.9635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,185.22*5A
2025-01-21T00:43:45.9632636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,185.22*5C
2025-01-21T00:43:46.9787591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,185.36*50
2025-01-21T00:43:47.9785991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,185.38*76
2025-01-21T00:43:48.9783400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,185.28*77
2025-01-21T00:43:49.9780643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,185.24*5A
2025-01-21T00:43:50.9778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,185.11*7A
2025-01-21T00:43:51.9776403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,184.95*7B
2025-01-21T00:43:52.9775248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,184.81*78
2025-01-21T00:43:53.9773115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,184.72*73
2025-01-21T00:43:54.9771263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,184.83*79
2025-01-21T00:43:55.9769254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,185.10*72
2025-01-21T00:43:56.9767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,185.27*7B
2025-01-21T00:43:57.9792728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,185.40*75
2025-01-21T00:43:58.9790179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,185.62*75
2025-01-21T00:43:59.9787907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,185.81*72
2025-01-21T00:44:00.9785153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,185.98*79
2025-01-21T00:44:01.9784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,185.99*76
2025-01-21T00:44:02.9781993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,185.82*5E
2025-01-21T00:44:03.9648637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,185.73*53
2025-01-21T00:44:04.9646712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,185.82*57
2025-01-21T00:44:05.9799308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,185.96*79
2025-01-21T00:44:06.9798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,186.08*76
2025-01-21T00:44:07.9796034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,186.17*7C
2025-01-21T00:44:08.9793069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,186.16*5A
2025-01-21T00:44:09.9791791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,186.08*51
2025-01-21T00:44:10.9788492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,185.91*52
2025-01-21T00:44:11.9788063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,185.75*72
2025-01-21T00:44:12.9786001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,185.91*7D
2025-01-21T00:44:13.9782789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,186.25*71
2025-01-21T00:44:14.9781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,186.49*70
2025-01-21T00:44:15.9779035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,186.48*77
2025-01-21T00:44:16.9777562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,186.41*71
2025-01-21T00:44:17.9775657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,186.35*7B
2025-01-21T00:44:18.9773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,186.22*70
2025-01-21T00:44:19.9771170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,186.07*71
2025-01-21T00:44:20.9769218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,185.96*77
2025-01-21T00:44:21.9766091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,185.97*70
2025-01-21T00:44:22.9765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,186.17*7D
2025-01-21T00:44:23.9762901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.76,186.41*72
2025-01-21T00:44:24.9760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,186.54*52
2025-01-21T00:44:25.9680771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,186.61*5F
2025-01-21T00:44:26.9678702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,186.56*74
2025-01-21T00:44:27.9677011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,186.39*7D
2025-01-21T00:44:28.9674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,186.23*5C
2025-01-21T00:44:29.9672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,186.07*5F
2025-01-21T00:44:30.9670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,185.94*78
2025-01-21T00:44:31.9668207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,185.87*77
2025-01-21T00:44:32.9665823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,185.87*72
2025-01-21T00:44:33.9663570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,185.97*73
2025-01-21T00:44:34.9662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,186.21*71
2025-01-21T00:44:35.9660535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,186.44*70
2025-01-21T00:44:36.9658153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,186.51*50
2025-01-21T00:44:37.9655934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,186.49*52
2025-01-21T00:44:38.9653679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,186.39*53
2025-01-21T00:44:39.9807712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,186.19*7A
2025-01-21T00:44:40.9676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,186.11*7A
2025-01-21T00:44:41.9740824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,186.07*7A
2025-01-21T00:44:42.9739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,186.02*76
2025-01-21T00:44:43.9737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,186.04*5D
2025-01-21T00:44:44.9735094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,186.04*51
2025-01-21T00:44:45.9732173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,186.06*5A
2025-01-21T00:44:46.9731247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,186.12*74
2025-01-21T00:44:47.9728123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,186.12*76
2025-01-21T00:44:48.9727605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,186.08*7C
2025-01-21T00:44:49.9725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,186.05*71
2025-01-21T00:44:50.9723288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,186.15*76
2025-01-21T00:44:51.9720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,186.20*74
2025-01-21T00:44:52.9718511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,185.98*70
2025-01-21T00:44:53.9716772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,185.74*5A
2025-01-21T00:44:54.9714658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,185.60*53
2025-01-21T00:44:55.9712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,185.59*71
2025-01-21T00:44:56.9759631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,185.77*75
2025-01-21T00:44:57.9703075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,185.99*70
2025-01-21T00:44:58.9767725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,186.06*5D
2025-01-21T00:44:59.9765578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,185.99*59
2025-01-21T00:45:00.9640587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,185.92*5B
2025-01-21T00:45:01.9795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,185.81*7C
2025-01-21T00:45:02.9792638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,185.74*76
2025-01-21T00:45:03.9790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,185.73*78
2025-01-21T00:45:04.9787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,185.83*7B
2025-01-21T00:45:05.9786445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,186.08*76
2025-01-21T00:45:06.9784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,186.31*55
2025-01-21T00:45:07.9782160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,186.25*5A
2025-01-21T00:45:08.9624561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,186.05*73
2025-01-21T00:45:09.9777060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,185.78*7F
2025-01-21T00:45:10.9776705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.70,185.40*58
2025-01-21T00:45:11.9774077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,185.24*74
2025-01-21T00:45:12.9772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,185.42*77
2025-01-21T00:45:13.9769183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,185.74*73
2025-01-21T00:45:14.9767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,185.95*75
2025-01-21T00:45:15.9664638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,186.02*5B
2025-01-21T00:45:16.9664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,185.95*54
2025-01-21T00:45:17.9681222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,185.82*78
2025-01-21T00:45:18.9678980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,185.91*73
2025-01-21T00:45:19.9677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,186.17*7C
2025-01-21T00:45:20.9673751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,186.33*50
2025-01-21T00:45:21.9671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,186.28*54
2025-01-21T00:45:22.9706936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,186.19*7C
2025-01-21T00:45:23.9775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,186.05*5F
2025-01-21T00:45:24.9773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,185.87*7C
2025-01-21T00:45:25.9770815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,185.92*7E
2025-01-21T00:45:26.9767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,186.16*7B
2025-01-21T00:45:27.9766328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,186.35*53
2025-01-21T00:45:28.9764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,186.45*55
2025-01-21T00:45:29.9761899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,186.49*57
2025-01-21T00:45:30.9760252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,186.47*5F
2025-01-21T00:45:31.9757174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,186.25*70
2025-01-21T00:45:32.9756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,186.09*7A
2025-01-21T00:45:33.9754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,186.20*79
2025-01-21T00:45:34.9752252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,186.33*73
2025-01-21T00:45:35.9750788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,186.33*74
2025-01-21T00:45:36.9747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,186.31*7E
2025-01-21T00:45:37.9745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,186.40*7A
2025-01-21T00:45:38.9744397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,186.47*79
2025-01-21T00:45:39.9741219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,186.41*7A
2025-01-21T00:45:40.9740739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,186.35*5D
2025-01-21T00:45:41.9738272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,186.40*5B
2025-01-21T00:45:42.9736010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,186.44*79
2025-01-21T00:45:43.9734093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,186.46*52
2025-01-21T00:45:44.9777412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,186.52*50
2025-01-21T00:45:45.9688943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,186.38*51
2025-01-21T00:45:46.9686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,186.09*79
2025-01-21T00:45:47.9684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,185.92*7B
2025-01-21T00:45:48.9683054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,185.82*77
2025-01-21T00:45:49.9680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,185.78*7D
2025-01-21T00:45:50.9679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,185.79*7D
2025-01-21T00:45:51.9676787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,185.96*7F
2025-01-21T00:45:52.9674995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.48,186.29*75
2025-01-21T00:45:53.9672929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,186.52*76
2025-01-21T00:45:54.9670728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,186.59*7F
2025-01-21T00:45:55.9668612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,186.54*5C
2025-01-21T00:45:56.9666278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,186.35*77
2025-01-21T00:45:57.9664110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,186.01*7D
2025-01-21T00:45:58.9662498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,185.68*5F
2025-01-21T00:45:59.9688987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,185.51*50
2025-01-21T00:46:00.9687108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,185.47*7C
2025-01-21T00:46:01.9684757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,185.52*7A
2025-01-21T00:46:02.9713851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,185.64*53
2025-01-21T00:46:03.9775319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,185.77*76
2025-01-21T00:46:04.9753278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,185.87*7F
2025-01-21T00:46:05.9750575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,185.93*79
2025-01-21T00:46:06.9748675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,185.91*75
2025-01-21T00:46:07.9746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,185.88*76
2025-01-21T00:46:08.9744690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,185.92*73
2025-01-21T00:46:09.9743198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,185.86*79
2025-01-21T00:46:10.9740990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,185.83*7F
2025-01-21T00:46:11.9737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,185.80*7F
2025-01-21T00:46:12.9736946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,185.68*72
2025-01-21T00:46:13.9758576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,185.64*7F
2025-01-21T00:46:14.9756140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,185.78*7B
2025-01-21T00:46:15.9754341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,186.00*73
2025-01-21T00:46:16.9752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,186.05*75
2025-01-21T00:46:17.9750830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,185.98*5A
2025-01-21T00:46:18.9747784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,185.82*59
2025-01-21T00:46:19.9745105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,185.59*51
2025-01-21T00:46:20.9743192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,185.39*7A
2025-01-21T00:46:21.9741682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,185.38*70
2025-01-21T00:46:22.9739565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,185.46*71
2025-01-21T00:46:23.9738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,185.52*76
2025-01-21T00:46:24.9773452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,185.70*75
2025-01-21T00:46:25.9770863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,185.85*78
2025-01-21T00:46:26.9767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,185.89*78
2025-01-21T00:46:27.9767012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,185.96*73
2025-01-21T00:46:28.9765484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,186.10*74
2025-01-21T00:46:29.9763395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,186.22*7A
2025-01-21T00:46:30.9761293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,186.13*58
2025-01-21T00:46:31.9758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,185.94*55
2025-01-21T00:46:32.9756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,185.94*59
2025-01-21T00:46:33.9755047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,186.04*70
2025-01-21T00:46:34.9752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,186.10*73
2025-01-21T00:46:35.9750339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,186.10*7B
2025-01-21T00:46:36.9748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,186.17*5F
2025-01-21T00:46:37.9746526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,186.30*59
2025-01-21T00:46:38.9744897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,186.39*7B
2025-01-21T00:46:39.9742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,186.41*73
2025-01-21T00:46:40.9740958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,186.37*79
2025-01-21T00:46:41.9738519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,186.30*74
2025-01-21T00:46:42.9736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,186.28*72
2025-01-21T00:46:43.9734613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,186.44*72
2025-01-21T00:46:44.9733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,186.78*73
2025-01-21T00:46:45.9730618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,187.03*71
2025-01-21T00:46:46.9729424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,187.03*57
2025-01-21T00:46:47.9727259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,186.87*50
2025-01-21T00:46:48.9725065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,186.77*5B
2025-01-21T00:46:49.9722685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,186.64*7E
2025-01-21T00:46:50.9721636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,186.46*7E
2025-01-21T00:46:51.9718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,186.37*7A
2025-01-21T00:46:52.9717189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,186.43*7A
2025-01-21T00:46:53.9737815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,186.56*72
2025-01-21T00:46:54.9735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,186.69*72
2025-01-21T00:46:55.9733691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,186.73*78
2025-01-21T00:46:56.9731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,186.65*5D
2025-01-21T00:46:57.9728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,186.47*56
2025-01-21T00:46:58.9727167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,186.29*7A
2025-01-21T00:46:59.9725615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,186.25*5A
2025-01-21T00:47:00.9752971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,186.16*77
2025-01-21T00:47:01.9751580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,186.02*72
2025-01-21T00:47:02.9748854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,185.90*71
2025-01-21T00:47:03.9765382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,185.81*7A
2025-01-21T00:47:04.9763534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,185.77*76
2025-01-21T00:47:05.9761683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,185.80*7F
2025-01-21T00:47:06.9760343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,185.87*5A
2025-01-21T00:47:07.9756191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,185.86*52
2025-01-21T00:47:08.9754992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,185.77*53
2025-01-21T00:47:09.9752743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,185.62*58
2025-01-21T00:47:10.9750156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,185.46*59
2025-01-21T00:47:11.9749286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,185.35*7C
2025-01-21T00:47:12.9747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,185.24*78
2025-01-21T00:47:13.9744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,185.12*71
2025-01-21T00:47:14.9785136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,185.02*77
2025-01-21T00:47:15.9783619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,184.81*5A
2025-01-21T00:47:16.9708156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,184.60*7C
2025-01-21T00:47:17.9782329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,184.62*75
2025-01-21T00:47:18.9780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,184.81*7D
2025-01-21T00:47:19.9779553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.76,185.04*71
2025-01-21T00:47:20.9777430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,185.26*73
2025-01-21T00:47:21.9774806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,185.33*59
2025-01-21T00:47:22.9771931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,185.30*56
2025-01-21T00:47:23.9771442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,185.22*58
2025-01-21T00:47:24.9769289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,185.15*55
2025-01-21T00:47:25.9767870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,185.15*78
2025-01-21T00:47:26.9765052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,185.17*79
2025-01-21T00:47:27.9762919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,185.30*72
2025-01-21T00:47:28.9761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,185.44*7E
2025-01-21T00:47:29.9758479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,185.55*71
2025-01-21T00:47:30.9756768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,185.55*5C
2025-01-21T00:47:31.9754804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,185.35*58
2025-01-21T00:47:32.9752819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,185.13*57
2025-01-21T00:47:33.9750653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,185.00*5A
2025-01-21T00:47:34.9749278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,185.06*72
2025-01-21T00:47:35.9747594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,185.21*77
2025-01-21T00:47:36.9745841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,185.27*73
2025-01-21T00:47:37.9744394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,185.43*71
2025-01-21T00:47:38.9741873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,185.85*7B
2025-01-21T00:47:39.9739919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,186.27*76
2025-01-21T00:47:40.9738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.40,186.53*7D
2025-01-21T00:47:41.9736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,186.46*52
2025-01-21T00:47:42.9734097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,186.13*57
2025-01-21T00:47:43.9732028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,185.83*57
2025-01-21T00:47:44.9729504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,185.75*5F
2025-01-21T00:47:45.9726917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,185.72*5F
2025-01-21T00:47:46.9756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,185.82*73
2025-01-21T00:47:47.9791589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,186.11*72
2025-01-21T00:47:48.9789585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,186.44*7A
2025-01-21T00:47:49.9787697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,186.60*77
2025-01-21T00:47:50.9785905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,186.76*76
2025-01-21T00:47:51.9783660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,186.82*71
2025-01-21T00:47:52.9781437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,186.74*53
2025-01-21T00:47:53.9779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,186.72*53
2025-01-21T00:47:54.9777697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,186.65*7A
2025-01-21T00:47:55.9834601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,186.62*74
2025-01-21T00:47:56.9773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,186.69*7C
2025-01-21T00:47:57.9771257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,186.79*7C
2025-01-21T00:47:58.9768554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,187.05*71
2025-01-21T00:47:59.9767579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,187.37*72
2025-01-21T00:48:00.9669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,187.46*77
2025-01-21T00:48:01.9667282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,187.33*5B
2025-01-21T00:48:02.9665604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,187.12*56
2025-01-21T00:48:03.9663537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,186.94*50
2025-01-21T00:48:04.9660980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,186.91*7F
2025-01-21T00:48:05.9692385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,186.95*76
2025-01-21T00:48:06.9692064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,187.02*7E
2025-01-21T00:48:07.9690122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,187.16*57
2025-01-21T00:48:08.9688138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,187.28*54
2025-01-21T00:48:09.9695574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,187.18*5C
2025-01-21T00:48:10.9684049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,186.91*53
2025-01-21T00:48:11.9681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,186.59*75
2025-01-21T00:48:12.9678998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,186.38*7D
2025-01-21T00:48:13.9678211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,186.31*7E
2025-01-21T00:48:14.9675922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.29,186.36*7E
2025-01-21T00:48:15.9673249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,186.49*7B
2025-01-21T00:48:16.9698682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,186.56*75
2025-01-21T00:48:17.9696808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,186.71*73
2025-01-21T00:48:18.9695061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,186.84*5C
2025-01-21T00:48:19.9723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,186.77*5B
2025-01-21T00:48:20.9721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,186.51*55
2025-01-21T00:48:21.9718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,186.14*58
2025-01-21T00:48:22.9773137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,185.73*7B
2025-01-21T00:48:23.9772086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,185.43*74
2025-01-21T00:48:24.9814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,185.34*75
2025-01-21T00:48:25.9810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,185.36*7D
2025-01-21T00:48:26.9809633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,185.50*72
2025-01-21T00:48:27.9651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,185.70*53
2025-01-21T00:48:28.9650551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,185.91*52
2025-01-21T00:48:29.9803839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,186.06*54
2025-01-21T00:48:30.9802177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,186.09*78
2025-01-21T00:48:31.9799762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,186.02*73
2025-01-21T00:48:32.9797261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,185.71*7B
2025-01-21T00:48:33.9640199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,185.26*5E
2025-01-21T00:48:34.9793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,184.98*7C
2025-01-21T00:48:35.9792023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,184.99*77
2025-01-21T00:48:36.9789862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.89,185.33*75
2025-01-21T00:48:37.9788407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.61,185.79*79
2025-01-21T00:48:38.9786137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,186.06*5C
2025-01-21T00:48:39.9783799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,186.07*5D
2025-01-21T00:48:40.9781689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,186.02*55
2025-01-21T00:48:41.9650435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,185.99*76
2025-01-21T00:48:42.9744462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,185.89*78
2025-01-21T00:48:43.9764126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,185.83*7F
2025-01-21T00:48:44.9761694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,185.82*76
2025-01-21T00:48:45.9760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,185.79*72
2025-01-21T00:48:46.9758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,185.71*5B
2025-01-21T00:48:47.9755640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,185.66*5E
2025-01-21T00:48:48.9753054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,185.78*7C
2025-01-21T00:48:49.9752266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,186.07*7C
2025-01-21T00:48:50.9750349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,186.34*77
2025-01-21T00:48:51.9746926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,186.39*59
2025-01-21T00:48:52.9745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,186.13*54
2025-01-21T00:48:53.9744102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,185.77*75
2025-01-21T00:48:54.9742036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,185.49*54
2025-01-21T00:48:55.9740247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,185.42*5A
2025-01-21T00:48:56.9738385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,185.53*7C
2025-01-21T00:48:57.9735492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,185.75*70
2025-01-21T00:48:58.9734104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,186.03*5F
2025-01-21T00:48:59.9732110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.43,186.33*5B
2025-01-21T00:49:00.9759746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,186.40*52
2025-01-21T00:49:01.9758189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,186.22*5B
2025-01-21T00:49:02.9756267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,186.13*79
2025-01-21T00:49:03.9754393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,186.15*7C
2025-01-21T00:49:04.9752838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,186.05*76
2025-01-21T00:49:05.9785287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,185.96*7F
2025-01-21T00:49:06.9782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,185.95*58
2025-01-21T00:49:07.9780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,185.97*7C
2025-01-21T00:49:08.9777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,186.01*5E
2025-01-21T00:49:09.9776657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,186.09*7E
2025-01-21T00:49:10.9774487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,186.18*7E
2025-01-21T00:49:11.9771691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,186.17*73
2025-01-21T00:49:12.9770385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,186.04*78
2025-01-21T00:49:13.9731894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,185.82*7C
2025-01-21T00:49:14.9675055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,185.62*7D
2025-01-21T00:49:15.9673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,185.66*7F
2025-01-21T00:49:16.9672122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,185.76*7C
2025-01-21T00:49:17.9762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,185.82*7A
2025-01-21T00:49:18.9759993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,185.94*5C
2025-01-21T00:49:19.9757619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,186.13*50
2025-01-21T00:49:20.9755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,186.13*5C
2025-01-21T00:49:21.9754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,185.85*7F
2025-01-21T00:49:22.9750798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,185.53*58
2025-01-21T00:49:23.9771661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,185.40*5A
2025-01-21T00:49:24.9769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,185.49*78
2025-01-21T00:49:25.9766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,185.63*7B
2025-01-21T00:49:26.9765442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,185.60*70
2025-01-21T00:49:27.9763448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,185.43*52
2025-01-21T00:49:28.9760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,185.34*59
2025-01-21T00:49:29.9762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,185.24*73
2025-01-21T00:49:30.9757341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,185.31*71
2025-01-21T00:49:31.9756557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.14,185.68*71
2025-01-21T00:49:32.9753903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.82,186.05*78
2025-01-21T00:49:33.9750784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,186.23*78
2025-01-21T00:49:34.9748683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,186.21*5A
2025-01-21T00:49:35.9747577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,186.15*55
2025-01-21T00:49:36.9745396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,186.17*77
2025-01-21T00:49:37.9743180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,186.26*77
2025-01-21T00:49:38.9742207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,186.40*72
2025-01-21T00:49:39.9737959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,186.42*59
2025-01-21T00:49:40.9736725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,186.28*5C
2025-01-21T00:49:41.9735795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,186.11*5B
2025-01-21T00:49:42.9733723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,185.90*51
2025-01-21T00:49:43.9731809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,185.85*70
2025-01-21T00:49:44.9730045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,186.06*7B
2025-01-21T00:49:45.9727422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,186.30*71
2025-01-21T00:49:46.9725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,186.42*5D
2025-01-21T00:49:47.9723358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,186.49*5C
2025-01-21T00:49:48.9721425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,186.51*54
2025-01-21T00:49:49.9719202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,186.52*75
2025-01-21T00:49:50.9717025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,186.52*73
2025-01-21T00:49:51.9715144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,186.52*7B
2025-01-21T00:49:52.9712977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,186.61*73
2025-01-21T00:49:53.9711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,186.69*7A
2025-01-21T00:49:54.9709471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,186.68*70
2025-01-21T00:49:55.9707113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,186.54*56
2025-01-21T00:49:56.9675390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,186.32*52
2025-01-21T00:49:57.9722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,186.12*54
2025-01-21T00:49:58.9691933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,186.04*7C
2025-01-21T00:49:59.9690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,186.11*71
2025-01-21T00:50:00.9688605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,186.35*78
2025-01-21T00:50:01.9686648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,186.54*7F
2025-01-21T00:50:02.9683848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,186.54*70
2025-01-21T00:50:03.9682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,186.39*78
2025-01-21T00:50:04.9680859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,186.18*77
2025-01-21T00:50:05.9678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,186.01*71
2025-01-21T00:50:06.9676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,185.95*7F
2025-01-21T00:50:07.9673715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,185.99*75
2025-01-21T00:50:08.9673047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,185.99*74
2025-01-21T00:50:09.9669258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,185.96*50
2025-01-21T00:50:10.9668452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,185.90*50
2025-01-21T00:50:11.9666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,185.78*53
2025-01-21T00:50:12.9664502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,185.68*7A
2025-01-21T00:50:13.9662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,185.58*78
2025-01-21T00:50:14.9660364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,185.39*7C
2025-01-21T00:50:15.9814630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,185.24*77
2025-01-21T00:50:16.9813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,185.18*78
2025-01-21T00:50:17.9810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,185.13*70
2025-01-21T00:50:18.9808822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,185.22*74
2025-01-21T00:50:19.9806879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,185.41*71
2025-01-21T00:50:20.9700048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,185.48*74
2025-01-21T00:50:21.9697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,185.47*75
2025-01-21T00:50:22.9696355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,185.54*70
2025-01-21T00:50:23.9741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,185.55*70
2025-01-21T00:50:24.9739032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,185.38*56
2025-01-21T00:50:25.9736139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,185.23*5B
2025-01-21T00:50:26.9734715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,185.26*50
2025-01-21T00:50:27.9732632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,185.38*78
2025-01-21T00:50:28.9731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,185.47*73
2025-01-21T00:50:29.9729298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,185.55*5E
2025-01-21T00:50:30.9727217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,185.64*58
2025-01-21T00:50:31.9724755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,185.73*72
2025-01-21T00:50:32.9722823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.38,185.85*58
2025-01-21T00:50:33.9720639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,185.97*52
2025-01-21T00:50:34.9718665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,186.07*79
2025-01-21T00:50:35.9716708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,186.17*76
2025-01-21T00:50:36.9714606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,186.18*57
2025-01-21T00:50:37.9712894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,186.16*7A
2025-01-21T00:50:38.9710185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,186.20*77
2025-01-21T00:50:39.9708879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,186.34*75
2025-01-21T00:50:40.9707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,186.55*76
2025-01-21T00:50:41.9705414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,186.81*73
2025-01-21T00:50:42.9702529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,187.09*75
2025-01-21T00:50:43.9701235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.30,187.34*5A
2025-01-21T00:50:44.9699084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,187.51*54
2025-01-21T00:50:45.9696856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,187.49*53
2025-01-21T00:50:46.9695068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,187.34*58
2025-01-21T00:50:47.9693028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,187.09*7F
2025-01-21T00:50:48.9690856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,186.86*53
2025-01-21T00:50:49.9686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,186.85*51
2025-01-21T00:50:50.9687002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,187.08*77
2025-01-21T00:50:51.9684136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,187.43*75
2025-01-21T00:50:52.9682892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,187.78*70
2025-01-21T00:50:53.9679777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,187.99*7C
2025-01-21T00:50:54.9679162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,188.07*50
2025-01-21T00:50:55.9676853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,188.07*52
2025-01-21T00:50:56.9674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,187.96*5B
2025-01-21T00:50:57.9673020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,187.89*56
2025-01-21T00:50:58.9671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,187.82*58
2025-01-21T00:50:59.9706754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,187.59*76
2025-01-21T00:51:00.9704981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,187.39*5D
2025-01-21T00:51:01.9701894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,187.40*5F
2025-01-21T00:51:02.9701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,187.51*58
2025-01-21T00:51:03.9698294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,187.63*5E
2025-01-21T00:51:04.9696992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,187.73*59
2025-01-21T00:51:05.9695212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,187.72*77
2025-01-21T00:51:06.9692596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,187.67*72
2025-01-21T00:51:07.9690733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,187.52*5C
2025-01-21T00:51:08.9688708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,187.29*50
2025-01-21T00:51:09.9686683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,187.03*7E
2025-01-21T00:51:10.9683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,186.80*73
2025-01-21T00:51:11.9683687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,186.76*74
2025-01-21T00:51:12.9680955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.52,187.05*79
2025-01-21T00:51:13.9679744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,187.37*73
2025-01-21T00:51:14.9748668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,187.48*7F
2025-01-21T00:51:15.9744922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,187.48*5E
2025-01-21T00:51:16.9779261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,187.39*52
2025-01-21T00:51:17.9777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,187.09*77
2025-01-21T00:51:18.9775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,186.74*5F
2025-01-21T00:51:19.9773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,186.69*7F
2025-01-21T00:51:20.9770964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,186.74*78
2025-01-21T00:51:21.9795712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,186.63*59
2025-01-21T00:51:22.9793496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,186.46*5B
2025-01-21T00:51:23.9792302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,186.33*56
2025-01-21T00:51:24.9789586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,186.27*5D
2025-01-21T00:51:25.9788319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,186.30*7C
2025-01-21T00:51:26.9785933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,186.46*76
2025-01-21T00:51:27.9784254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,186.68*7E
2025-01-21T00:51:28.9782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.26,186.82*77
2025-01-21T00:51:29.9780172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,186.88*7A
2025-01-21T00:51:30.9659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,186.81*7D
2025-01-21T00:51:31.9678213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,186.65*73
2025-01-21T00:51:32.9735701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,186.58*7C
2025-01-21T00:51:33.9751920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,186.51*7C
2025-01-21T00:51:34.9750275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,186.44*78
2025-01-21T00:51:35.9748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,186.60*78
2025-01-21T00:51:36.9746537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,186.87*50
2025-01-21T00:51:37.9744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,186.97*50
2025-01-21T00:51:38.9741858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,186.98*5B
2025-01-21T00:51:39.9739965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,186.88*5E
2025-01-21T00:51:40.9738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,186.62*58
2025-01-21T00:51:41.9736707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,186.33*59
2025-01-21T00:51:42.9733776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,186.10*76
2025-01-21T00:51:43.9732560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,186.02*76
2025-01-21T00:51:44.9781224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,186.15*7C
2025-01-21T00:51:45.9779795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,186.44*77
2025-01-21T00:51:46.9775963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,186.88*74
2025-01-21T00:51:47.9774306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.61,187.20*7F
2025-01-21T00:51:48.9772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,187.40*78
2025-01-21T00:51:49.9769874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,187.46*77
2025-01-21T00:51:50.9769145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,187.32*59
2025-01-21T00:51:51.9767126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,187.25*54
2025-01-21T00:51:52.9764528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,187.32*5D
2025-01-21T00:51:53.9763177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,187.39*5E
2025-01-21T00:51:54.9778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,187.34*5F
2025-01-21T00:51:55.9777572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,187.24*5B
2025-01-21T00:51:56.9776600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,187.05*50
2025-01-21T00:51:57.9773698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,186.94*5F
2025-01-21T00:51:58.9772254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,186.98*70
2025-01-21T00:51:59.9770166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,187.08*72
2025-01-21T00:52:00.9768384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,187.26*72
2025-01-21T00:52:01.9766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,187.38*7C
2025-01-21T00:52:02.9764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,187.45*73
2025-01-21T00:52:03.9762516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,187.56*52
2025-01-21T00:52:04.9791281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,187.55*76
2025-01-21T00:52:05.9652048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,187.40*53
2025-01-21T00:52:06.9650354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,187.39*5E
2025-01-21T00:52:07.9804670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,187.50*5B
2025-01-21T00:52:08.9801603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,187.51*79
2025-01-21T00:52:09.9799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,187.45*7B
2025-01-21T00:52:10.9797582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,187.39*7F
2025-01-21T00:52:11.9796417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,187.31*7F
2025-01-21T00:52:12.9794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,187.44*7B
2025-01-21T00:52:13.9677630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,187.71*79
2025-01-21T00:52:14.9675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,187.87*54
2025-01-21T00:52:15.9673090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,187.83*7A
2025-01-21T00:52:16.9672187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.62,187.50*77
2025-01-21T00:52:17.9670192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.81,186.97*7A
2025-01-21T00:52:18.9667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,186.56*5A
2025-01-21T00:52:19.9821823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,186.47*7D
2025-01-21T00:52:20.9819604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,186.68*77
2025-01-21T00:52:21.9817190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.26,187.04*75
2025-01-21T00:52:22.9815122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,187.45*78
2025-01-21T00:52:23.9694806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,187.80*78
2025-01-21T00:52:24.9748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,187.96*74
2025-01-21T00:52:25.9794362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,187.95*7B
2025-01-21T00:52:26.9662863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,187.84*57
2025-01-21T00:52:27.9662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,187.58*56
2025-01-21T00:52:28.9680119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,187.29*51
2025-01-21T00:52:29.9677453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,187.13*5C
2025-01-21T00:52:30.9709238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,187.08*71
2025-01-21T00:52:31.9733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,187.11*71
2025-01-21T00:52:32.9730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,187.29*79
2025-01-21T00:52:33.9729140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,187.47*76
2025-01-21T00:52:34.9726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,187.55*70
2025-01-21T00:52:35.9724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,187.46*75
2025-01-21T00:52:36.9723129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,187.13*50
2025-01-21T00:52:37.9720503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,186.88*71
2025-01-21T00:52:38.9719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,186.77*7C
2025-01-21T00:52:39.9716213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,186.75*7C
2025-01-21T00:52:40.9715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,186.86*74
2025-01-21T00:52:41.9713311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,187.09*7D
2025-01-21T00:52:42.9711483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,187.35*7D
2025-01-21T00:52:43.9709377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.69,187.46*70
2025-01-21T00:52:44.9707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,187.29*74
2025-01-21T00:52:45.9705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,186.98*79
2025-01-21T00:52:46.9703387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,186.69*5B
2025-01-21T00:52:47.9700716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,186.47*73
2025-01-21T00:52:48.9699231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,186.39*59
2025-01-21T00:52:49.9697609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,186.51*5A
2025-01-21T00:52:50.9694126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,186.78*7C
2025-01-21T00:52:51.9693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,186.96*58
2025-01-21T00:52:52.9690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,186.99*70
2025-01-21T00:52:53.9788329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,186.95*79
2025-01-21T00:52:54.9786439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,186.91*79
2025-01-21T00:52:55.9785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,186.84*78
2025-01-21T00:52:56.9781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,186.75*71
2025-01-21T00:52:57.9780591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,186.71*7D
2025-01-21T00:52:58.9778413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,186.74*7F
2025-01-21T00:52:59.9776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,186.79*76
2025-01-21T00:53:00.9774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,186.83*7F
2025-01-21T00:53:01.9772456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,186.96*75
2025-01-21T00:53:02.9770732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,187.13*75
2025-01-21T00:53:03.9767443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,187.14*7E
2025-01-21T00:53:04.9765842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,187.05*57
2025-01-21T00:53:05.9762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,186.86*5C
2025-01-21T00:53:06.9762598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,186.65*79
2025-01-21T00:53:07.9759202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,186.46*51
2025-01-21T00:53:08.9757286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.04,186.35*56
2025-01-21T00:53:09.9754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,186.34*74
2025-01-21T00:53:10.9754789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,186.44*73
2025-01-21T00:53:11.9752017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,186.68*70
2025-01-21T00:53:12.9750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,186.86*7C
2025-01-21T00:53:13.9748891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,186.95*71
2025-01-21T00:53:14.9746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,187.00*77
2025-01-21T00:53:15.9744461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,187.03*76
2025-01-21T00:53:16.9742744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,186.96*75
2025-01-21T00:53:17.9739993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,186.76*5B
2025-01-21T00:53:18.9738913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,186.53*5F
2025-01-21T00:53:19.9736654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,186.35*70
2025-01-21T00:53:20.9734748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,186.26*59
2025-01-21T00:53:21.9732141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,186.33*52
2025-01-21T00:53:22.9730137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,186.47*75
2025-01-21T00:53:23.9729057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,186.65*78
2025-01-21T00:53:24.9726190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,186.90*76
2025-01-21T00:53:25.9724200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,187.20*5C
2025-01-21T00:53:26.9722897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,187.33*55
2025-01-21T00:53:27.9720901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,187.16*57
2025-01-21T00:53:28.9717667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,186.84*52
2025-01-21T00:53:29.9716516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,186.47*7A
2025-01-21T00:53:30.9715131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,186.32*72
2025-01-21T00:53:31.9712158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,186.46*74
2025-01-21T00:53:32.9710905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,186.68*78
2025-01-21T00:53:33.9707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,186.93*78
2025-01-21T00:53:34.9706166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,187.24*76
2025-01-21T00:53:35.9705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,187.50*70
2025-01-21T00:53:36.9702554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,187.51*71
2025-01-21T00:53:37.9700535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,187.39*5F
2025-01-21T00:53:38.9698718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,187.30*59
2025-01-21T00:53:39.9695969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,187.18*56
2025-01-21T00:53:40.9694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,187.17*71
2025-01-21T00:53:41.9693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,187.28*70
2025-01-21T00:53:42.9690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,187.24*7F
2025-01-21T00:53:43.9689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,187.15*73
2025-01-21T00:53:44.9774550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,187.12*7C
2025-01-21T00:53:45.9773399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,187.22*7F
2025-01-21T00:53:46.9809195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,187.45*75
2025-01-21T00:53:47.9677730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,187.66*76
2025-01-21T00:53:48.9675333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,187.82*74
2025-01-21T00:53:49.9673756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,187.92*7A
2025-01-21T00:53:50.9826790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,187.96*7D
2025-01-21T00:53:51.9825099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,187.88*79
2025-01-21T00:53:52.9823185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,187.75*75
2025-01-21T00:53:53.9821211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,187.56*50
2025-01-21T00:53:54.9819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,187.39*53
2025-01-21T00:53:55.9817512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,187.43*5C
2025-01-21T00:53:56.9815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,187.64*5D
2025-01-21T00:53:57.9708646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,187.82*74
2025-01-21T00:53:58.9706129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,187.81*76
2025-01-21T00:53:59.9742578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,187.62*50
2025-01-21T00:54:00.9739960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,187.41*7A
2025-01-21T00:54:01.9737232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,187.37*70
2025-01-21T00:54:02.9736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,187.60*77
2025-01-21T00:54:03.9734172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,187.85*75
2025-01-21T00:54:04.9731653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,187.97*7B
2025-01-21T00:54:05.9731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,188.03*55
2025-01-21T00:54:06.9728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,187.88*59
2025-01-21T00:54:07.9726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,187.55*5F
2025-01-21T00:54:08.9724153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,187.34*54
2025-01-21T00:54:09.9721868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,187.22*5B
2025-01-21T00:54:10.9720692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,186.94*79
2025-01-21T00:54:11.9718153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,186.63*79
2025-01-21T00:54:12.9716744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,186.57*7E
2025-01-21T00:54:13.9714280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,186.56*78
2025-01-21T00:54:14.9712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,186.58*7A
2025-01-21T00:54:15.9709920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,186.69*7F
2025-01-21T00:54:16.9742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,186.76*5F
2025-01-21T00:54:17.9739365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,186.78*5E
2025-01-21T00:54:18.9737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,186.86*75
2025-01-21T00:54:19.9734993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,186.99*73
2025-01-21T00:54:20.9825334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,187.04*7E
2025-01-21T00:54:21.9666877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,186.93*51
2025-01-21T00:54:22.9716344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,186.65*5E
2025-01-21T00:54:23.9714466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,186.36*75
2025-01-21T00:54:24.9712749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,186.22*70
2025-01-21T00:54:25.9710485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,186.30*7F
2025-01-21T00:54:26.9708648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,186.51*7C
2025-01-21T00:54:27.9745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,186.78*55
2025-01-21T00:54:28.9704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,187.04*5B
2025-01-21T00:54:29.9702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,187.22*5B
2025-01-21T00:54:30.9714425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,187.19*52
2025-01-21T00:54:31.9698673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,186.92*59
2025-01-21T00:54:32.9696724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,186.54*58
2025-01-21T00:54:33.9693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,186.28*56
2025-01-21T00:54:34.9693046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,186.26*5A
2025-01-21T00:54:35.9690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,186.56*70
2025-01-21T00:54:36.9687692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,187.03*78
2025-01-21T00:54:37.9686006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.83,187.44*79
2025-01-21T00:54:38.9683649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,187.67*5B
2025-01-21T00:54:39.9683002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.41,187.64*55
2025-01-21T00:54:40.9680850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,187.48*5E
2025-01-21T00:54:41.9678891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,187.26*51
2025-01-21T00:54:42.9758560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,187.08*79
2025-01-21T00:54:43.9757033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,187.00*7A
2025-01-21T00:54:44.9754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,186.99*78
2025-01-21T00:54:45.9752777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,187.09*7B
2025-01-21T00:54:46.9750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,187.31*78
2025-01-21T00:54:47.9748474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,187.46*74
2025-01-21T00:54:48.9747156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,187.47*7A
2025-01-21T00:54:49.9745254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,187.30*5A
2025-01-21T00:54:50.9743075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,186.94*50
2025-01-21T00:54:51.9740571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,186.63*58
2025-01-21T00:54:52.9739981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,186.63*78
2025-01-21T00:54:53.9737128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,186.88*7C
2025-01-21T00:54:54.9771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,187.18*7B
2025-01-21T00:54:55.9795201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,187.30*76
2025-01-21T00:54:56.9675591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,187.30*56
2025-01-21T00:54:57.9673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,187.26*56
2025-01-21T00:54:58.9716741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,187.19*55
2025-01-21T00:54:59.9739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,187.10*58
2025-01-21T00:55:00.9764502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,187.01*5C
2025-01-21T00:55:01.9762727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,187.01*74
2025-01-21T00:55:02.9760590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,187.08*7C
2025-01-21T00:55:03.9757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,187.08*7E
2025-01-21T00:55:04.9755570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,187.08*53
2025-01-21T00:55:05.9754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,187.02*5D
2025-01-21T00:55:06.9752979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,186.95*50
2025-01-21T00:55:07.9750581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.69,187.03*57
2025-01-21T00:55:08.9746920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,187.01*56
2025-01-21T00:55:09.9745363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,186.75*54
2025-01-21T00:55:10.9743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,186.49*7B
2025-01-21T00:55:11.9743104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,186.47*71
2025-01-21T00:55:12.9748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,186.60*73
2025-01-21T00:55:13.9738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,186.79*75
2025-01-21T00:55:14.9736460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,186.91*7C
2025-01-21T00:55:15.9803291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,186.84*7F
2025-01-21T00:55:16.9800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,186.75*54
2025-01-21T00:55:17.9684311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,186.73*5F
2025-01-21T00:55:18.9837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,186.66*73
2025-01-21T00:55:19.9836105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,186.63*71
2025-01-21T00:55:20.9677932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,186.63*7B
2025-01-21T00:55:21.9727587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,186.54*5D
2025-01-21T00:55:22.9789991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,186.50*56
2025-01-21T00:55:23.9788495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,186.62*7B
2025-01-21T00:55:24.9786161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,186.76*76
2025-01-21T00:55:25.9784267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,186.82*7E
2025-01-21T00:55:26.9782498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,186.91*78
2025-01-21T00:55:27.9784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,186.89*78
2025-01-21T00:55:28.9726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,186.72*77
2025-01-21T00:55:29.9772856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,186.58*7C
2025-01-21T00:55:30.9769556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,186.54*7F
2025-01-21T00:55:31.9811367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,186.53*71
2025-01-21T00:55:32.9809815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,186.65*5D
2025-01-21T00:55:33.9674299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,186.76*5A
2025-01-21T00:55:34.9709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,186.73*58
2025-01-21T00:55:35.9707240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,186.63*77
2025-01-21T00:55:36.9704127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,186.61*7D
2025-01-21T00:55:37.9703440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,186.66*73
2025-01-21T00:55:38.9701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,186.79*76
2025-01-21T00:55:39.9698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,186.95*7C
2025-01-21T00:55:40.9697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,187.06*75
2025-01-21T00:55:41.9695240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,187.19*78
2025-01-21T00:55:42.9693732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,187.42*75
2025-01-21T00:55:43.9691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,187.48*7D
2025-01-21T00:55:44.9689728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,187.35*53
2025-01-21T00:55:45.9723889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,187.25*5F
2025-01-21T00:55:46.9765961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,187.11*5D
2025-01-21T00:55:47.9823160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,186.90*58
2025-01-21T00:55:48.9780718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,186.80*77
2025-01-21T00:55:49.9778772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,186.84*79
2025-01-21T00:55:50.9776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,186.91*78
2025-01-21T00:55:51.9775006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,187.10*73
2025-01-21T00:55:52.9773232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,187.35*76
2025-01-21T00:55:53.9771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,187.54*71
2025-01-21T00:55:54.9768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,187.66*7C
2025-01-21T00:55:55.9784728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,187.74*5A
2025-01-21T00:55:56.9783212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,187.67*5C
2025-01-21T00:55:57.9805321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,187.51*5C
2025-01-21T00:55:58.9803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,187.38*7B
2025-01-21T00:55:59.9801583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,187.32*74
2025-01-21T00:56:00.9798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,187.27*76
2025-01-21T00:56:01.9797439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,187.38*78
2025-01-21T00:56:02.9795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,187.57*7C
2025-01-21T00:56:03.9793168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,187.56*5B
2025-01-21T00:56:04.9791291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,187.48*5E
2025-01-21T00:56:05.9789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,187.44*70
2025-01-21T00:56:06.9811203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,187.45*74
2025-01-21T00:56:07.9785256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,187.42*76
2025-01-21T00:56:08.9783100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,187.39*7A
2025-01-21T00:56:09.9781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,187.29*7A
2025-01-21T00:56:10.9779546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,187.12*7B
2025-01-21T00:56:11.9778083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,187.18*7E
2025-01-21T00:56:12.9775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,187.31*76
2025-01-21T00:56:13.9773580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,187.33*72
2025-01-21T00:56:14.9790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,187.42*5C
2025-01-21T00:56:15.9789042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,187.44*5E
2025-01-21T00:56:16.9786978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,187.34*5D
2025-01-21T00:56:17.9784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,187.23*76
2025-01-21T00:56:18.9782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,187.07*77
2025-01-21T00:56:19.9812509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,186.92*7A
2025-01-21T00:56:20.9808391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,187.07*7A
2025-01-21T00:56:21.9770578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,187.42*72
2025-01-21T00:56:22.9768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,187.68*7A
2025-01-21T00:56:23.9799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,187.75*53
2025-01-21T00:56:24.9683906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,187.62*5E
2025-01-21T00:56:25.9720983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,187.26*5C
2025-01-21T00:56:26.9719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,186.75*51
2025-01-21T00:56:27.9716816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,186.35*5C
2025-01-21T00:56:28.9715682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,186.25*72
2025-01-21T00:56:29.9714083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,186.32*76
2025-01-21T00:56:30.9711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.99,186.47*79
2025-01-21T00:56:31.9709464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,186.81*76
2025-01-21T00:56:32.9707699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.11,187.15*76
2025-01-21T00:56:33.9704953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,187.38*7A
2025-01-21T00:56:34.9742999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,187.46*5F
2025-01-21T00:56:35.9742049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,187.36*51
2025-01-21T00:56:36.9739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,187.22*5B
2025-01-21T00:56:37.9737864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,187.09*76
2025-01-21T00:56:38.9735901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,186.98*7A
2025-01-21T00:56:39.9733747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,186.92*7F
2025-01-21T00:56:40.9732108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,186.97*70
2025-01-21T00:56:41.9729729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,187.11*73
2025-01-21T00:56:42.9787826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,187.16*7E
2025-01-21T00:56:43.9785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,187.13*54
2025-01-21T00:56:44.9783842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,187.09*58
2025-01-21T00:56:45.9780486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,186.98*5E
2025-01-21T00:56:46.9796833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,186.78*5B
2025-01-21T00:56:47.9700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,186.70*7D
2025-01-21T00:56:48.9698305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,186.66*7A
2025-01-21T00:56:49.9696565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,186.59*70
2025-01-21T00:56:50.9695169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,186.73*7F
2025-01-21T00:56:51.9691100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,187.06*72
2025-01-21T00:56:52.9690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,187.26*71
2025-01-21T00:56:53.9689551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,187.22*75
2025-01-21T00:56:54.9686841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,187.11*59
2025-01-21T00:56:55.9685360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,186.98*59
2025-01-21T00:56:56.9682947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,186.91*7D
2025-01-21T00:56:57.9744246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,187.03*73
2025-01-21T00:56:58.9800579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,187.19*7D
2025-01-21T00:56:59.9709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,187.16*50
2025-01-21T00:57:00.9707333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,187.00*5E
2025-01-21T00:57:01.9705289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,186.86*51
2025-01-21T00:57:02.9703096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,186.89*70
2025-01-21T00:57:03.9701311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,186.99*75
2025-01-21T00:57:04.9699559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,186.98*7A
2025-01-21T00:57:05.9696837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,186.81*50
2025-01-21T00:57:06.9695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,186.61*5A
2025-01-21T00:57:07.9694838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,186.54*75
2025-01-21T00:57:08.9690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,186.65*72
2025-01-21T00:57:09.9689029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,186.77*75
2025-01-21T00:57:10.9687229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,186.93*79
2025-01-21T00:57:11.9735414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,187.13*72
2025-01-21T00:57:12.9733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,187.24*71
2025-01-21T00:57:13.9730751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,187.28*72
2025-01-21T00:57:14.9804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,187.44*52
2025-01-21T00:57:15.9801874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,187.62*73
2025-01-21T00:57:16.9800160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,187.59*77
2025-01-21T00:57:17.9798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,187.42*72
2025-01-21T00:57:18.9796707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,187.18*78
2025-01-21T00:57:19.9794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,186.95*7F
2025-01-21T00:57:20.9792011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,186.92*7D
2025-01-21T00:57:21.9789598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,186.95*76
2025-01-21T00:57:22.9787596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,186.97*79
2025-01-21T00:57:23.9786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.62,187.00*72
2025-01-21T00:57:24.9783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,186.99*70
2025-01-21T00:57:25.9781657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,186.99*73
2025-01-21T00:57:26.9780311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,187.15*7D
2025-01-21T00:57:27.9778604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,187.38*71
2025-01-21T00:57:28.9776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,187.62*73
2025-01-21T00:57:29.9773457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,187.78*5F
2025-01-21T00:57:30.9770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,187.78*73
2025-01-21T00:57:31.9770740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,187.66*70
2025-01-21T00:57:32.9820292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,187.53*5B
2025-01-21T00:57:33.9718603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,187.43*76
2025-01-21T00:57:34.9717049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,187.42*5C
2025-01-21T00:57:35.9715103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,187.36*5C
2025-01-21T00:57:36.9712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,187.24*58
2025-01-21T00:57:37.9710058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,187.07*5C
2025-01-21T00:57:38.9708370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,186.95*7A
2025-01-21T00:57:39.9706432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,187.02*7A
2025-01-21T00:57:40.9705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,187.19*73
2025-01-21T00:57:41.9739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,187.30*73
2025-01-21T00:57:42.9798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,187.33*79
2025-01-21T00:57:43.9795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,187.45*5E
2025-01-21T00:57:44.9793675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,187.58*79
2025-01-21T00:57:45.9685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,187.44*50
2025-01-21T00:57:46.9839181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,187.11*7F
2025-01-21T00:57:47.9718873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,186.76*5E
2025-01-21T00:57:48.9803213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,186.52*53
2025-01-21T00:57:49.9715571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,186.52*79
2025-01-21T00:57:50.9713057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,186.68*7F
2025-01-21T00:57:51.9711689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,186.92*7D
2025-01-21T00:57:52.9709806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,187.17*74
2025-01-21T00:57:53.9707433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,187.30*7B
2025-01-21T00:57:54.9706038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,187.30*59
2025-01-21T00:57:55.9704039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,187.14*76
2025-01-21T00:57:56.9723867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,186.96*7D
2025-01-21T00:57:57.9749048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,186.79*54
2025-01-21T00:57:58.9772142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,186.66*77
2025-01-21T00:57:59.9769646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,186.60*7D
2025-01-21T00:58:00.9822701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,186.44*7B
2025-01-21T00:58:01.9849673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,186.29*7B
2025-01-21T00:58:02.9848243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,186.34*74
2025-01-21T00:58:03.9722181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.90,186.46*78
2025-01-21T00:58:04.9747415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,186.74*7D
2025-01-21T00:58:05.9745269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,187.02*7A
2025-01-21T00:58:06.9742981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,187.04*5C
2025-01-21T00:58:07.9741453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,186.91*5F
2025-01-21T00:58:08.9739894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,186.82*55
2025-01-21T00:58:09.9736997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,186.73*57
2025-01-21T00:58:10.9735488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,186.58*7C
2025-01-21T00:58:11.9733852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,186.56*77
2025-01-21T00:58:12.9750074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,186.76*79
2025-01-21T00:58:13.9784595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,186.99*76
2025-01-21T00:58:14.9782735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,187.09*7F
2025-01-21T00:58:15.9809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,187.01*58
2025-01-21T00:58:16.9801849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,186.83*71
2025-01-21T00:58:17.9799588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,186.59*58
2025-01-21T00:58:18.9798028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,186.50*71
2025-01-21T00:58:19.9796230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,186.60*72
2025-01-21T00:58:20.9793713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,186.67*77
2025-01-21T00:58:21.9791102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,186.83*78
2025-01-21T00:58:22.9789055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,187.10*7F
2025-01-21T00:58:23.9788455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.82,187.30*7C
2025-01-21T00:58:24.9818963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,187.31*73
2025-01-21T00:58:25.9716197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,187.22*59
2025-01-21T00:58:26.9814125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,187.04*7F
2025-01-21T00:58:27.9812158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,186.90*7F
2025-01-21T00:58:28.9811049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,186.92*5D
2025-01-21T00:58:29.9808766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,187.11*5D
2025-01-21T00:58:30.9806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,187.34*74
2025-01-21T00:58:31.9804890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,187.51*7C
2025-01-21T00:58:32.9803071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,187.49*78
2025-01-21T00:58:33.9800944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.37,187.24*71
2025-01-21T00:58:34.9798629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,186.95*57
2025-01-21T00:58:35.9796073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,186.88*71
2025-01-21T00:58:36.9794627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.59,187.05*7D
2025-01-21T00:58:37.9793337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.14,187.31*74
2025-01-21T00:58:38.9790756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.74,187.65*70
2025-01-21T00:58:39.9787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.81,187.97*73
2025-01-21T00:58:40.9786689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,188.01*74
2025-01-21T00:58:41.9784633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,187.80*54
2025-01-21T00:58:42.9782723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,187.57*52
2025-01-21T00:58:43.9781141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,187.45*5D
2025-01-21T00:58:44.9779134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,187.52*5D
2025-01-21T00:58:45.9777687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,187.55*54
2025-01-21T00:58:46.9775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,187.59*59
2025-01-21T00:58:47.9773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,187.56*56
2025-01-21T00:58:48.9770926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,187.38*59
2025-01-21T00:58:49.9768597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,187.15*53
2025-01-21T00:58:50.9766213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,187.03*77
2025-01-21T00:58:51.9765614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,187.07*79
2025-01-21T00:58:52.9763183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,187.22*7F
2025-01-21T00:58:53.9761863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,187.42*76
2025-01-21T00:58:54.9759498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.97,187.55*7F
2025-01-21T00:58:55.9757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,187.60*76
2025-01-21T00:58:56.9755508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,187.64*59
2025-01-21T00:58:57.9753098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,187.75*5A
2025-01-21T00:58:58.9751338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,187.91*5E
2025-01-21T00:58:59.9749696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,188.03*5D
2025-01-21T00:59:00.9746788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,188.05*5B
2025-01-21T00:59:01.9744540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,188.00*50
2025-01-21T00:59:02.9743058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,188.02*71
2025-01-21T00:59:03.9740115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,188.17*5A
2025-01-21T00:59:04.9737846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,188.49*73
2025-01-21T00:59:05.9737102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,188.84*7E
2025-01-21T00:59:06.9735759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,188.97*7C
2025-01-21T00:59:07.9733326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,189.05*56
2025-01-21T00:59:08.9731839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,189.19*51
2025-01-21T00:59:09.9728673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,189.17*71
2025-01-21T00:59:10.9727187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,189.12*7D
2025-01-21T00:59:11.9725082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,189.24*71
2025-01-21T00:59:12.9749535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,189.42*7B
2025-01-21T00:59:13.9745455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,189.61*77
2025-01-21T00:59:14.9743934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,189.90*71
2025-01-21T00:59:15.9777300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,190.13*70
2025-01-21T00:59:16.9774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,190.24*79
2025-01-21T00:59:17.9772520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,190.35*74
2025-01-21T00:59:18.9771348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,190.47*7F
2025-01-21T00:59:19.9769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,190.39*7A
2025-01-21T00:59:20.9768113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.67,190.10*76
2025-01-21T00:59:21.9764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,189.86*5D
2025-01-21T00:59:22.9761519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,189.83*7C
2025-01-21T00:59:23.9761623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,189.87*78
2025-01-21T00:59:24.9759858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.34,189.90*70
2025-01-21T00:59:25.9756885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.83,189.90*7D
2025-01-21T00:59:26.9755649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.51,189.83*75
2025-01-21T00:59:27.9754110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,189.78*72
2025-01-21T00:59:28.9751710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,189.93*7A
2025-01-21T00:59:29.9749813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,190.22*70
2025-01-21T00:59:30.9747793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,190.44*55
2025-01-21T00:59:31.9774131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,190.58*79
2025-01-21T00:59:32.9772701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,190.45*70
2025-01-21T00:59:33.9770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,189.99*7E
2025-01-21T00:59:34.9768859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,189.47*75
2025-01-21T00:59:35.9766690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,189.11*53
2025-01-21T00:59:36.9764781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,188.96*7C
2025-01-21T00:59:37.9761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,188.99*7E
2025-01-21T00:59:38.9760983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,189.04*7E
2025-01-21T00:59:39.9758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,189.06*70
2025-01-21T00:59:40.9756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,189.15*79
2025-01-21T00:59:41.9754449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,189.14*7F
2025-01-21T00:59:42.9752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,188.97*7C
2025-01-21T00:59:43.9750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,188.84*71
2025-01-21T00:59:44.9748203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,188.81*79
2025-01-21T00:59:45.9746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,188.75*78
2025-01-21T00:59:46.9744443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,188.77*7F
2025-01-21T00:59:47.9814075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,188.84*71
2025-01-21T00:59:48.9812406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,188.86*7B
2025-01-21T00:59:49.9810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,188.88*5E
2025-01-21T00:59:50.9808125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,188.85*5E
2025-01-21T00:59:51.9807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,188.70*7A
2025-01-21T00:59:52.9803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,188.42*79
2025-01-21T00:59:53.9801961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,188.12*5B
2025-01-21T00:59:54.9799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,187.96*7C
2025-01-21T00:59:55.9852754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,187.95*7B
2025-01-21T00:59:56.9849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,188.05*7D
2025-01-21T00:59:57.9692358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,188.24*72
2025-01-21T00:59:58.9846253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,188.44*79
2025-01-21T00:59:59.9844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,188.59*7B
2025-01-21T01:00:00.9843070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,188.82*75
2025-01-21T01:00:01.9684198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,189.02*56
2025-01-21T01:00:02.9681974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,188.91*53
2025-01-21T01:00:03.9836329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,188.55*76
2025-01-21T01:00:04.9833596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,188.30*7F
2025-01-21T01:00:05.9831882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,188.32*51
2025-01-21T01:00:06.9829385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,188.30*54
2025-01-21T01:00:07.9827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,188.12*71
2025-01-21T01:00:08.9826235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,188.14*72
2025-01-21T01:00:09.9823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.49,188.43*71
2025-01-21T01:00:10.9821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.33,188.64*7D
2025-01-21T01:00:11.9819423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.73,188.75*79
2025-01-21T01:00:12.9688653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.45,188.85*5B
2025-01-21T01:00:13.9686704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,188.81*5D
2025-01-21T01:00:14.9685003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,188.65*58
2025-01-21T01:00:15.9682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,188.61*55
2025-01-21T01:00:16.9836378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,188.70*53
2025-01-21T01:00:17.9834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,188.86*5D
2025-01-21T01:00:18.9833050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,189.14*58
2025-01-21T01:00:19.9763499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,189.47*7A
2025-01-21T01:00:20.9759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,189.57*5B
2025-01-21T01:00:21.9781573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,189.37*59
2025-01-21T01:00:22.9779400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,189.11*55
2025-01-21T01:00:23.9778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,188.94*5D
2025-01-21T01:00:24.9792967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,188.96*7F
2025-01-21T01:00:25.9789986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,189.03*7B
2025-01-21T01:00:26.9788982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,189.06*7F
2025-01-21T01:00:27.9786703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,189.05*7C
2025-01-21T01:00:28.9784429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,189.02*54
2025-01-21T01:00:29.9783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,189.16*7F
2025-01-21T01:00:30.9780753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,189.50*73
2025-01-21T01:00:31.9778594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,189.74*77
2025-01-21T01:00:32.9776934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,189.82*7C
2025-01-21T01:00:33.9774133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,189.86*7F
2025-01-21T01:00:34.9772893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,189.88*51
2025-01-21T01:00:35.9770535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,189.83*53
2025-01-21T01:00:36.9768113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,189.74*55
2025-01-21T01:00:37.9766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,189.65*79
2025-01-21T01:00:38.9765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,189.51*54
2025-01-21T01:00:39.9762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,189.34*52
2025-01-21T01:00:40.9760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,189.28*79
2025-01-21T01:00:41.9758419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,189.36*7E
2025-01-21T01:00:42.9718872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,189.47*7F
2025-01-21T01:00:43.9715339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,189.60*7C
2025-01-21T01:00:44.9734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,189.82*77
2025-01-21T01:00:45.9711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,189.92*7F
2025-01-21T01:00:46.9710221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,189.80*7F
2025-01-21T01:00:47.9730909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,189.73*52
2025-01-21T01:00:48.9728831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,189.77*51
2025-01-21T01:00:49.9727933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,189.69*71
2025-01-21T01:00:50.9725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,189.49*7B
2025-01-21T01:00:51.9723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,189.36*78
2025-01-21T01:00:52.9721438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,189.30*51
2025-01-21T01:00:53.9719428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,189.19*5D
2025-01-21T01:00:54.9717594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,189.02*5E
2025-01-21T01:00:55.9735984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,188.84*7D
2025-01-21T01:00:56.9732893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,188.67*7E
2025-01-21T01:00:57.9731084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,188.67*7F
2025-01-21T01:00:58.9797208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,188.82*75
2025-01-21T01:00:59.9843262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,188.98*7E
2025-01-21T01:01:00.9840065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,189.05*78
2025-01-21T01:01:01.9683446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,189.04*5E
2025-01-21T01:01:02.9698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,188.98*51
2025-01-21T01:01:03.9695883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,188.88*50
2025-01-21T01:01:04.9695533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.83,188.65*5D
2025-01-21T01:01:05.9693013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,188.29*58
2025-01-21T01:01:06.9846684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,188.09*79
2025-01-21T01:01:07.9842759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,188.17*74
2025-01-21T01:01:08.9841782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,188.38*76
2025-01-21T01:01:09.9841101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.22,188.63*7E
2025-01-21T01:01:10.9838253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.53,188.89*51
2025-01-21T01:01:11.9703554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.15,189.11*56
2025-01-21T01:01:12.9701104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,189.14*55
2025-01-21T01:01:13.9699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,188.94*5F
2025-01-21T01:01:14.9697663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,188.81*74
2025-01-21T01:01:15.9695383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,188.76*51
2025-01-21T01:01:16.9694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.31,188.63*5B
2025-01-21T01:01:17.9847966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,188.43*7F
2025-01-21T01:01:18.9845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,188.24*7A
2025-01-21T01:01:19.9844546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,188.30*72
2025-01-21T01:01:20.9842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,188.59*76
2025-01-21T01:01:21.9840164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,188.98*74
2025-01-21T01:01:22.9838393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,189.27*79
2025-01-21T01:01:23.9836075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,189.41*57
2025-01-21T01:01:24.9833998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,189.45*59
2025-01-21T01:01:25.9831823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,189.45*56
2025-01-21T01:01:26.9830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,189.46*50
2025-01-21T01:01:27.9828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,189.33*5A
2025-01-21T01:01:28.9826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,189.10*56
2025-01-21T01:01:29.9708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,188.88*53
2025-01-21T01:01:30.9706823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,188.71*5D
2025-01-21T01:01:31.9704693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,188.61*53
2025-01-21T01:01:32.9855269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,188.62*76
2025-01-21T01:01:33.9851507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,188.69*70
2025-01-21T01:01:34.9850478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,188.81*71
2025-01-21T01:01:35.9848735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,189.08*7A
2025-01-21T01:01:36.9846680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,189.46*73
2025-01-21T01:01:37.9843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,189.84*74
2025-01-21T01:01:38.9842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,190.06*70
2025-01-21T01:01:39.9841124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,189.90*58
2025-01-21T01:01:40.9838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,189.48*56
2025-01-21T01:01:41.9836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,189.13*58
2025-01-21T01:01:42.9834151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,188.96*7D
2025-01-21T01:01:43.9832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,188.84*78
2025-01-21T01:01:44.9737083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,188.82*72
2025-01-21T01:01:45.9777280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.30,188.95*7E
2025-01-21T01:01:46.9775300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,189.20*73
2025-01-21T01:01:47.9732676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,189.34*7F
2025-01-21T01:01:48.9729779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,189.47*72
2025-01-21T01:01:49.9728283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,189.70*7D
2025-01-21T01:01:50.9726367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,189.88*76
2025-01-21T01:01:51.9724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,189.81*5A
2025-01-21T01:01:52.9722147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,189.72*7B
2025-01-21T01:01:53.9720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,189.79*76
2025-01-21T01:01:54.9718190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,189.76*72
2025-01-21T01:01:55.9745741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,189.54*75
2025-01-21T01:01:56.9745078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,189.27*72
2025-01-21T01:01:57.9742444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,189.12*7A
2025-01-21T01:01:58.9740835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,189.10*71
2025-01-21T01:01:59.9738625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,189.22*7B
2025-01-21T01:02:00.9736759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,189.40*7D
2025-01-21T01:02:01.9734781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,189.36*7C
2025-01-21T01:02:02.9732640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,189.14*54
2025-01-21T01:02:03.9729863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,189.04*5B
2025-01-21T01:02:04.9727306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,189.05*7A
2025-01-21T01:02:05.9726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,189.09*7E
2025-01-21T01:02:06.9723354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,189.20*76
2025-01-21T01:02:07.9722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,189.11*71
2025-01-21T01:02:08.9720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,188.94*79
2025-01-21T01:02:09.9718191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,188.95*75
2025-01-21T01:02:10.9715966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,189.02*70
2025-01-21T01:02:11.9713368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,189.06*78
2025-01-21T01:02:12.9713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,188.97*5F
2025-01-21T01:02:13.9710384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,188.68*5B
2025-01-21T01:02:14.9708278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,188.42*50
2025-01-21T01:02:15.9862046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,188.31*7F
2025-01-21T01:02:16.9860940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,188.47*73
2025-01-21T01:02:17.9735807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.83,188.61*74
2025-01-21T01:02:18.9733326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.36,188.69*7C
2025-01-21T01:02:19.9730156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,188.87*73
2025-01-21T01:02:20.9729006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,189.07*72
2025-01-21T01:02:21.9726879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,189.32*5D
2025-01-21T01:02:22.9723960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,189.43*53
2025-01-21T01:02:23.9723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,189.27*57
2025-01-21T01:02:24.9721177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,189.06*5C
2025-01-21T01:02:25.9718084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,188.82*59
2025-01-21T01:02:26.9716915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,188.70*7B
2025-01-21T01:02:27.9714638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,188.75*7F
2025-01-21T01:02:28.9712996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,188.91*73
2025-01-21T01:02:29.9710929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,189.08*79
2025-01-21T01:02:30.9709101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,188.96*5D
2025-01-21T01:02:31.9707270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,188.67*57
2025-01-21T01:02:32.9704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,188.55*50
2025-01-21T01:02:33.9859496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,188.75*79
2025-01-21T01:02:34.9856595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,189.16*7F
2025-01-21T01:02:35.9698662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,189.47*71
2025-01-21T01:02:36.9696668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,189.55*78
2025-01-21T01:02:37.9695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,189.48*59
2025-01-21T01:02:38.9692268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,189.29*5E
2025-01-21T01:02:39.9847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,189.04*7F
2025-01-21T01:02:40.9844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,188.84*7F
2025-01-21T01:02:41.9714883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,188.77*72
2025-01-21T01:02:42.9764567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,188.87*52
2025-01-21T01:02:43.9762819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,189.01*55
2025-01-21T01:02:44.9760190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,189.17*5F
2025-01-21T01:02:45.9758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,189.38*79
2025-01-21T01:02:46.9756633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,189.46*56
2025-01-21T01:02:47.9753931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,189.26*58
2025-01-21T01:02:48.9752037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,188.94*5C
2025-01-21T01:02:49.9750324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,188.65*7D
2025-01-21T01:02:50.9747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,188.41*7A
2025-01-21T01:02:51.9744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,188.25*79
2025-01-21T01:02:52.9745229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.94,188.39*7A
2025-01-21T01:02:53.9742154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.99,188.82*74
2025-01-21T01:02:54.9740439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.31,189.28*73
2025-01-21T01:02:55.9736939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,189.62*54
2025-01-21T01:02:56.9753929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,189.71*56
2025-01-21T01:02:57.9795301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,189.59*5E
2025-01-21T01:02:58.9676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,189.45*79
2025-01-21T01:02:59.9696503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,189.34*5A
2025-01-21T01:03:00.9850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,189.28*73
2025-01-21T01:03:01.9848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,189.26*77
2025-01-21T01:03:02.9846899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,189.17*76
2025-01-21T01:03:03.9843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,188.95*5C
2025-01-21T01:03:04.9713427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,188.87*77
2025-01-21T01:03:05.9711570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,188.78*70
2025-01-21T01:03:06.9708400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,188.61*70
2025-01-21T01:03:07.9863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,188.51*78
2025-01-21T01:03:08.9861224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,188.60*79
2025-01-21T01:03:09.9859086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,188.81*79
2025-01-21T01:03:10.9856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,189.05*72
2025-01-21T01:03:11.9699418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,189.20*78
2025-01-21T01:03:12.9852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,189.23*76
2025-01-21T01:03:13.9851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,189.15*74
2025-01-21T01:03:14.9848808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,189.01*75
2025-01-21T01:03:15.9847504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,188.81*72
2025-01-21T01:03:16.9845290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,188.77*77
2025-01-21T01:03:17.9843153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,189.04*7E
2025-01-21T01:03:18.9841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,189.21*57
2025-01-21T01:03:19.9838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,189.14*55
2025-01-21T01:03:20.9837227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,188.97*75
2025-01-21T01:03:21.9833973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,188.80*5E
2025-01-21T01:03:22.9831734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,188.60*77
2025-01-21T01:03:23.9831515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,188.45*7B
2025-01-21T01:03:24.9828939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,188.57*7D
2025-01-21T01:03:25.9827401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,188.72*7C
2025-01-21T01:03:26.9824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,188.76*78
2025-01-21T01:03:27.9822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,188.82*75
2025-01-21T01:03:28.9821060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,189.00*7B
2025-01-21T01:03:29.9819022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,189.16*78
2025-01-21T01:03:30.9817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,189.28*71
2025-01-21T01:03:31.9814851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,189.53*77
2025-01-21T01:03:32.9812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,189.86*77
2025-01-21T01:03:33.9852024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,190.11*74
2025-01-21T01:03:34.9694067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,190.13*5F
2025-01-21T01:03:35.9691273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,189.84*5D
2025-01-21T01:03:36.9690106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,189.41*5E
2025-01-21T01:03:37.9844924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,189.02*54
2025-01-21T01:03:38.9842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,188.74*54
2025-01-21T01:03:39.9840381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,188.75*7E
2025-01-21T01:03:40.9838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,189.01*79
2025-01-21T01:03:41.9836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,189.33*71
2025-01-21T01:03:42.9833373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,189.55*79
2025-01-21T01:03:43.9831556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,189.56*78
2025-01-21T01:03:44.9852165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,189.44*74
2025-01-21T01:03:45.9755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,189.36*7F
2025-01-21T01:03:46.9754205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,189.36*76
2025-01-21T01:03:47.9751896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,189.51*77
2025-01-21T01:03:48.9747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,189.66*77
2025-01-21T01:03:49.9747935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,189.62*53
2025-01-21T01:03:50.9745460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,189.44*52
2025-01-21T01:03:51.9743782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,189.28*57
2025-01-21T01:03:52.9741803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,189.20*7E
2025-01-21T01:03:53.9739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,189.15*70
2025-01-21T01:03:54.9737691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,189.19*76
2025-01-21T01:03:55.9806316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,189.33*7B
2025-01-21T01:03:56.9805008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,189.30*5B
2025-01-21T01:03:57.9803161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,189.12*59
2025-01-21T01:03:58.9800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,188.88*79
2025-01-21T01:03:59.9799187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,188.66*7D
2025-01-21T01:04:00.9797245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,188.39*73
2025-01-21T01:04:01.9794744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,188.21*78
2025-01-21T01:04:02.9793391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,188.34*79
2025-01-21T01:04:03.9790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.99,188.79*71
2025-01-21T01:04:04.9787660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.08,189.18*78
2025-01-21T01:04:05.9787092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,189.19*7F
2025-01-21T01:04:06.9784972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,188.95*5B
2025-01-21T01:04:07.9781860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,188.76*59
2025-01-21T01:04:08.9780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,188.68*5C
2025-01-21T01:04:09.9778059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,188.75*5D
2025-01-21T01:04:10.9776343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,188.79*52
2025-01-21T01:04:11.9774974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,188.76*5D
2025-01-21T01:04:12.9772927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,188.69*5F
2025-01-21T01:04:13.9814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,188.54*5E
2025-01-21T01:04:14.9811676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,188.41*5A
2025-01-21T01:04:15.9810035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,188.38*76
2025-01-21T01:04:16.9808599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,188.36*75
2025-01-21T01:04:17.9806176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.60,188.35*71
2025-01-21T01:04:18.9804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,188.47*7F
2025-01-21T01:04:19.9839717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,188.76*7D
2025-01-21T01:04:20.9709790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,189.06*7F
2025-01-21T01:04:21.9863477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,189.24*7E
2025-01-21T01:04:22.9860247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,189.22*7A
2025-01-21T01:04:23.9786927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,189.06*5C
2025-01-21T01:04:24.9803220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,188.96*53
2025-01-21T01:04:25.9800564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,189.03*74
2025-01-21T01:04:26.9800491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,189.24*70
2025-01-21T01:04:27.9798406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,189.54*73
2025-01-21T01:04:28.9796297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,189.70*78
2025-01-21T01:04:29.9793663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,189.43*50
2025-01-21T01:04:30.9791711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,189.06*54
2025-01-21T01:04:31.9790319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,188.93*55
2025-01-21T01:04:32.9787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,189.04*75
2025-01-21T01:04:33.9786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,189.22*7E
2025-01-21T01:04:34.9784179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,189.38*73
2025-01-21T01:04:35.9782153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,189.45*79
2025-01-21T01:04:36.9780841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,189.33*5F
2025-01-21T01:04:37.9778197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,189.13*5E
2025-01-21T01:04:38.9776391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,188.95*72
2025-01-21T01:04:39.9774090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,188.91*75
2025-01-21T01:04:40.9772565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,189.01*7B
2025-01-21T01:04:41.9769398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.78,189.24*7C
2025-01-21T01:04:42.9834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,189.48*75
2025-01-21T01:04:43.9833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,189.58*59
2025-01-21T01:04:44.9831976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,189.64*5F
2025-01-21T01:04:45.9828741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,189.60*51
2025-01-21T01:04:46.9827739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,189.51*57
2025-01-21T01:04:47.9825625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,189.27*77
2025-01-21T01:04:48.9823424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,188.93*5F
2025-01-21T01:04:49.9821553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,188.65*7F
2025-01-21T01:04:50.9819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,188.53*7C
2025-01-21T01:04:51.9817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,188.51*72
2025-01-21T01:04:52.9815144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,188.63*7C
2025-01-21T01:04:53.9813912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,188.89*72
2025-01-21T01:04:54.9811245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.65,189.24*77
2025-01-21T01:04:55.9809005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,189.57*77
2025-01-21T01:04:56.9806843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,189.71*51
2025-01-21T01:04:57.9803492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,189.60*52
2025-01-21T01:04:58.9803499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,189.26*57
2025-01-21T01:04:59.9837333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,188.85*76
2025-01-21T01:05:00.9834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.77,188.60*55
2025-01-21T01:05:01.9833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,188.51*7B
2025-01-21T01:05:02.9851344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,188.68*71
2025-01-21T01:05:03.9848814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,189.08*73
2025-01-21T01:05:04.9734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,189.43*7B
2025-01-21T01:05:05.9732321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,189.50*7D
2025-01-21T01:05:06.9730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,189.34*53
2025-01-21T01:05:07.9728362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,189.06*57
2025-01-21T01:05:08.9726214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,188.80*51
2025-01-21T01:05:09.9722773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,188.76*51
2025-01-21T01:05:10.9724230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,188.94*7C
2025-01-21T01:05:11.9720504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,189.17*7A
2025-01-21T01:05:12.9718817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,189.17*78
2025-01-21T01:05:13.9779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,189.03*5F
2025-01-21T01:05:14.9712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,188.90*5C
2025-01-21T01:05:15.9867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,188.81*74
2025-01-21T01:05:16.9751555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,188.80*7C
2025-01-21T01:05:17.9776038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,188.88*71
2025-01-21T01:05:18.9773702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,189.01*7D
2025-01-21T01:05:19.9772084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,189.15*77
2025-01-21T01:05:20.9770287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,189.25*58
2025-01-21T01:05:21.9830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,189.26*5C
2025-01-21T01:05:22.9828833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,189.24*5F
2025-01-21T01:05:23.9826749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,189.20*52
2025-01-21T01:05:24.9825212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,189.04*7B
2025-01-21T01:05:25.9822860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,188.80*5E
2025-01-21T01:05:26.9820632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,188.61*75
2025-01-21T01:05:27.9819641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,188.54*7C
2025-01-21T01:05:28.9816957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,188.48*71
2025-01-21T01:05:29.9815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,188.46*78
2025-01-21T01:05:30.9813353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,188.49*70
2025-01-21T01:05:31.9832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,188.50*78
2025-01-21T01:05:32.9754533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,188.54*78
2025-01-21T01:05:33.9776651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,188.77*77
2025-01-21T01:05:34.9773715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,189.08*73
2025-01-21T01:05:35.9772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,189.24*7D
2025-01-21T01:05:36.9770865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,189.31*7D
2025-01-21T01:05:37.9767783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,189.22*53
2025-01-21T01:05:38.9766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,189.01*57
2025-01-21T01:05:39.9765080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,188.74*5D
2025-01-21T01:05:40.9763208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,188.47*5B
2025-01-21T01:05:41.9761428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,188.36*52
2025-01-21T01:05:42.9759171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,188.42*73
2025-01-21T01:05:43.9758244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,188.60*7C
2025-01-21T01:05:44.9837476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,188.78*72
2025-01-21T01:05:45.9834638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,188.94*76
2025-01-21T01:05:46.9833617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,189.02*72
2025-01-21T01:05:47.9830897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,189.03*79
2025-01-21T01:05:48.9828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,189.18*75
2025-01-21T01:05:49.9827081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,189.32*71
2025-01-21T01:05:50.9825289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,189.32*7C
2025-01-21T01:05:51.9823471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,189.31*53
2025-01-21T01:05:52.9821401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,189.36*51
2025-01-21T01:05:53.9818768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,189.44*75
2025-01-21T01:05:54.9817540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,189.56*7A
2025-01-21T01:05:55.9816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,189.57*70
2025-01-21T01:05:56.9832729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,189.54*53
2025-01-21T01:05:57.9830875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,189.52*55
2025-01-21T01:05:58.9828502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,189.55*51
2025-01-21T01:05:59.9826698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,189.55*78
2025-01-21T01:06:00.9824784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,189.60*7A
2025-01-21T01:06:01.9823380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,189.77*7B
2025-01-21T01:06:02.9821150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.40,190.03*76
2025-01-21T01:06:03.9818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.98,190.30*79
2025-01-21T01:06:04.9816824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,190.43*50
2025-01-21T01:06:05.9815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,190.35*59
2025-01-21T01:06:06.9812618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,190.12*5F
2025-01-21T01:06:07.9809875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,189.76*5E
2025-01-21T01:06:08.9809757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,189.39*5E
2025-01-21T01:06:09.9806798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,189.09*71
2025-01-21T01:06:10.9804728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,188.99*7D
2025-01-21T01:06:11.9802591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,189.17*76
2025-01-21T01:06:12.9835632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,189.50*7E
2025-01-21T01:06:13.9833746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,189.84*71
2025-01-21T01:06:14.9831750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,190.06*72
2025-01-21T01:06:15.9829587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,190.02*56
2025-01-21T01:06:16.9828482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,189.79*76
2025-01-21T01:06:17.9825021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,189.43*52
2025-01-21T01:06:18.9823868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,188.98*78
2025-01-21T01:06:19.9842502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,188.71*7C
2025-01-21T01:06:20.9861236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,188.74*7A
2025-01-21T01:06:21.9859406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,188.92*71
2025-01-21T01:06:22.9700470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,189.20*54
2025-01-21T01:06:23.9698699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,189.37*59
2025-01-21T01:06:24.9852470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,189.44*53
2025-01-21T01:06:25.9850936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,189.36*50
2025-01-21T01:06:26.9849482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,189.09*56
2025-01-21T01:06:27.9847287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,188.73*52
2025-01-21T01:06:28.9845214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,188.49*76
2025-01-21T01:06:29.9843850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,188.54*79
2025-01-21T01:06:30.9842258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,188.77*7A
2025-01-21T01:06:31.9839383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,189.02*7D
2025-01-21T01:06:32.9837873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,189.22*7D
2025-01-21T01:06:33.9836109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,189.40*7A
2025-01-21T01:06:34.9833999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,189.41*7B
2025-01-21T01:06:35.9831999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,189.23*7E
2025-01-21T01:06:36.9748918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,189.06*77
2025-01-21T01:06:37.9827784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,189.02*5A
2025-01-21T01:06:38.9825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,189.05*56
2025-01-21T01:06:39.9824159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,189.18*71
2025-01-21T01:06:40.9820788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,189.33*7A
2025-01-21T01:06:41.9838207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,189.50*58
2025-01-21T01:06:42.9836261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,189.62*5A
2025-01-21T01:06:43.9834247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,189.73*53
2025-01-21T01:06:44.9832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,189.70*51
2025-01-21T01:06:45.9830209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,189.46*5D
2025-01-21T01:06:46.9828415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,189.23*51
2025-01-21T01:06:47.9730352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,189.23*7B
2025-01-21T01:06:48.9729468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,189.41*75
2025-01-21T01:06:49.9727435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.12,189.67*78
2025-01-21T01:06:50.9726245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.94,190.04*78
2025-01-21T01:06:51.9723400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.87,190.24*54
2025-01-21T01:06:52.9721558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.34,190.33*5C
2025-01-21T01:06:53.9718903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,190.49*51
2025-01-21T01:06:54.9759654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,190.59*55
2025-01-21T01:06:55.9715341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,190.58*7D
2025-01-21T01:06:56.9712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,190.57*7A
2025-01-21T01:06:57.9846143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,190.57*72
2025-01-21T01:06:58.9735752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,190.55*77
2025-01-21T01:06:59.9733818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,190.37*7D
2025-01-21T01:07:00.9732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,190.18*5E
2025-01-21T01:07:01.9730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,190.20*5B
2025-01-21T01:07:02.9729194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,190.36*7A
2025-01-21T01:07:03.9726177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,190.54*75
2025-01-21T01:07:04.9746281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.28,190.79*7D
2025-01-21T01:07:05.9742354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.52,190.93*7A
2025-01-21T01:07:06.9740665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,190.83*55
2025-01-21T01:07:07.9741280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,190.75*5A
2025-01-21T01:07:08.9738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,190.87*7C
2025-01-21T01:07:09.9736189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,190.99*7C
2025-01-21T01:07:10.9734156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,191.01*7F
2025-01-21T01:07:11.9730774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,190.82*58
2025-01-21T01:07:12.9750062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,190.48*54
2025-01-21T01:07:13.9748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,190.18*58
2025-01-21T01:07:14.9746471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,190.14*76
2025-01-21T01:07:15.9816156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,190.30*70
2025-01-21T01:07:16.9813819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,190.34*71
2025-01-21T01:07:17.9812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,190.28*52
2025-01-21T01:07:18.9810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,190.34*59
2025-01-21T01:07:19.9840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,190.41*5F
2025-01-21T01:07:20.9839147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,190.32*7E
2025-01-21T01:07:21.9836608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,190.09*72
2025-01-21T01:07:22.9865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,189.79*7B
2025-01-21T01:07:23.9864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,189.59*73
2025-01-21T01:07:24.9861608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,189.63*7C
2025-01-21T01:07:25.9859483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.68,189.85*76
2025-01-21T01:07:26.9856710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.39,190.02*7C
2025-01-21T01:07:27.9855217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.66,190.00*71
2025-01-21T01:07:28.9852565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,189.83*57
2025-01-21T01:07:29.9851948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,189.62*57
2025-01-21T01:07:30.9694527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,189.53*7D
2025-01-21T01:07:31.9846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,189.54*58
2025-01-21T01:07:32.9845784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,189.71*5D
2025-01-21T01:07:33.9843605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,189.86*5C
2025-01-21T01:07:34.9841326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,189.82*7B
2025-01-21T01:07:35.9839778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.50,189.70*7A
2025-01-21T01:07:36.9835872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,189.52*74
2025-01-21T01:07:37.9835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,189.28*7B
2025-01-21T01:07:38.9833528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,189.04*7C
2025-01-21T01:07:39.9830915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.38,188.98*70
2025-01-21T01:07:40.9829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.13,189.26*78
2025-01-21T01:07:41.9827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.18,189.65*75
2025-01-21T01:07:42.9825850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,189.95*70
2025-01-21T01:07:43.9823675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.73,190.11*70
2025-01-21T01:07:44.9822054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,190.20*75
2025-01-21T01:07:45.9818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,190.19*55
2025-01-21T01:07:46.9817720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.07,190.12*74
2025-01-21T01:07:47.9815180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,190.07*74
2025-01-21T01:07:48.9813799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,190.00*5F
2025-01-21T01:07:49.9811583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,189.81*5E
2025-01-21T01:07:50.9810444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,189.66*79
2025-01-21T01:07:51.9808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,189.78*74
2025-01-21T01:07:52.9805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,190.05*74
2025-01-21T01:07:53.9803753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.08,190.24*7A
2025-01-21T01:07:54.9801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,190.28*73
2025-01-21T01:07:55.9838213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,190.26*58
2025-01-21T01:07:56.9836464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,190.09*5C
2025-01-21T01:07:57.9761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,189.78*54
2025-01-21T01:07:58.9832400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,189.67*7E
2025-01-21T01:07:59.9830400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,189.77*7A
2025-01-21T01:08:00.9828278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,189.98*77
2025-01-21T01:08:01.9826357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,190.22*72
2025-01-21T01:08:02.9842001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,190.38*72
2025-01-21T01:08:03.9839322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,190.37*7C
2025-01-21T01:08:04.9738042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,190.22*70
2025-01-21T01:08:05.9736688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,190.03*77
2025-01-21T01:08:06.9734188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,189.88*7A
2025-01-21T01:08:07.9730465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,189.80*7D
2025-01-21T01:08:08.9729454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,189.77*72
2025-01-21T01:08:09.9728000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,189.85*7D
2025-01-21T01:08:10.9726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,190.06*72
2025-01-21T01:08:11.9877974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,190.21*72
2025-01-21T01:08:12.9721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,190.22*5C
2025-01-21T01:08:13.9720064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,190.19*58
2025-01-21T01:08:14.9717662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,190.14*5A
2025-01-21T01:08:15.9716137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,190.00*5F
2025-01-21T01:08:16.9870041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,189.79*7A
2025-01-21T01:08:17.9867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,189.62*77
2025-01-21T01:08:18.9865808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,189.60*72
2025-01-21T01:08:19.9739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,189.69*79
2025-01-21T01:08:20.9737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,189.78*73
2025-01-21T01:08:21.9734349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,189.65*7B
2025-01-21T01:08:22.9733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,189.38*74
2025-01-21T01:08:23.9732217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,189.34*72
2025-01-21T01:08:24.9769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,189.63*76
2025-01-21T01:08:25.9766479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,190.05*78
2025-01-21T01:08:26.9765460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,190.27*72
2025-01-21T01:08:27.9763735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,190.26*5F
2025-01-21T01:08:28.9761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,190.22*55
2025-01-21T01:08:29.9758408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,190.07*59
2025-01-21T01:08:30.9757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,189.80*5C
2025-01-21T01:08:31.9755722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,189.54*7E
2025-01-21T01:08:32.9753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,189.45*73
2025-01-21T01:08:33.9751262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,189.59*74
2025-01-21T01:08:34.9750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,189.84*7D
2025-01-21T01:08:35.9747463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,190.02*7A
2025-01-21T01:08:36.9746045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,190.01*79
2025-01-21T01:08:37.9744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,189.92*73
2025-01-21T01:08:38.9741545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,189.96*7A
2025-01-21T01:08:39.9739047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,190.14*71
2025-01-21T01:08:40.9737855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,190.35*7D
2025-01-21T01:08:41.9736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,190.55*72
2025-01-21T01:08:42.9733888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,190.62*77
2025-01-21T01:08:43.9731337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,190.60*56
2025-01-21T01:08:44.9730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,190.56*5E
2025-01-21T01:08:45.9727544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,190.53*7D
2025-01-21T01:08:46.9881402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,190.33*7F
2025-01-21T01:08:47.9723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,190.19*7B
2025-01-21T01:08:48.9877996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,190.25*7E
2025-01-21T01:08:49.9875893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,190.37*78
2025-01-21T01:08:50.9717943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,190.45*70
2025-01-21T01:08:51.9715912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,190.54*5D
2025-01-21T01:08:52.9715246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,190.67*5F
2025-01-21T01:08:53.9867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,190.68*51
2025-01-21T01:08:54.9865764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,190.67*70
2025-01-21T01:08:55.9756235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,190.71*72
2025-01-21T01:08:56.9753918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,190.85*78
2025-01-21T01:08:57.9751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,191.03*73
2025-01-21T01:08:58.9750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,190.98*70
2025-01-21T01:08:59.9789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,190.65*5F
2025-01-21T01:09:00.9746711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,190.36*57
2025-01-21T01:09:01.9744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,190.16*58
2025-01-21T01:09:02.9742505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,190.03*58
2025-01-21T01:09:03.9740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,190.14*72
2025-01-21T01:09:04.9738803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,190.43*76
2025-01-21T01:09:05.9736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,190.62*71
2025-01-21T01:09:06.9734771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,190.62*77
2025-01-21T01:09:07.9732084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,190.51*52
2025-01-21T01:09:08.9730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,190.34*71
2025-01-21T01:09:09.9728724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,190.14*7B
2025-01-21T01:09:10.9882810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,190.01*74
2025-01-21T01:09:11.9724569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,189.94*5A
2025-01-21T01:09:12.9722467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,189.71*5A
2025-01-21T01:09:13.9721141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,189.55*57
2025-01-21T01:09:14.9874519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,189.60*7A
2025-01-21T01:09:15.9872865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,189.67*73
2025-01-21T01:09:16.9870281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,189.76*79
2025-01-21T01:09:17.9866934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,189.84*71
2025-01-21T01:09:18.9866534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,189.77*70
2025-01-21T01:09:19.9708580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,189.56*7C
2025-01-21T01:09:20.9862453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,189.25*59
2025-01-21T01:09:21.9860630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,188.93*72
2025-01-21T01:09:22.9858453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,188.86*7F
2025-01-21T01:09:23.9856154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,189.15*79
2025-01-21T01:09:24.9854854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.19,189.56*73
2025-01-21T01:09:25.9852270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,189.89*53
2025-01-21T01:09:26.9733498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,190.01*51
2025-01-21T01:09:27.9731901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,189.84*5D
2025-01-21T01:09:28.9730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,189.66*79
2025-01-21T01:09:29.9729028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.91,189.57*5D
2025-01-21T01:09:30.9768249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,189.40*50
2025-01-21T01:09:31.9825173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,189.21*7B
2025-01-21T01:09:32.9823518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,189.15*7C
2025-01-21T01:09:33.9821826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,189.35*7B
2025-01-21T01:09:34.9819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,189.69*7A
2025-01-21T01:09:35.9817492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,190.00*7A
2025-01-21T01:09:36.9815973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,190.16*5C
2025-01-21T01:09:37.9812911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,190.14*57
2025-01-21T01:09:38.9811548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,190.02*59
2025-01-21T01:09:39.9809828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,189.86*50
2025-01-21T01:09:40.9808319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,189.82*75
2025-01-21T01:09:41.9805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.22,189.95*79
2025-01-21T01:09:42.9803892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,190.12*79
2025-01-21T01:09:43.9801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,190.22*54
2025-01-21T01:09:44.9799441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,190.18*51
2025-01-21T01:09:45.9796958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,190.12*58
2025-01-21T01:09:46.9795242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,190.20*7F
2025-01-21T01:09:47.9793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,190.32*72
2025-01-21T01:09:48.9791308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,190.42*7E
2025-01-21T01:09:49.9789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,190.52*73
2025-01-21T01:09:50.9786968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,190.52*55
2025-01-21T01:09:51.9785735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,190.52*55
2025-01-21T01:09:52.9783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,190.68*77
2025-01-21T01:09:53.9782008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,190.84*7C
2025-01-21T01:09:54.9779200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,190.84*73
2025-01-21T01:09:55.9778309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,190.81*7E
2025-01-21T01:09:56.9775660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,190.78*79
2025-01-21T01:09:57.9771791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,190.70*78
2025-01-21T01:09:58.9771584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,190.64*54
2025-01-21T01:09:59.9769774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,190.64*7A
2025-01-21T01:10:00.9768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,190.74*74
2025-01-21T01:10:01.9765804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,190.86*74
2025-01-21T01:10:02.9763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,190.92*7C
2025-01-21T01:10:03.9761628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,191.05*71
2025-01-21T01:10:04.9759884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,191.20*76
2025-01-21T01:10:05.9839053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,191.17*71
2025-01-21T01:10:06.9836449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,190.89*54
2025-01-21T01:10:07.9834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,190.53*5F
2025-01-21T01:10:08.9832739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,190.30*7A
2025-01-21T01:10:09.9831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,190.25*7C
2025-01-21T01:10:10.9829851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,190.26*73
2025-01-21T01:10:11.9826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,190.32*71
2025-01-21T01:10:12.9825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,190.43*70
2025-01-21T01:10:13.9823999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,190.45*7C
2025-01-21T01:10:14.9821315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,190.34*74
2025-01-21T01:10:15.9819487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,190.25*71
2025-01-21T01:10:16.9850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,190.19*7A
2025-01-21T01:10:17.9816240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,190.25*59
2025-01-21T01:10:18.9813798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,190.27*72
2025-01-21T01:10:19.9726837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,190.12*5D
2025-01-21T01:10:20.9757076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,189.92*5B
2025-01-21T01:10:21.9789290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,189.65*57
2025-01-21T01:10:22.9819191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,189.22*56
2025-01-21T01:10:23.9817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,188.82*5F
2025-01-21T01:10:24.9815720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,188.79*73
2025-01-21T01:10:25.9813581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,189.03*73
2025-01-21T01:10:26.9811656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,189.33*76
2025-01-21T01:10:27.9809754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,189.64*7B
2025-01-21T01:10:28.9807098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,189.81*56
2025-01-21T01:10:29.9859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,189.69*5F
2025-01-21T01:10:30.9821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,189.45*52
2025-01-21T01:10:31.9819775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,189.20*55
2025-01-21T01:10:32.9816626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,189.05*76
2025-01-21T01:10:33.9815506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,189.01*7C
2025-01-21T01:10:34.9813567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,188.96*71
2025-01-21T01:10:35.9811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,188.85*5A
2025-01-21T01:10:36.9809885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,188.83*5A
2025-01-21T01:10:37.9806990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,188.90*75
2025-01-21T01:10:38.9805739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,189.11*78
2025-01-21T01:10:39.9803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,189.42*7C
2025-01-21T01:10:40.9801839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,189.64*75
2025-01-21T01:10:41.9839960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,189.69*5A
2025-01-21T01:10:42.9837511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,189.71*54
2025-01-21T01:10:43.9835717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,189.65*57
2025-01-21T01:10:44.9833966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,189.47*53
2025-01-21T01:10:45.9831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,189.27*75
2025-01-21T01:10:46.9869247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,189.15*7B
2025-01-21T01:10:47.9867522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,189.19*76
2025-01-21T01:10:48.9865387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,189.34*7F
2025-01-21T01:10:49.9863203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.53,189.52*7D
2025-01-21T01:10:50.9861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,189.74*79
2025-01-21T01:10:51.9858563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,190.02*53
2025-01-21T01:10:52.9856159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,190.27*5D
2025-01-21T01:10:53.9855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,190.52*53
2025-01-21T01:10:54.9852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,190.66*7E
2025-01-21T01:10:55.9850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,190.68*55
2025-01-21T01:10:56.9757256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,190.50*58
2025-01-21T01:10:57.9773381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,190.29*76
2025-01-21T01:10:58.9791256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,190.29*78
2025-01-21T01:10:59.9789164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.34,190.47*7A
2025-01-21T01:11:00.9787103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,190.73*75
2025-01-21T01:11:01.9784902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,191.25*70
2025-01-21T01:11:02.9782508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,191.77*74
2025-01-21T01:11:03.9854710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,191.97*50
2025-01-21T01:11:04.9853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,191.93*5B
2025-01-21T01:11:05.9851506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,191.83*52
2025-01-21T01:11:06.9849078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,191.82*57
2025-01-21T01:11:07.9847226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,191.97*74
2025-01-21T01:11:08.9843230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,192.24*76
2025-01-21T01:11:09.9843055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,192.57*73
2025-01-21T01:11:10.9840392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,192.75*77
2025-01-21T01:11:11.9859442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,192.75*5E
2025-01-21T01:11:12.9856759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,192.68*5C
2025-01-21T01:11:13.9855624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,192.62*5B
2025-01-21T01:11:14.9853894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,192.67*79
2025-01-21T01:11:15.9852002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,192.79*74
2025-01-21T01:11:16.9735712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,192.88*75
2025-01-21T01:11:17.9734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,192.91*5C
2025-01-21T01:11:18.9731581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,192.93*52
2025-01-21T01:11:19.9758194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,192.96*7C
2025-01-21T01:11:20.9755535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,192.98*7D
2025-01-21T01:11:21.9752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,193.01*72
2025-01-21T01:11:22.9750748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,193.07*5D
2025-01-21T01:11:23.9749980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,193.16*52
2025-01-21T01:11:24.9781724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,193.18*5A
2025-01-21T01:11:25.9831779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,193.11*5D
2025-01-21T01:11:26.9850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,193.01*7E
2025-01-21T01:11:27.9796609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,192.91*70
2025-01-21T01:11:28.9794482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,192.91*7C
2025-01-21T01:11:29.9792657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.03,193.01*70
2025-01-21T01:11:30.9813468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.27,193.22*74
2025-01-21T01:11:31.9811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.77,193.27*7C
2025-01-21T01:11:32.9809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,193.05*5E
2025-01-21T01:11:33.9807510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,192.77*72
2025-01-21T01:11:34.9805521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,192.62*7E
2025-01-21T01:11:35.9803056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,192.63*59
2025-01-21T01:11:36.9800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,192.68*7F
2025-01-21T01:11:37.9798725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,192.70*72
2025-01-21T01:11:38.9797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,192.75*73
2025-01-21T01:11:39.9795205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,192.81*52
2025-01-21T01:11:40.9792574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,192.77*5F
2025-01-21T01:11:41.9837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,192.58*5F
2025-01-21T01:11:42.9834945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,192.27*59
2025-01-21T01:11:43.9832855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,191.90*59
2025-01-21T01:11:44.9848073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,191.58*5E
2025-01-21T01:11:45.9846175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,191.52*79
2025-01-21T01:11:46.9929686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,191.81*7E
2025-01-21T01:11:47.9874220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.08,192.15*74
2025-01-21T01:11:48.9873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.04,192.32*7B
2025-01-21T01:11:49.9870347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,192.39*71
2025-01-21T01:11:50.9867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,192.38*51
2025-01-21T01:11:51.9867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,192.22*50
2025-01-21T01:11:52.9865726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,191.90*7C
2025-01-21T01:11:53.9943458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.80,191.46*7D
2025-01-21T01:11:54.9861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,191.05*7F
2025-01-21T01:11:55.9859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,190.83*56
2025-01-21T01:11:56.9857243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,190.90*73
2025-01-21T01:11:57.9855545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,191.20*70
2025-01-21T01:11:58.9854919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,191.45*7C
2025-01-21T01:11:59.9851196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,191.52*72
2025-01-21T01:12:00.9849288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,191.46*74
2025-01-21T01:12:01.9847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,191.38*7F
2025-01-21T01:12:02.9845229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,191.31*76
2025-01-21T01:12:03.9843586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,191.30*74
2025-01-21T01:12:04.9841521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,191.31*5C
2025-01-21T01:12:05.9860318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,191.21*55
2025-01-21T01:12:06.9857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,191.15*5C
2025-01-21T01:12:07.9855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,191.12*5C
2025-01-21T01:12:08.9854461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,191.04*5A
2025-01-21T01:12:09.9852033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,191.03*70
2025-01-21T01:12:10.9849783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,191.10*76
2025-01-21T01:12:11.9847987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,191.16*7D
2025-01-21T01:12:12.9871075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,191.09*51
2025-01-21T01:12:13.9868807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,190.87*73
2025-01-21T01:12:14.9866733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,190.67*7F
2025-01-21T01:12:15.9864258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,190.61*78
2025-01-21T01:12:16.9862655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,190.78*7C
2025-01-21T01:12:17.9859714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.07,191.12*77
2025-01-21T01:12:18.9883914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.09,191.43*7B
2025-01-21T01:12:19.9725693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,191.57*55
2025-01-21T01:12:20.9761800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,191.62*78
2025-01-21T01:12:21.9825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,191.62*73
2025-01-21T01:12:22.9801345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,191.63*73
2025-01-21T01:12:23.9818433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,191.75*72
2025-01-21T01:12:24.9816421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,191.91*7F
2025-01-21T01:12:25.9814468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,191.99*74
2025-01-21T01:12:26.9812856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,191.97*73
2025-01-21T01:12:27.9810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,191.89*7F
2025-01-21T01:12:28.9836802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.41,191.87*7D
2025-01-21T01:12:29.9856616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,191.95*72
2025-01-21T01:12:30.9854430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,192.08*7B
2025-01-21T01:12:31.9852611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,192.01*71
2025-01-21T01:12:32.9873642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,191.78*7D
2025-01-21T01:12:33.9871020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.89,191.64*7C
2025-01-21T01:12:34.9869953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,191.71*70
2025-01-21T01:12:35.9866669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,191.87*75
2025-01-21T01:12:36.9866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,192.14*76
2025-01-21T01:12:37.9863569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,192.52*75
2025-01-21T01:12:38.9862536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,192.72*5B
2025-01-21T01:12:39.9859025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,192.79*55
2025-01-21T01:12:40.9856907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,192.64*72
2025-01-21T01:12:41.9855647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,192.32*71
2025-01-21T01:12:42.9853758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,192.16*57
2025-01-21T01:12:43.9851671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,192.10*7B
2025-01-21T01:12:44.9849593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,192.04*7B
2025-01-21T01:12:45.9847644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,191.97*77
2025-01-21T01:12:46.9881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,191.88*53
2025-01-21T01:12:47.9879474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,191.90*50
2025-01-21T01:12:48.9877289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,191.96*5F
2025-01-21T01:12:49.9875828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,191.89*5E
2025-01-21T01:12:50.9874174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,191.79*7D
2025-01-21T01:12:51.9871297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,191.79*74
2025-01-21T01:12:52.9870520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,191.87*74
2025-01-21T01:12:53.9867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.79,192.01*7F
2025-01-21T01:12:54.9866579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,192.12*77
2025-01-21T01:12:55.9864895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,192.12*57
2025-01-21T01:12:56.9861954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,192.13*56
2025-01-21T01:12:57.9859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,192.11*56
2025-01-21T01:12:58.9858877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,191.93*53
2025-01-21T01:12:59.9738883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,191.64*7D
2025-01-21T01:13:00.9736717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,191.47*5E
2025-01-21T01:13:01.9890856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,191.57*7E
2025-01-21T01:13:02.9888591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,191.68*78
2025-01-21T01:13:03.9886311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,191.58*7F
2025-01-21T01:13:04.9884647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,191.60*5F
2025-01-21T01:13:05.9883577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,191.88*5F
2025-01-21T01:13:06.9882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,192.01*75
2025-01-21T01:13:07.9877680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,191.87*75
2025-01-21T01:13:08.9875908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,191.76*71
2025-01-21T01:13:09.9873769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,191.73*7A
2025-01-21T01:13:10.9873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,191.66*7D
2025-01-21T01:13:11.9870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,191.66*73
2025-01-21T01:13:12.9744202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,191.87*77
2025-01-21T01:13:13.9742429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,192.09*7F
2025-01-21T01:13:14.9739628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,192.13*75
2025-01-21T01:13:15.9789412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,192.02*5C
2025-01-21T01:13:16.9787745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,191.79*7A
2025-01-21T01:13:17.9787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,191.55*7F
2025-01-21T01:13:18.9784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,191.54*75
2025-01-21T01:13:19.9782868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,191.79*7B
2025-01-21T01:13:20.9781223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,192.08*77
2025-01-21T01:13:21.9778417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,192.31*71
2025-01-21T01:13:22.9775748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,192.31*5D
2025-01-21T01:13:23.9774849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,192.06*54
2025-01-21T01:13:24.9772771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,191.79*59
2025-01-21T01:13:25.9770929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,191.56*5F
2025-01-21T01:13:26.9768739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,191.44*7D
2025-01-21T01:13:27.9766674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,191.34*71
2025-01-21T01:13:28.9802595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,191.25*7E
2025-01-21T01:13:29.9800684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,191.32*7C
2025-01-21T01:13:30.9798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,191.49*70
2025-01-21T01:13:31.9796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,191.76*7D
2025-01-21T01:13:32.9815890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,192.01*7A
2025-01-21T01:13:33.9812917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,192.20*59
2025-01-21T01:13:34.9810478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,192.26*5E
2025-01-21T01:13:35.9809527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,192.20*5F
2025-01-21T01:13:36.9807417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,192.02*79
2025-01-21T01:13:37.9805470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,191.78*72
2025-01-21T01:13:38.9803527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,191.69*76
2025-01-21T01:13:39.9801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,191.72*73
2025-01-21T01:13:40.9840162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,191.77*78
2025-01-21T01:13:41.9839555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,191.85*7E
2025-01-21T01:13:42.9837143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,191.92*50
2025-01-21T01:13:43.9834899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,191.87*53
2025-01-21T01:13:44.9833262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,191.73*51
2025-01-21T01:13:45.9830768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,191.62*7B
2025-01-21T01:13:46.9830151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,191.51*76
2025-01-21T01:13:47.9826905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,191.48*7A
2025-01-21T01:13:48.9824874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,191.74*7F
2025-01-21T01:13:49.9822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.61,192.15*7A
2025-01-21T01:13:50.9820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,192.52*75
2025-01-21T01:13:51.9818494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,192.78*73
2025-01-21T01:13:52.9816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,192.83*5D
2025-01-21T01:13:53.9815584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,192.61*57
2025-01-21T01:13:54.9813249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,192.21*55
2025-01-21T01:13:55.9810624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,191.74*76
2025-01-21T01:13:56.9807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,191.38*72
2025-01-21T01:13:57.9807582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,191.40*58
2025-01-21T01:13:58.9805116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,191.77*74
2025-01-21T01:13:59.9803500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.44,192.19*7A
2025-01-21T01:14:00.9800895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,192.46*76
2025-01-21T01:14:01.9799140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,192.57*55
2025-01-21T01:14:02.9797174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,192.61*76
2025-01-21T01:14:03.9882370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,192.57*78
2025-01-21T01:14:04.9879404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,192.36*77
2025-01-21T01:14:05.9877118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,192.24*7A
2025-01-21T01:14:06.9874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,192.24*57
2025-01-21T01:14:07.9873655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,192.23*5F
2025-01-21T01:14:08.9870649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,192.16*70
2025-01-21T01:14:09.9925336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,192.15*75
2025-01-21T01:14:10.9867759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,192.29*7B
2025-01-21T01:14:11.9865692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.42,192.49*7C
2025-01-21T01:14:12.9863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,192.61*77
2025-01-21T01:14:13.9862358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,192.65*76
2025-01-21T01:14:14.9859075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,192.59*5F
2025-01-21T01:14:15.9731139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,192.33*5B
2025-01-21T01:14:16.9856141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,191.94*7D
2025-01-21T01:14:17.9854661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,191.67*7D
2025-01-21T01:14:18.9852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,191.68*54
2025-01-21T01:14:19.9850531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,191.82*76
2025-01-21T01:14:20.9848547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,192.00*78
2025-01-21T01:14:21.9751105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,192.20*51
2025-01-21T01:14:22.9874267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,192.25*50
2025-01-21T01:14:23.9873150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,191.97*55
2025-01-21T01:14:24.9871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,191.65*75
2025-01-21T01:14:25.9867618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,191.51*77
2025-01-21T01:14:26.9866959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,191.51*7F
2025-01-21T01:14:27.9865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,191.58*7E
2025-01-21T01:14:28.9861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,191.59*58
2025-01-21T01:14:29.9732507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,191.59*53
2025-01-21T01:14:30.9886879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,191.80*70
2025-01-21T01:14:31.9884698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,192.00*75
2025-01-21T01:14:32.9812395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,191.97*7B
2025-01-21T01:14:33.9809846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,191.78*7D
2025-01-21T01:14:34.9807646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,191.55*74
2025-01-21T01:14:35.9807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,191.47*70
2025-01-21T01:14:36.9804869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,191.47*58
2025-01-21T01:14:37.9803261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,191.49*78
2025-01-21T01:14:38.9800567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,191.46*74
2025-01-21T01:14:39.9799645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,191.38*57
2025-01-21T01:14:40.9797142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.85,191.39*58
2025-01-21T01:14:41.9794780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.80,191.63*76
2025-01-21T01:14:42.9792997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.73,191.84*7F
2025-01-21T01:14:43.9791006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,191.91*7A
2025-01-21T01:14:44.9824456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,191.79*7B
2025-01-21T01:14:45.9848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,191.57*78
2025-01-21T01:14:46.9892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,191.48*73
2025-01-21T01:14:47.9890142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,191.63*71
2025-01-21T01:14:48.9888919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,191.86*53
2025-01-21T01:14:49.9886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,192.03*5A
2025-01-21T01:14:50.9883642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,192.12*72
2025-01-21T01:14:51.9883250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,192.10*5C
2025-01-21T01:14:52.9880914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,192.12*5F
2025-01-21T01:14:53.9879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,192.12*72
2025-01-21T01:14:54.9877057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,192.06*52
2025-01-21T01:14:55.9752767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,191.98*5C
2025-01-21T01:14:56.9750167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,191.84*56
2025-01-21T01:14:57.9749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,191.79*7C
2025-01-21T01:14:58.9767023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,191.97*73
2025-01-21T01:14:59.9783763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,192.26*71
2025-01-21T01:15:00.9782054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.60,192.56*72
2025-01-21T01:15:01.9799476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,192.79*55
2025-01-21T01:15:02.9827579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,192.88*57
2025-01-21T01:15:03.9825642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.20,192.83*7C
2025-01-21T01:15:04.9823794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,192.70*5F
2025-01-21T01:15:05.9821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,192.57*56
2025-01-21T01:15:06.9818993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,192.43*76
2025-01-21T01:15:07.9817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,192.16*5F
2025-01-21T01:15:08.9815437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.38,191.88*5C
2025-01-21T01:15:09.9813585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,191.78*5C
2025-01-21T01:15:10.9811327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,191.76*70
2025-01-21T01:15:11.9842791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,191.80*72
2025-01-21T01:15:12.9842012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,192.10*76
2025-01-21T01:15:13.9840159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,192.50*70
2025-01-21T01:15:14.9884230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,192.69*78
2025-01-21T01:15:15.9881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,192.54*51
2025-01-21T01:15:16.9723415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,192.10*7E
2025-01-21T01:15:17.9878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,191.68*7F
2025-01-21T01:15:18.9876608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.02,191.56*73
2025-01-21T01:15:19.9874300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,191.58*5A
2025-01-21T01:15:20.9872596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,191.50*79
2025-01-21T01:15:21.9870116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,191.32*75
2025-01-21T01:15:22.9868175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,191.29*7D
2025-01-21T01:15:23.9866350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.19,191.51*7C
2025-01-21T01:15:24.9864843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.01,191.75*77
2025-01-21T01:15:25.9861889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,191.95*71
2025-01-21T01:15:26.9859875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,192.04*5B
2025-01-21T01:15:27.9857576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,192.01*5F
2025-01-21T01:15:28.9855564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,192.03*51
2025-01-21T01:15:29.9853574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,192.11*59
2025-01-21T01:15:30.9852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,192.10*55
2025-01-21T01:15:31.9850473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,191.88*59
2025-01-21T01:15:32.9870253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,191.61*5C
2025-01-21T01:15:33.9901631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,191.46*70
2025-01-21T01:15:34.9899362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,191.41*76
2025-01-21T01:15:35.9897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,191.45*72
2025-01-21T01:15:36.9895542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.36,191.50*71
2025-01-21T01:15:37.9893405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,191.60*76
2025-01-21T01:15:38.9891327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,191.88*75
2025-01-21T01:15:39.9888942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,192.17*5A
2025-01-21T01:15:40.9887980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,192.25*58
2025-01-21T01:15:41.9885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,192.15*53
2025-01-21T01:15:42.9883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,191.92*50
2025-01-21T01:15:43.9880698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,191.71*72
2025-01-21T01:15:44.9877644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,191.64*7A
2025-01-21T01:15:45.9807076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,191.62*73
2025-01-21T01:15:46.9885505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,191.65*7C
2025-01-21T01:15:47.9883139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,191.78*56
2025-01-21T01:15:48.9880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,191.85*5D
2025-01-21T01:15:49.9878857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.29,191.90*73
2025-01-21T01:15:50.9876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,191.90*7C
2025-01-21T01:15:51.9874526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,191.83*74
2025-01-21T01:15:52.9872438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,191.87*7D
2025-01-21T01:15:53.9871066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,192.03*71
2025-01-21T01:15:54.9868813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,192.10*71
2025-01-21T01:15:55.9866722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,191.97*79
2025-01-21T01:15:56.9864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,191.81*74
2025-01-21T01:15:57.9863541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,191.70*7A
2025-01-21T01:15:58.9861328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,191.71*7C
2025-01-21T01:15:59.9859728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,191.86*7E
2025-01-21T01:16:00.9857750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,191.95*59
2025-01-21T01:16:01.9855910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,191.96*58
2025-01-21T01:16:02.9880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,191.97*53
2025-01-21T01:16:03.9744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,191.97*5B
2025-01-21T01:16:04.9898277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,191.85*56
2025-01-21T01:16:05.9895739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,191.72*58
2025-01-21T01:16:06.9893855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,191.63*55
2025-01-21T01:16:07.9892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,191.62*7C
2025-01-21T01:16:08.9889561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,191.54*7F
2025-01-21T01:16:09.9887279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,191.51*54
2025-01-21T01:16:10.9886612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,191.61*56
2025-01-21T01:16:11.9883832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,191.68*5C
2025-01-21T01:16:12.9791838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,191.70*77
2025-01-21T01:16:13.9789979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,191.72*7E
2025-01-21T01:16:14.9787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,191.73*7D
2025-01-21T01:16:15.9785577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,191.70*73
2025-01-21T01:16:16.9784112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,191.67*79
2025-01-21T01:16:17.9781712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,191.69*7B
2025-01-21T01:16:18.9812085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,191.73*7B
2025-01-21T01:16:19.9810082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,191.82*59
2025-01-21T01:16:20.9841096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,191.89*50
2025-01-21T01:16:21.9880762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,191.92*50
2025-01-21T01:16:22.9879508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,192.04*74
2025-01-21T01:16:23.9877375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,192.13*77
2025-01-21T01:16:24.9875704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,192.06*77
2025-01-21T01:16:25.9873585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,191.82*53
2025-01-21T01:16:26.9871427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,191.50*5B
2025-01-21T01:16:27.9868488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,191.32*5E
2025-01-21T01:16:28.9765710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,191.43*76
2025-01-21T01:16:29.9782841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,191.77*7B
2025-01-21T01:16:30.9781114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,192.20*7F
2025-01-21T01:16:31.9779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,192.43*7F
2025-01-21T01:16:32.9776597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,192.43*57
2025-01-21T01:16:33.9819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,192.37*5A
2025-01-21T01:16:34.9817359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,192.32*70
2025-01-21T01:16:35.9815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,192.28*7A
2025-01-21T01:16:36.9812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,192.31*78
2025-01-21T01:16:37.9811579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,192.30*78
2025-01-21T01:16:38.9808440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,192.27*51
2025-01-21T01:16:39.9807833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,192.28*5F
2025-01-21T01:16:40.9805533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,192.29*55
2025-01-21T01:16:41.9804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,192.17*5F
2025-01-21T01:16:42.9801376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,192.01*5C
2025-01-21T01:16:43.9799548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,191.80*55
2025-01-21T01:16:44.9797633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,191.62*79
2025-01-21T01:16:45.9795714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,191.69*7B
2025-01-21T01:16:46.9793500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,191.83*71
2025-01-21T01:16:47.9791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,191.84*7B
2025-01-21T01:16:48.9789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,191.76*71
2025-01-21T01:16:49.9786945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,191.72*55
2025-01-21T01:16:50.9786088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,191.80*58
2025-01-21T01:16:51.9783070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,191.88*71
2025-01-21T01:16:52.9780058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,191.96*7B
2025-01-21T01:16:53.9779410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,191.93*71
2025-01-21T01:16:54.9778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,191.71*7E
2025-01-21T01:16:55.9775666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,191.48*56
2025-01-21T01:16:56.9772791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,191.46*77
2025-01-21T01:16:57.9810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,191.67*7D
2025-01-21T01:16:58.9808627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,191.86*7A
2025-01-21T01:16:59.9807107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,191.88*5E
2025-01-21T01:17:00.9804613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,191.71*59
2025-01-21T01:17:01.9802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,191.49*70
2025-01-21T01:17:02.9800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.12,191.33*75
2025-01-21T01:17:03.9798722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,191.28*50
2025-01-21T01:17:04.9796659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,191.35*7A
2025-01-21T01:17:05.9793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,191.47*78
2025-01-21T01:17:06.9792692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,191.47*7B
2025-01-21T01:17:07.9790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,191.52*7F
2025-01-21T01:17:08.9787594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,191.75*70
2025-01-21T01:17:09.9786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,191.98*7B
2025-01-21T01:17:10.9784417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.03,192.18*76
2025-01-21T01:17:11.9842364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.36,192.46*5F
2025-01-21T01:17:12.9862103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,192.64*5C
2025-01-21T01:17:13.9895925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,192.66*5F
2025-01-21T01:17:14.9768040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,192.55*5D
2025-01-21T01:17:15.9834577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,192.31*5E
2025-01-21T01:17:16.9831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,192.09*52
2025-01-21T01:17:17.9830790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,191.97*51
2025-01-21T01:17:18.9829383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,191.72*7D
2025-01-21T01:17:19.9827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,191.46*58
2025-01-21T01:17:20.9825741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,191.45*52
2025-01-21T01:17:21.9822419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,191.75*7C
2025-01-21T01:17:22.9882729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,192.24*7F
2025-01-21T01:17:23.9880605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.07,192.69*7E
2025-01-21T01:17:24.9760006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.17,192.81*58
2025-01-21T01:17:25.9757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.58,192.57*50
2025-01-21T01:17:26.9756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,192.27*5F
2025-01-21T01:17:27.9753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,192.02*7A
2025-01-21T01:17:28.9753087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,191.76*70
2025-01-21T01:17:29.9853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,191.53*7C
2025-01-21T01:17:30.9852118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,191.47*70
2025-01-21T01:17:31.9776053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,191.60*7E
2025-01-21T01:17:32.9774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,191.75*7E
2025-01-21T01:17:33.9772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,192.01*77
2025-01-21T01:17:34.9770335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,192.28*79
2025-01-21T01:17:35.9768000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,192.50*7C
2025-01-21T01:17:36.9766359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,192.49*5B
2025-01-21T01:17:37.9764401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,192.28*5D
2025-01-21T01:17:38.9761881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,191.95*5E
2025-01-21T01:17:39.9760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,191.64*58
2025-01-21T01:17:40.9914710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,191.35*74
2025-01-21T01:17:41.9912611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,191.08*74
2025-01-21T01:17:42.9910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,191.01*75
2025-01-21T01:17:43.9908194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,191.15*78
2025-01-21T01:17:44.9906415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,191.47*72
2025-01-21T01:17:45.9903658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.11,191.87*72
2025-01-21T01:17:46.9902541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,192.20*7C
2025-01-21T01:17:47.9900156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,192.24*7E
2025-01-21T01:17:48.9742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,191.97*5A
2025-01-21T01:17:49.9896579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,191.70*57
2025-01-21T01:17:50.9894568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,191.67*77
2025-01-21T01:17:51.9892404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,191.95*7E
2025-01-21T01:17:52.9891745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,192.23*73
2025-01-21T01:17:53.9888906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,192.22*55
2025-01-21T01:17:54.9748472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,192.00*57
2025-01-21T01:17:55.9765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,191.71*51
2025-01-21T01:17:56.9762969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,191.45*56
2025-01-21T01:17:57.9917055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,191.28*77
2025-01-21T01:17:58.9915669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,191.30*73
2025-01-21T01:17:59.9913512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,191.52*78
2025-01-21T01:18:00.9912061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,191.75*7B
2025-01-21T01:18:01.9909249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,191.86*79
2025-01-21T01:18:02.9818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.46,191.80*7C
2025-01-21T01:18:03.9815715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,191.64*7B
2025-01-21T01:18:04.9836292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,191.57*5A
2025-01-21T01:18:05.9875394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,191.72*78
2025-01-21T01:18:06.9873678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,191.96*7E
2025-01-21T01:18:07.9871559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,192.17*73
2025-01-21T01:18:08.9870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,192.21*5E
2025-01-21T01:18:09.9869335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,191.98*53
2025-01-21T01:18:10.9866984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,191.74*5B
2025-01-21T01:18:11.9865335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,191.74*78
2025-01-21T01:18:12.9861719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,191.93*7E
2025-01-21T01:18:13.9765082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,192.13*73
2025-01-21T01:18:14.9763130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,192.13*59
2025-01-21T01:18:15.9759852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,191.82*5A
2025-01-21T01:18:16.9758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,191.55*55
2025-01-21T01:18:17.9756606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,191.55*51
2025-01-21T01:18:18.9828716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,191.67*79
2025-01-21T01:18:19.9827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,191.73*71
2025-01-21T01:18:20.9855792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,191.71*7F
2025-01-21T01:18:21.9853390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,191.76*5D
2025-01-21T01:18:22.9850765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,191.94*59
2025-01-21T01:18:23.9849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,192.12*71
2025-01-21T01:18:24.9847946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,192.23*71
2025-01-21T01:18:25.9845302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.55,192.18*72
2025-01-21T01:18:26.9843617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,192.09*75
2025-01-21T01:18:27.9841123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,192.11*7B
2025-01-21T01:18:28.9839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,192.18*78
2025-01-21T01:18:29.9868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,192.23*5D
2025-01-21T01:18:30.9866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,192.34*57
2025-01-21T01:18:31.9863772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,192.38*73
2025-01-21T01:18:32.9862013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,192.31*75
2025-01-21T01:18:33.9860548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,192.18*7A
2025-01-21T01:18:34.9884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,192.00*71
2025-01-21T01:18:35.9883590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,191.97*7F
2025-01-21T01:18:36.9881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,192.11*72
2025-01-21T01:18:37.9879433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.29,192.20*7E
2025-01-21T01:18:38.9876725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.47,192.08*7A
2025-01-21T01:18:39.9874760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.36,191.75*75
2025-01-21T01:18:40.9904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,191.39*74
2025-01-21T01:18:41.9839301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,191.24*77
2025-01-21T01:18:42.9837268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,191.39*7A
2025-01-21T01:18:43.9883941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,191.77*74
2025-01-21T01:18:44.9853956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,192.25*76
2025-01-21T01:18:45.9851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,192.63*76
2025-01-21T01:18:46.9883911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,192.59*50
2025-01-21T01:18:47.9872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,192.17*7D
2025-01-21T01:18:48.9870417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.36,191.66*7F
2025-01-21T01:18:49.9869232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,191.32*70
2025-01-21T01:18:50.9867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,191.29*51
2025-01-21T01:18:51.9865050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,191.26*7F
2025-01-21T01:18:52.9862769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,191.10*7E
2025-01-21T01:18:53.9861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,191.10*57
2025-01-21T01:18:54.9859265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,191.29*75
2025-01-21T01:18:55.9901478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.66,191.50*70
2025-01-21T01:18:56.9899779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.57,191.73*77
2025-01-21T01:18:57.9897581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,191.98*77
2025-01-21T01:18:58.9894977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.37,192.16*71
2025-01-21T01:18:59.9893724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,192.26*5C
2025-01-21T01:19:00.9892020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,192.26*5D
2025-01-21T01:19:01.9889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,192.33*51
2025-01-21T01:19:02.9748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,192.48*53
2025-01-21T01:19:03.9902812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.94,192.49*57
2025-01-21T01:19:04.9900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,192.40*59
2025-01-21T01:19:05.9897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,192.38*78
2025-01-21T01:19:06.9895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,192.37*73
2025-01-21T01:19:07.9894887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,192.18*78
2025-01-21T01:19:08.9892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,191.96*74
2025-01-21T01:19:09.9890070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,192.01*7A
2025-01-21T01:19:10.9888427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,192.34*75
2025-01-21T01:19:11.9886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,192.64*78
2025-01-21T01:19:12.9887014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,192.75*54
2025-01-21T01:19:13.9882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,192.73*5D
2025-01-21T01:19:14.9880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,192.72*5C
2025-01-21T01:19:15.9878739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,192.76*7F
2025-01-21T01:19:16.9877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,192.76*75
2025-01-21T01:19:17.9873533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,192.59*78
2025-01-21T01:19:18.9873435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,192.33*5A
2025-01-21T01:19:19.9871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,192.24*50
2025-01-21T01:19:20.9868815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,192.21*76
2025-01-21T01:19:21.9866503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,192.02*72
2025-01-21T01:19:22.9865036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,191.77*73
2025-01-21T01:19:23.9863737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,191.74*72
2025-01-21T01:19:24.9865630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,191.86*7A
2025-01-21T01:19:25.9860207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,192.08*7E
2025-01-21T01:19:26.9857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,192.30*7F
2025-01-21T01:19:27.9855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,192.39*7F
2025-01-21T01:19:28.9853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,192.30*74
2025-01-21T01:19:29.9851182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,192.11*5A
2025-01-21T01:19:30.9849836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,191.94*5C
2025-01-21T01:19:31.9847681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,191.64*52
2025-01-21T01:19:32.9845552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,191.30*5A
2025-01-21T01:19:33.9843276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,191.14*7B
2025-01-21T01:19:34.9842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,191.01*7A
2025-01-21T01:19:35.9839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,190.95*7A
2025-01-21T01:19:36.9838089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,191.09*77
2025-01-21T01:19:37.9834976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,191.44*78
2025-01-21T01:19:38.9834113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,191.75*77
2025-01-21T01:19:39.9848781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,191.92*74
2025-01-21T01:19:40.9829523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,191.98*55
2025-01-21T01:19:41.9827773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,191.92*53
2025-01-21T01:19:42.9825992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,191.75*51
2025-01-21T01:19:43.9822060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,191.60*58
2025-01-21T01:19:44.9821524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,191.43*54
2025-01-21T01:19:45.9819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,191.23*79
2025-01-21T01:19:46.9818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,191.13*72
2025-01-21T01:19:47.9815947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,191.24*75
2025-01-21T01:19:48.9813835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,191.51*78
2025-01-21T01:19:49.9811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,191.77*72
2025-01-21T01:19:50.9809541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,191.92*7A
2025-01-21T01:19:51.9823123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,191.94*58
2025-01-21T01:19:52.9806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,191.88*76
2025-01-21T01:19:53.9804385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,191.81*52
2025-01-21T01:19:54.9835695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,191.74*76
2025-01-21T01:19:55.9832762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,191.80*76
2025-01-21T01:19:56.9831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,191.85*51
2025-01-21T01:19:57.9829280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,191.72*5C
2025-01-21T01:19:58.9849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,191.48*73
2025-01-21T01:19:59.9882833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,191.31*74
2025-01-21T01:20:00.9881146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.92,191.36*72
2025-01-21T01:20:01.9879278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.26,191.62*7B
2025-01-21T01:20:02.9876946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,192.05*71
2025-01-21T01:20:03.9875410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,192.55*72
2025-01-21T01:20:04.9873136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,192.73*58
2025-01-21T01:20:05.9891865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,192.52*78
2025-01-21T01:20:06.9890112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,192.19*72
2025-01-21T01:20:07.9888184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,191.92*7F
2025-01-21T01:20:08.9886133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,191.85*74
2025-01-21T01:20:09.9884378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,191.93*74
2025-01-21T01:20:10.9883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,191.96*5C
2025-01-21T01:20:11.9880315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,191.98*59
2025-01-21T01:20:12.9877590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,192.03*59
2025-01-21T01:20:13.9874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,192.09*71
2025-01-21T01:20:14.9872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,192.03*76
2025-01-21T01:20:15.9914024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,191.91*77
2025-01-21T01:20:16.9912534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,191.89*70
2025-01-21T01:20:17.9910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,191.92*77
2025-01-21T01:20:18.9908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,191.98*76
2025-01-21T01:20:19.9906484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,192.00*7A
2025-01-21T01:20:20.9905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,192.09*7B
2025-01-21T01:20:21.9901318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,192.31*55
2025-01-21T01:20:22.9899709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,192.52*5E
2025-01-21T01:20:23.9898531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,192.62*59
2025-01-21T01:20:24.9896188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,192.55*5F
2025-01-21T01:20:25.9894272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,192.22*5B
2025-01-21T01:20:26.9892038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,191.81*52
2025-01-21T01:20:27.9890030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,191.62*74
2025-01-21T01:20:28.9888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,191.72*76
2025-01-21T01:20:29.9808665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,191.90*75
2025-01-21T01:20:30.9806946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,192.10*72
2025-01-21T01:20:31.9804601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,192.29*5E
2025-01-21T01:20:32.9803376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,192.22*54
2025-01-21T01:20:33.9801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,191.93*5D
2025-01-21T01:20:34.9799230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,191.65*53
2025-01-21T01:20:35.9798204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,191.57*7B
2025-01-21T01:20:36.9795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,191.68*7E
2025-01-21T01:20:37.9792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,191.86*77
2025-01-21T01:20:38.9790994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,192.03*74
2025-01-21T01:20:39.9788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,191.98*5C
2025-01-21T01:20:40.9787076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,191.77*54
2025-01-21T01:20:41.9833784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,191.60*53
2025-01-21T01:20:42.9831798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,191.38*7B
2025-01-21T01:20:43.9830202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,191.30*7C
2025-01-21T01:20:44.9827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.03,191.49*72
2025-01-21T01:20:45.9826181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,191.73*7C
2025-01-21T01:20:46.9864076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,191.86*55
2025-01-21T01:20:47.9861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,191.96*52
2025-01-21T01:20:48.9861133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,192.07*50
2025-01-21T01:20:49.9857331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,192.23*52
2025-01-21T01:20:50.9855665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,192.37*50
2025-01-21T01:20:51.9904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,192.38*55
2025-01-21T01:20:52.9851434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,192.21*5E
2025-01-21T01:20:53.9849901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,191.89*72
2025-01-21T01:20:54.9878604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,191.58*7D
2025-01-21T01:20:55.9876797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,191.53*77
2025-01-21T01:20:56.9874691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,191.68*78
2025-01-21T01:20:57.9873430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,191.81*7F
2025-01-21T01:20:58.9869445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,191.93*78
2025-01-21T01:20:59.9868878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,192.11*7C
2025-01-21T01:21:00.9866978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,192.30*76
2025-01-21T01:21:01.9864394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,192.49*78
2025-01-21T01:21:02.9886107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,192.59*5A
2025-01-21T01:21:03.9771353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,192.59*57
2025-01-21T01:21:04.9769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,192.44*56
2025-01-21T01:21:05.9767112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,192.10*5E
2025-01-21T01:21:06.9764783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,191.80*58
2025-01-21T01:21:07.9919327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,191.64*75
2025-01-21T01:21:08.9917190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,191.61*76
2025-01-21T01:21:09.9915999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,191.74*70
2025-01-21T01:21:10.9913031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.63,192.04*7D
2025-01-21T01:21:11.9911146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.09,192.49*7B
2025-01-21T01:21:12.9908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.80,192.82*7B
2025-01-21T01:21:13.9908047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.93,192.85*5E
2025-01-21T01:21:14.9788639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,192.67*56
2025-01-21T01:21:15.9785591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,192.38*51
2025-01-21T01:21:16.9784236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,192.01*5B
2025-01-21T01:21:17.9782366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,191.62*53
2025-01-21T01:21:18.9780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,191.36*5E
2025-01-21T01:21:19.9778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,191.36*71
2025-01-21T01:21:20.9885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,191.54*75
2025-01-21T01:21:21.9883420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.13,191.70*70
2025-01-21T01:21:22.9881252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,191.78*70
2025-01-21T01:21:23.9880106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,191.80*70
2025-01-21T01:21:24.9876703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,191.86*78
2025-01-21T01:21:25.9891934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,192.04*75
2025-01-21T01:21:26.9892096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,192.21*7F
2025-01-21T01:21:27.9890154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,192.18*7D
2025-01-21T01:21:28.9778517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,191.95*51
2025-01-21T01:21:29.9775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,191.78*78
2025-01-21T01:21:30.9818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.91,191.61*75
2025-01-21T01:21:31.9815585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,191.32*5A
2025-01-21T01:21:32.9813137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,191.21*76
2025-01-21T01:21:33.9812047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,191.32*7A
2025-01-21T01:21:34.9809357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,191.41*7E
2025-01-21T01:21:35.9808581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,191.48*7D
2025-01-21T01:21:36.9805736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,191.64*72
2025-01-21T01:21:37.9804006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,191.90*74
2025-01-21T01:21:38.9801064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,191.99*73
2025-01-21T01:21:39.9800051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,191.93*52
2025-01-21T01:21:40.9798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,191.86*5F
2025-01-21T01:21:41.9796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,191.80*5A
2025-01-21T01:21:42.9794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,191.70*56
2025-01-21T01:21:43.9825896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,191.70*71
2025-01-21T01:21:44.9823513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,191.82*7A
2025-01-21T01:21:45.9865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,191.71*75
2025-01-21T01:21:46.9863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,191.48*7B
2025-01-21T01:21:47.9893101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,191.48*72
2025-01-21T01:21:48.9891264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,191.65*75
2025-01-21T01:21:49.9889356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,191.79*7A
2025-01-21T01:21:50.9887530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,191.81*73
2025-01-21T01:21:51.9886135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,191.78*50
2025-01-21T01:21:52.9883539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,191.86*55
2025-01-21T01:21:53.9881485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,192.10*5E
2025-01-21T01:21:54.9880221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,192.18*7E
2025-01-21T01:21:55.9877613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,192.08*70
2025-01-21T01:21:56.9875278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,191.91*56
2025-01-21T01:21:57.9873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,191.62*57
2025-01-21T01:21:58.9872077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,191.34*58
2025-01-21T01:21:59.9889695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.78,191.37*5E
2025-01-21T01:22:00.9785275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,191.65*74
2025-01-21T01:22:01.9782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,191.94*74
2025-01-21T01:22:02.9780849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.46,192.20*71
2025-01-21T01:22:03.9801443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.83,192.36*57
2025-01-21T01:22:04.9800044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,192.30*5F
2025-01-21T01:22:05.9797416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,192.19*50
2025-01-21T01:22:06.9795590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,192.16*55
2025-01-21T01:22:07.9793516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,192.04*7F
2025-01-21T01:22:08.9791479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,191.84*78
2025-01-21T01:22:09.9789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,191.59*79
2025-01-21T01:22:10.9787977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,191.47*72
2025-01-21T01:22:11.9784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,191.62*7C
2025-01-21T01:22:12.9782018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,191.88*74
2025-01-21T01:22:13.9781213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,191.96*73
2025-01-21T01:22:14.9779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,191.90*54
2025-01-21T01:22:15.9777962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,191.94*5C
2025-01-21T01:22:16.9932596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,192.03*77
2025-01-21T01:22:17.9930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,192.04*78
2025-01-21T01:22:18.9800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,192.00*7B
2025-01-21T01:22:19.9798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,191.89*78
2025-01-21T01:22:20.9850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,191.75*5B
2025-01-21T01:22:21.9848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,191.59*5C
2025-01-21T01:22:22.9846068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,191.50*73
2025-01-21T01:22:23.9867571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,191.60*70
2025-01-21T01:22:24.9865534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,191.72*7A
2025-01-21T01:22:25.9863452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,191.68*7E
2025-01-21T01:22:26.9860291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,191.69*72
2025-01-21T01:22:27.9859683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,192.00*78
2025-01-21T01:22:28.9895303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,192.30*7E
2025-01-21T01:22:29.9854744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,192.36*54
2025-01-21T01:22:30.9852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,192.35*5E
2025-01-21T01:22:31.9850550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,192.30*5C
2025-01-21T01:22:32.9849647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,191.99*5D
2025-01-21T01:22:33.9846480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,191.60*78
2025-01-21T01:22:34.9846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,191.52*77
2025-01-21T01:22:35.9844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,191.71*79
2025-01-21T01:22:36.9842598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.59,191.87*71
2025-01-21T01:22:37.9839631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.82,192.01*79
2025-01-21T01:22:38.9837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,192.09*73
2025-01-21T01:22:39.9835584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,191.99*58
2025-01-21T01:22:40.9893342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,192.06*70
2025-01-21T01:22:41.9891288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,192.30*79
2025-01-21T01:22:42.9888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,192.37*7E
2025-01-21T01:22:43.9887449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,192.28*76
2025-01-21T01:22:44.9885428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,192.23*50
2025-01-21T01:22:45.9883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,192.41*56
2025-01-21T01:22:46.9880302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,192.66*58
2025-01-21T01:22:47.9878156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,192.81*7A
2025-01-21T01:22:48.9877340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,192.74*7D
2025-01-21T01:22:49.9874400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.04,192.34*59
2025-01-21T01:22:50.9873173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,191.76*5E
2025-01-21T01:22:51.9870423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,191.36*5C
2025-01-21T01:22:52.9869869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,191.29*71
2025-01-21T01:22:53.9866234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,191.53*70
2025-01-21T01:22:54.9864768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.04,191.95*75
2025-01-21T01:22:55.9863400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,192.33*7B
2025-01-21T01:22:56.9861396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,192.60*70
2025-01-21T01:22:57.9858990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,192.76*5A
2025-01-21T01:22:58.9856893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,192.77*7A
2025-01-21T01:22:59.9854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,192.61*72
2025-01-21T01:23:00.9853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,192.39*55
2025-01-21T01:23:01.9851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,192.19*5D
2025-01-21T01:23:02.9871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,192.11*70
2025-01-21T01:23:03.9869745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,192.06*7A
2025-01-21T01:23:04.9867636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.65,192.07*73
2025-01-21T01:23:05.9865438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,192.10*5E
2025-01-21T01:23:06.9862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,192.02*58
2025-01-21T01:23:07.9860549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,191.90*5E
2025-01-21T01:23:08.9859268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,191.89*53
2025-01-21T01:23:09.9857295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,191.96*79
2025-01-21T01:23:10.9855880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,191.97*7F
2025-01-21T01:23:11.9853407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,191.88*5C
2025-01-21T01:23:12.9851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,191.76*56
2025-01-21T01:23:13.9849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,191.68*5A
2025-01-21T01:23:14.9847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,191.67*72
2025-01-21T01:23:15.9846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,191.63*76
2025-01-21T01:23:16.9843759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,191.50*5E
2025-01-21T01:23:17.9841938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,191.42*52
2025-01-21T01:23:18.9839854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,191.44*5E
2025-01-21T01:23:19.9857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,191.46*75
2025-01-21T01:23:20.9914195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,191.47*7B
2025-01-21T01:23:21.9911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,191.49*5A
2025-01-21T01:23:22.9910049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,191.45*5B
2025-01-21T01:23:23.9908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,191.28*53
2025-01-21T01:23:24.9906292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,191.12*7E
2025-01-21T01:23:25.9904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,191.05*74
2025-01-21T01:23:26.9919088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,191.07*79
2025-01-21T01:23:27.9899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,191.12*73
2025-01-21T01:23:28.9928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,191.14*73
2025-01-21T01:23:29.9927331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,190.99*74
2025-01-21T01:23:30.9801566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,190.86*5E
2025-01-21T01:23:31.9799844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,190.93*55
2025-01-21T01:23:32.9798034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,191.06*72
2025-01-21T01:23:33.9795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,191.16*73
2025-01-21T01:23:34.9793979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,191.20*5E
2025-01-21T01:23:35.9791995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,191.19*52
2025-01-21T01:23:36.9789693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,191.11*52
2025-01-21T01:23:37.9786965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,190.76*57
2025-01-21T01:23:38.9785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,190.44*77
2025-01-21T01:23:39.9784023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,190.57*7F
2025-01-21T01:23:40.9782060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,191.06*79
2025-01-21T01:23:41.9847111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,191.60*73
2025-01-21T01:23:42.9844543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,191.97*7E
2025-01-21T01:23:43.9842692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,192.07*78
2025-01-21T01:23:44.9841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,192.09*53
2025-01-21T01:23:45.9838997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,192.21*53
2025-01-21T01:23:46.9837223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,192.28*7D
2025-01-21T01:23:47.9894878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,192.28*54
2025-01-21T01:23:48.9893889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,192.15*5F
2025-01-21T01:23:49.9891319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,191.87*5D
2025-01-21T01:23:50.9889644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,191.70*79
2025-01-21T01:23:51.9887949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,191.71*5F
2025-01-21T01:23:52.9885821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,191.81*7D
2025-01-21T01:23:53.9882751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,192.11*71
2025-01-21T01:23:54.9881987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,192.49*7C
2025-01-21T01:23:55.9799300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.97,192.65*7C
2025-01-21T01:23:56.9797439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,192.57*76
2025-01-21T01:23:57.9795348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.40,192.53*76
2025-01-21T01:23:58.9850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,192.63*72
2025-01-21T01:23:59.9847530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,192.79*78
2025-01-21T01:24:00.9885521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,192.91*7C
2025-01-21T01:24:01.9882727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,192.96*57
2025-01-21T01:24:02.9880981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,192.94*5B
2025-01-21T01:24:03.9877826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,193.01*70
2025-01-21T01:24:04.9876867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,193.12*72
2025-01-21T01:24:05.9874818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,193.10*73
2025-01-21T01:24:06.9873752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,192.99*74
2025-01-21T01:24:07.9871436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,192.86*55
2025-01-21T01:24:08.9868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,192.82*7C
2025-01-21T01:24:09.9866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,192.85*7E
2025-01-21T01:24:10.9864818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,192.80*72
2025-01-21T01:24:11.9863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,192.82*71
2025-01-21T01:24:12.9860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,192.91*79
2025-01-21T01:24:13.9858148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.33,192.93*7F
2025-01-21T01:24:14.9857380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.83,192.93*75
2025-01-21T01:24:15.9778517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,192.99*77
2025-01-21T01:24:16.9853618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,192.95*7B
2025-01-21T01:24:17.9851404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,192.82*7B
2025-01-21T01:24:18.9848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,192.81*70
2025-01-21T01:24:19.9848750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,192.93*74
2025-01-21T01:24:20.9845263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,193.06*72
2025-01-21T01:24:21.9842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,193.12*72
2025-01-21T01:24:22.9841527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,193.11*55
2025-01-21T01:24:23.9839664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,192.96*55
2025-01-21T01:24:24.9836464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,192.69*59
2025-01-21T01:24:25.9834943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,192.30*51
2025-01-21T01:24:26.9833150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,191.82*50
2025-01-21T01:24:27.9829535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,191.51*75
2025-01-21T01:24:28.9829143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,191.44*79
2025-01-21T01:24:29.9827639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.12,191.49*7D
2025-01-21T01:24:30.9825090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,191.58*7D
2025-01-21T01:24:31.9822490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,191.54*5D
2025-01-21T01:24:32.9821263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,191.29*55
2025-01-21T01:24:33.9818981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,190.97*79
2025-01-21T01:24:34.9817192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,190.73*77
2025-01-21T01:24:35.9815269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,190.70*7F
2025-01-21T01:24:36.9812958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,190.83*75
2025-01-21T01:24:37.9811632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,190.84*7B
2025-01-21T01:24:38.9808482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,190.53*5C
2025-01-21T01:24:39.9807632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,189.99*75
2025-01-21T01:24:40.9837014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.92,189.35*7B
2025-01-21T01:24:41.9836028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.01,188.77*78
2025-01-21T01:24:42.9833145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,188.55*5B
2025-01-21T01:24:43.9831517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,188.69*74
2025-01-21T01:24:44.9829748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,188.94*72
2025-01-21T01:24:45.9864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,189.21*74
2025-01-21T01:24:46.9862548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,189.43*7D
2025-01-21T01:24:47.9860384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.76,189.53*78
2025-01-21T01:24:48.9858009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,189.35*77
2025-01-21T01:24:49.9855343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,189.01*78
2025-01-21T01:24:50.9855179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,188.67*51
2025-01-21T01:24:51.9851665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,188.39*77
2025-01-21T01:24:52.9850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,188.30*7A
2025-01-21T01:24:53.9847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,188.45*5B
2025-01-21T01:24:54.9923445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,188.86*75
2025-01-21T01:24:55.9920871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,189.33*77
2025-01-21T01:24:56.9918705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,189.73*7B
2025-01-21T01:24:57.9916783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,189.89*78
2025-01-21T01:24:58.9914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,189.85*52
2025-01-21T01:24:59.9913542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,189.69*5F
2025-01-21T01:25:00.9910603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,189.39*51
2025-01-21T01:25:01.9909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,189.09*75
2025-01-21T01:25:02.9907872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,188.93*7E
2025-01-21T01:25:03.9905444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,188.98*77
2025-01-21T01:25:04.9903585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,189.28*73
2025-01-21T01:25:05.9901768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,189.59*78
2025-01-21T01:25:06.9899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,189.71*77
2025-01-21T01:25:07.9898035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,189.66*79
2025-01-21T01:25:08.9896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,189.53*7B
2025-01-21T01:25:09.9893175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,189.51*74
2025-01-21T01:25:10.9891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,189.72*7B
2025-01-21T01:25:11.9889506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,190.12*74
2025-01-21T01:25:12.9887765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.54,190.50*71
2025-01-21T01:25:13.9885939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,190.80*54
2025-01-21T01:25:14.9883795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,190.96*59
2025-01-21T01:25:15.9881737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,190.78*7E
2025-01-21T01:25:16.9879781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,190.35*73
2025-01-21T01:25:17.9878028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,190.00*5D
2025-01-21T01:25:18.9876518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,189.87*71
2025-01-21T01:25:19.9874157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,189.87*7A
2025-01-21T01:25:20.9872280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,189.95*72
2025-01-21T01:25:21.9868751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,190.04*70
2025-01-21T01:25:22.9866862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,190.22*5D
2025-01-21T01:25:23.9866078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,190.46*75
2025-01-21T01:25:24.9864381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,190.52*72
2025-01-21T01:25:25.9862345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,190.48*7D
2025-01-21T01:25:26.9860060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,190.54*70
2025-01-21T01:25:27.9916245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,190.71*70
2025-01-21T01:25:28.9914971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,190.80*7A
2025-01-21T01:25:29.9913214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,190.82*78
2025-01-21T01:25:30.9911354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,190.78*5C
2025-01-21T01:25:31.9908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,190.54*5B
2025-01-21T01:25:32.9907458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,190.10*5B
2025-01-21T01:25:33.9904369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,189.82*58
2025-01-21T01:25:34.9902874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,189.89*7F
2025-01-21T01:25:35.9900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,190.15*7E
2025-01-21T01:25:36.9899203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.72,190.45*77
2025-01-21T01:25:37.9896418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,190.68*77
2025-01-21T01:25:38.9895264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,190.69*5D
2025-01-21T01:25:39.9892497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,190.45*54
2025-01-21T01:25:40.9890071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,190.16*70
2025-01-21T01:25:41.9888583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,190.03*73
2025-01-21T01:25:42.9886456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,189.96*78
2025-01-21T01:25:43.9885812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,189.93*70
2025-01-21T01:25:44.9910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,189.88*7F
2025-01-21T01:25:45.9907865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,189.82*76
2025-01-21T01:25:46.9906557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,189.83*73
2025-01-21T01:25:47.9811190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,189.84*7C
2025-01-21T01:25:48.9807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,189.77*7B
2025-01-21T01:25:49.9806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,189.69*7E
2025-01-21T01:25:50.9804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,189.67*74
2025-01-21T01:25:51.9803045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,189.77*5B
2025-01-21T01:25:52.9800729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,189.76*5F
2025-01-21T01:25:53.9799887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,189.54*7C
2025-01-21T01:25:54.9797035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,189.09*70
2025-01-21T01:25:55.9794890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,188.63*55
2025-01-21T01:25:56.9948907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,188.48*75
2025-01-21T01:25:57.9946874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,188.71*75
2025-01-21T01:25:58.9944975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.24,189.06*75
2025-01-21T01:25:59.9942095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.68,189.36*7F
2025-01-21T01:26:00.9784848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,189.53*7B
2025-01-21T01:26:01.9938908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,189.65*79
2025-01-21T01:26:02.9937969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,189.72*74
2025-01-21T01:26:03.9933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,189.63*7D
2025-01-21T01:26:04.9934111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,189.39*7B
2025-01-21T01:26:05.9838060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,189.20*5B
2025-01-21T01:26:06.9836794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,189.22*51
2025-01-21T01:26:07.9834305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,189.38*5F
2025-01-21T01:26:08.9831975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,189.51*53
2025-01-21T01:26:09.9829932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,189.54*50
2025-01-21T01:26:10.9826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,189.52*70
2025-01-21T01:26:11.9884227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,189.63*78
2025-01-21T01:26:12.9882713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,189.89*71
2025-01-21T01:26:13.9880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,190.23*73
2025-01-21T01:26:14.9878805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,190.46*76
2025-01-21T01:26:15.9877538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,190.45*5E
2025-01-21T01:26:16.9875312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,190.11*56
2025-01-21T01:26:17.9872682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,189.68*54
2025-01-21T01:26:18.9870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,189.46*57
2025-01-21T01:26:19.9899567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,189.41*7D
2025-01-21T01:26:20.9897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,189.53*71
2025-01-21T01:26:21.9894835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,189.86*72
2025-01-21T01:26:22.9893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,190.18*71
2025-01-21T01:26:23.9891998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,190.47*76
2025-01-21T01:26:24.9889609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,190.78*72
2025-01-21T01:26:25.9887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,190.89*7D
2025-01-21T01:26:26.9885534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,190.78*57
2025-01-21T01:26:27.9884131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,190.53*7B
2025-01-21T01:26:28.9899124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,190.15*70
2025-01-21T01:26:29.9896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,189.72*54
2025-01-21T01:26:30.9895794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,189.54*72
2025-01-21T01:26:31.9893384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,189.76*72
2025-01-21T01:26:32.9891665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.69,190.17*77
2025-01-21T01:26:33.9889914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.81,190.51*76
2025-01-21T01:26:34.9888035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,190.64*5E
2025-01-21T01:26:35.9885535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,190.65*5A
2025-01-21T01:26:36.9883814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,190.61*58
2025-01-21T01:26:37.9880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,190.62*72
2025-01-21T01:26:38.9879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,190.54*71
2025-01-21T01:26:39.9877990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,190.31*7C
2025-01-21T01:26:40.9875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,190.07*76
2025-01-21T01:26:41.9873956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,189.92*51
2025-01-21T01:26:42.9871353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,189.82*72
2025-01-21T01:26:43.9870000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,189.81*73
2025-01-21T01:26:44.9867746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,190.01*76
2025-01-21T01:26:45.9893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,190.26*78
2025-01-21T01:26:46.9891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,190.46*76
2025-01-21T01:26:47.9887930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,190.50*76
2025-01-21T01:26:48.9887214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,190.21*75
2025-01-21T01:26:49.9899852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,189.65*59
2025-01-21T01:26:50.9779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,189.07*5B
2025-01-21T01:26:51.9880437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,188.57*51
2025-01-21T01:26:52.9879222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,188.09*5B
2025-01-21T01:26:53.9876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,187.62*5E
2025-01-21T01:26:54.9875128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,187.17*70
2025-01-21T01:26:55.9873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,186.85*7E
2025-01-21T01:26:56.9903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,186.77*5A
2025-01-21T01:26:57.9901631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,186.82*50
2025-01-21T01:26:58.9900046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,186.98*7E
2025-01-21T01:26:59.9897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,187.28*7C
2025-01-21T01:27:00.9895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,187.60*7D
2025-01-21T01:27:01.9937613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,187.71*71
2025-01-21T01:27:02.9780866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,187.49*55
2025-01-21T01:27:03.9935293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,187.09*51
2025-01-21T01:27:04.9933338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,186.65*75
2025-01-21T01:27:05.9930810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,186.26*72
2025-01-21T01:27:06.9929265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,186.07*7E
2025-01-21T01:27:07.9926919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,186.10*76
2025-01-21T01:27:08.9925231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,186.31*73
2025-01-21T01:27:09.9922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,186.62*7F
2025-01-21T01:27:10.9921240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,186.89*7E
2025-01-21T01:27:11.9919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,187.07*78
2025-01-21T01:27:12.9917511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,187.10*50
2025-01-21T01:27:13.9915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,186.98*5B
2025-01-21T01:27:14.9931160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,186.77*5A
2025-01-21T01:27:15.9910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,186.57*7B
2025-01-21T01:27:16.9908202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,186.41*72
2025-01-21T01:27:17.9907261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,186.29*79
2025-01-21T01:27:18.9904106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,186.30*7E
2025-01-21T01:27:19.9903261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,186.48*7D
2025-01-21T01:27:20.9901414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,186.68*7D
2025-01-21T01:27:21.9898715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,186.80*7F
2025-01-21T01:27:22.9897613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,186.82*79
2025-01-21T01:27:23.9928074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,186.76*56
2025-01-21T01:27:24.9926189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,186.64*7A
2025-01-21T01:27:25.9986183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,186.60*7B
2025-01-21T01:27:26.9922276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,186.71*71
2025-01-21T01:27:27.9848170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,186.85*75
2025-01-21T01:27:28.9845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,186.94*5E
2025-01-21T01:27:29.9844382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,186.93*5A
2025-01-21T01:27:30.9865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,186.75*57
2025-01-21T01:27:31.9863124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,186.51*5E
2025-01-21T01:27:32.9861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,186.36*78
2025-01-21T01:27:33.9859138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,186.45*74
2025-01-21T01:27:34.9857614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,186.69*71
2025-01-21T01:27:35.9854470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,186.95*73
2025-01-21T01:27:36.9852825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,187.22*72
2025-01-21T01:27:37.9850957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,187.40*58
2025-01-21T01:27:38.9849451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,187.47*5A
2025-01-21T01:27:39.9847228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,187.45*54
2025-01-21T01:27:40.9846182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,187.43*7D
2025-01-21T01:27:41.9843152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,187.43*5B
2025-01-21T01:27:42.9841549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,187.47*51
2025-01-21T01:27:43.9839425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,187.48*5A
2025-01-21T01:27:44.9838543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,187.42*5F
2025-01-21T01:27:45.9835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,187.35*72
2025-01-21T01:27:46.9862952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,187.32*75
2025-01-21T01:27:47.9860899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,187.27*7E
2025-01-21T01:27:48.9892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,187.29*77
2025-01-21T01:27:49.9855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,187.47*71
2025-01-21T01:27:50.9854308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,187.70*72
2025-01-21T01:27:51.9851312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,187.83*77
2025-01-21T01:27:52.9850177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,187.78*78
2025-01-21T01:27:53.9848822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,187.57*5B
2025-01-21T01:27:54.9847778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,187.38*7B
2025-01-21T01:27:55.9844671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,187.30*71
2025-01-21T01:27:56.9842196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,187.35*74
2025-01-21T01:27:57.9840928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,187.59*76
2025-01-21T01:27:58.9838029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,187.85*73
2025-01-21T01:27:59.9837571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,187.88*55
2025-01-21T01:28:00.9832011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,187.61*5F
2025-01-21T01:28:01.9830441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,187.15*50
2025-01-21T01:28:02.9828748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,186.82*79
2025-01-21T01:28:03.9825930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,186.87*7E
2025-01-21T01:28:04.9824974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,187.13*7E
2025-01-21T01:28:05.9841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,187.33*56
2025-01-21T01:28:06.9840137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,187.38*7B
2025-01-21T01:28:07.9838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,187.34*59
2025-01-21T01:28:08.9836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,187.40*72
2025-01-21T01:28:09.9834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,187.60*75
2025-01-21T01:28:10.9831751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,187.80*75
2025-01-21T01:28:11.9829966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,187.94*7C
2025-01-21T01:28:12.9828332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,187.97*5F
2025-01-21T01:28:13.9826653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,187.88*53
2025-01-21T01:28:14.9824176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,187.72*5A
2025-01-21T01:28:15.9821981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,187.43*5F
2025-01-21T01:28:16.9820384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,187.12*5E
2025-01-21T01:28:17.9819878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,186.91*50
2025-01-21T01:28:18.9816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,186.92*56
2025-01-21T01:28:19.9814212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,186.96*7B
2025-01-21T01:28:20.9812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,186.90*55
2025-01-21T01:28:21.9810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,186.86*52
2025-01-21T01:28:22.9808984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,186.98*77
2025-01-21T01:28:23.9824971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,187.18*7F
2025-01-21T01:28:24.9822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,187.39*7F
2025-01-21T01:28:25.9819347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,187.52*70
2025-01-21T01:28:26.9817682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,187.50*5E
2025-01-21T01:28:27.9817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,187.41*5F
2025-01-21T01:28:28.9815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,187.23*58
2025-01-21T01:28:29.9812982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,186.90*5E
2025-01-21T01:28:30.9811068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,186.58*54
2025-01-21T01:28:31.9834987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,186.42*7D
2025-01-21T01:28:32.9832891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,186.51*76
2025-01-21T01:28:33.9830406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,186.80*73
2025-01-21T01:28:34.9877443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,187.06*77
2025-01-21T01:28:35.9875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,187.21*5C
2025-01-21T01:28:36.9873037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,187.25*72
2025-01-21T01:28:37.9871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,187.19*7B
2025-01-21T01:28:38.9869367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,187.03*7B
2025-01-21T01:28:39.9866812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,186.85*52
2025-01-21T01:28:40.9906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,186.65*7D
2025-01-21T01:28:41.9904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,186.40*7F
2025-01-21T01:28:42.9901919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.57,186.32*71
2025-01-21T01:28:43.9900763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.11,186.48*7D
2025-01-21T01:28:44.9896903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.10,186.78*74
2025-01-21T01:28:45.9897074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.62,187.26*77
2025-01-21T01:28:46.9894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,187.78*77
2025-01-21T01:28:47.9892272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,188.03*57
2025-01-21T01:28:48.9889589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,187.97*5E
2025-01-21T01:28:49.9888658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.43,187.66*7F
2025-01-21T01:28:50.9886970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.33,187.23*71
2025-01-21T01:28:51.9884981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.11,186.88*5A
2025-01-21T01:28:52.9882792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,186.73*51
2025-01-21T01:28:53.9880901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,186.69*76
2025-01-21T01:28:54.9904082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,186.67*7C
2025-01-21T01:28:55.9823515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,186.69*79
2025-01-21T01:28:56.9821323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.60,186.79*77
2025-01-21T01:28:57.9871111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.50,186.95*7F
2025-01-21T01:28:58.9868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,187.10*74
2025-01-21T01:28:59.9867054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,187.28*7E
2025-01-21T01:29:00.9864821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,187.36*7D
2025-01-21T01:29:01.9862405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,187.36*7D
2025-01-21T01:29:02.9860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,187.46*74
2025-01-21T01:29:03.9859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,187.60*5C
2025-01-21T01:29:04.9856741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,187.56*58
2025-01-21T01:29:05.9854836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,187.30*57
2025-01-21T01:29:06.9852712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,186.94*53
2025-01-21T01:29:07.9850542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,186.67*5F
2025-01-21T01:29:08.9848959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,186.49*7D
2025-01-21T01:29:09.9846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,186.51*71
2025-01-21T01:29:10.9845471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,186.81*74
2025-01-21T01:29:11.9843157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,187.14*7D
2025-01-21T01:29:12.9841457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,187.36*70
2025-01-21T01:29:13.9838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,187.44*59
2025-01-21T01:29:14.9837187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,187.44*56
2025-01-21T01:29:15.9835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,187.36*5B
2025-01-21T01:29:16.9833666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,187.25*55
2025-01-21T01:29:17.9831168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,187.21*70
2025-01-21T01:29:18.9829148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,187.25*7E
2025-01-21T01:29:19.9825633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,187.10*7B
2025-01-21T01:29:20.9825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,186.71*7C
2025-01-21T01:29:21.9822501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,186.34*51
2025-01-21T01:29:22.9860723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,186.35*5D
2025-01-21T01:29:23.9858136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,186.57*75
2025-01-21T01:29:24.9857031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,186.91*74
2025-01-21T01:29:25.9854074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,187.30*77
2025-01-21T01:29:26.9853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,187.54*5C
2025-01-21T01:29:27.9850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,187.62*5A
2025-01-21T01:29:28.9848696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,187.58*51
2025-01-21T01:29:29.9845817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,187.38*53
2025-01-21T01:29:30.9845324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,187.06*78
2025-01-21T01:29:31.9906024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,186.79*73
2025-01-21T01:29:32.9904594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,186.70*7B
2025-01-21T01:29:33.9901054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,186.59*71
2025-01-21T01:29:34.9899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,186.52*76
2025-01-21T01:29:35.9898287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,186.64*77
2025-01-21T01:29:36.9895900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,186.84*70
2025-01-21T01:29:37.9893108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,187.08*74
2025-01-21T01:29:38.9892058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,187.30*75
2025-01-21T01:29:39.9889496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,187.32*53
2025-01-21T01:29:40.9888212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,187.19*55
2025-01-21T01:29:41.9885562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,186.98*58
2025-01-21T01:29:42.9932107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,186.70*7B
2025-01-21T01:29:43.9930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,186.58*71
2025-01-21T01:29:44.9927989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,186.70*74
2025-01-21T01:29:45.9926729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,186.90*7B
2025-01-21T01:29:46.9924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,187.03*74
2025-01-21T01:29:47.9921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,187.03*73
2025-01-21T01:29:48.9921052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,186.88*5A
2025-01-21T01:29:49.9938582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,186.74*55
2025-01-21T01:29:50.9916561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,186.75*7D
2025-01-21T01:29:51.9914415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,186.92*7F
2025-01-21T01:29:52.9911135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,187.12*73
2025-01-21T01:29:53.9910470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,187.14*79
2025-01-21T01:29:54.9926683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,186.96*55
2025-01-21T01:29:55.9925947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,186.70*5D
2025-01-21T01:29:56.9923878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,186.48*75
2025-01-21T01:29:57.9922181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,186.33*5E
2025-01-21T01:29:58.9920020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,186.27*51
2025-01-21T01:29:59.9918221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,186.35*5D
2025-01-21T01:30:00.9915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,186.59*78
2025-01-21T01:30:01.9946979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,186.87*7C
2025-01-21T01:30:02.9945669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,187.12*72
2025-01-21T01:30:03.9943098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,187.28*59
2025-01-21T01:30:04.9941691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,187.29*5F
2025-01-21T01:30:05.9937225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,187.18*56
2025-01-21T01:30:06.9968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,186.93*59
2025-01-21T01:30:07.9933767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,186.59*73
2025-01-21T01:30:08.9933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,186.44*7D
2025-01-21T01:30:09.9931510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,186.54*78
2025-01-21T01:30:10.9929415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,186.82*74
2025-01-21T01:30:11.9927594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,187.13*70
2025-01-21T01:30:12.9924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,187.28*5F
2025-01-21T01:30:13.9923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,187.23*5E
2025-01-21T01:30:14.9921216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,187.06*58
2025-01-21T01:30:15.9919470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,187.01*77
2025-01-21T01:30:16.9916930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,187.11*7E
2025-01-21T01:30:17.9944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,187.25*7E
2025-01-21T01:30:18.9943386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,187.24*75
2025-01-21T01:30:19.9941135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,186.97*5C
2025-01-21T01:30:20.9938048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,186.65*5E
2025-01-21T01:30:21.9936507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,186.50*5F
2025-01-21T01:30:22.9934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,186.60*74
2025-01-21T01:30:23.9932427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,186.82*7C
2025-01-21T01:30:24.9929731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.27,187.04*7A
2025-01-21T01:30:25.9927844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.11,187.24*75
2025-01-21T01:30:26.9927153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.21,187.48*5E
2025-01-21T01:30:27.9795233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,187.65*5D
2025-01-21T01:30:28.9793173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,187.70*54
2025-01-21T01:30:29.9946721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,187.67*5A
2025-01-21T01:30:30.9945497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,187.53*5E
2025-01-21T01:30:31.9787355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,187.30*75
2025-01-21T01:30:32.9941459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,187.08*74
2025-01-21T01:30:33.9939691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,187.00*73
2025-01-21T01:30:34.9937342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,187.14*7D
2025-01-21T01:30:35.9935648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,187.34*55
2025-01-21T01:30:36.9933468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,187.40*58
2025-01-21T01:30:37.9930945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,187.33*55
2025-01-21T01:30:38.9929671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,187.16*70
2025-01-21T01:30:39.9927023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,187.11*7D
2025-01-21T01:30:40.9925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,187.21*7B
2025-01-21T01:30:41.9923286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.58,187.41*7D
2025-01-21T01:30:42.9921789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.77,187.64*75
2025-01-21T01:30:43.9919059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,187.74*78
2025-01-21T01:30:44.9917465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,187.73*7D
2025-01-21T01:30:45.9825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,187.69*7C
2025-01-21T01:30:46.9849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,187.69*57
2025-01-21T01:30:47.9847410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,187.73*58
2025-01-21T01:30:48.9845595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,187.79*54
2025-01-21T01:30:49.9843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,187.83*53
2025-01-21T01:30:50.9842305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,187.67*72
2025-01-21T01:30:51.9839651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,187.29*75
2025-01-21T01:30:52.9837151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,186.90*50
2025-01-21T01:30:53.9835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,186.69*79
2025-01-21T01:30:54.9833490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,186.82*73
2025-01-21T01:30:55.9831850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,187.22*7D
2025-01-21T01:30:56.9829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.85,187.59*71
2025-01-21T01:30:57.9863956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,187.69*5B
2025-01-21T01:30:58.9825887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,187.54*51
2025-01-21T01:30:59.9824113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,187.33*5E
2025-01-21T01:31:00.9821794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,187.16*55
2025-01-21T01:31:01.9819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,187.11*58
2025-01-21T01:31:02.9816693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,187.27*71
2025-01-21T01:31:03.9815607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,187.46*74
2025-01-21T01:31:04.9814378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,187.52*76
2025-01-21T01:31:05.9812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,187.37*5B
2025-01-21T01:31:06.9809990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,187.15*5C
2025-01-21T01:31:07.9807918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,186.98*5F
2025-01-21T01:31:08.9960549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,186.81*7C
2025-01-21T01:31:09.9960422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,186.66*70
2025-01-21T01:31:10.9858828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,186.63*7C
2025-01-21T01:31:11.9956393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,186.70*76
2025-01-21T01:31:12.9955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,186.79*7F
2025-01-21T01:31:13.9952158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,186.89*72
2025-01-21T01:31:14.9950338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,186.97*70
2025-01-21T01:31:15.9947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,186.93*7C
2025-01-21T01:31:16.9946069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,186.73*73
2025-01-21T01:31:17.9943545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,186.54*76
2025-01-21T01:31:18.9942344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,186.48*7A
2025-01-21T01:31:19.9810087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,186.47*70
2025-01-21T01:31:20.9808184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,186.51*7E
2025-01-21T01:31:21.9805028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,186.71*5D
2025-01-21T01:31:22.9804129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,186.88*5F
2025-01-21T01:31:23.9802637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,186.84*57
2025-01-21T01:31:24.9800449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,186.75*70
2025-01-21T01:31:25.9953790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,186.79*54
2025-01-21T01:31:26.9952112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,186.93*7A
2025-01-21T01:31:27.9951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,187.05*7F
2025-01-21T01:31:28.9948592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,187.17*77
2025-01-21T01:31:29.9946377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,187.25*59
2025-01-21T01:31:30.9944307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,187.10*55
2025-01-21T01:31:31.9837285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,186.82*59
2025-01-21T01:31:32.9835679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,186.75*7D
2025-01-21T01:31:33.9833267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.77,187.03*7F
2025-01-21T01:31:34.9831632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,187.45*7A
2025-01-21T01:31:35.9829556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,187.78*76
2025-01-21T01:31:36.9827369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,187.93*56
2025-01-21T01:31:37.9825868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,187.97*53
2025-01-21T01:31:38.9822034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,187.94*79
2025-01-21T01:31:39.9821839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,187.78*52
2025-01-21T01:31:40.9820018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,187.50*79
2025-01-21T01:31:41.9854339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,187.37*76
2025-01-21T01:31:42.9872242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,187.43*54
2025-01-21T01:31:43.9870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,187.62*5B
2025-01-21T01:31:44.9889835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,187.82*7A
2025-01-21T01:31:45.9888582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,187.99*72
2025-01-21T01:31:46.9945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,188.05*78
2025-01-21T01:31:47.9850904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,188.07*7B
2025-01-21T01:31:48.9870658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,188.12*76
2025-01-21T01:31:49.9847608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,188.24*7E
2025-01-21T01:31:50.9845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,188.42*56
2025-01-21T01:31:51.9843577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,188.50*55
2025-01-21T01:31:52.9841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,188.50*73
2025-01-21T01:31:53.9839442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,188.37*72
2025-01-21T01:31:54.9836623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,188.21*53
2025-01-21T01:31:55.9835640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,188.18*5D
2025-01-21T01:31:56.9872030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,188.24*75
2025-01-21T01:31:57.9870508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,188.24*7E
2025-01-21T01:31:58.9868920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,188.19*75
2025-01-21T01:31:59.9866634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,188.20*7A
2025-01-21T01:32:00.9863968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,188.36*57
2025-01-21T01:32:01.9862366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,188.57*51
2025-01-21T01:32:02.9860532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,188.62*5D
2025-01-21T01:32:03.9858597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,188.49*5B
2025-01-21T01:32:04.9856359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,188.37*77
2025-01-21T01:32:05.9944549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,188.25*57
2025-01-21T01:32:06.9942057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,188.09*59
2025-01-21T01:32:07.9940415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,187.99*73
2025-01-21T01:32:08.9938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,187.98*52
2025-01-21T01:32:09.9936011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,188.12*59
2025-01-21T01:32:10.9934296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,188.25*7F
2025-01-21T01:32:11.9932720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,188.21*51
2025-01-21T01:32:12.9929300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.47,188.04*57
2025-01-21T01:32:13.9927971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,187.87*55
2025-01-21T01:32:14.9924932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,187.74*5E
2025-01-21T01:32:15.9924299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,187.64*7F
2025-01-21T01:32:16.9922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,187.63*71
2025-01-21T01:32:17.9956272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,187.69*7C
2025-01-21T01:32:18.9954137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,187.72*75
2025-01-21T01:32:19.9951944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,187.68*70
2025-01-21T01:32:20.9950160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,187.51*7D
2025-01-21T01:32:21.9851591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,187.29*51
2025-01-21T01:32:22.9850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,187.25*70
2025-01-21T01:32:23.9848556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,187.44*7A
2025-01-21T01:32:24.9845512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,187.69*57
2025-01-21T01:32:25.9843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.79,187.76*58
2025-01-21T01:32:26.9842836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,187.51*54
2025-01-21T01:32:27.9841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.03,187.07*52
2025-01-21T01:32:28.9873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,186.68*7A
2025-01-21T01:32:29.9871503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,186.48*55
2025-01-21T01:32:30.9869134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,186.51*77
2025-01-21T01:32:31.9867899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,186.71*71
2025-01-21T01:32:32.9865654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,186.87*59
2025-01-21T01:32:33.9864543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,186.86*5A
2025-01-21T01:32:34.9920808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,186.72*5C
2025-01-21T01:32:35.9918167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,186.49*5F
2025-01-21T01:32:36.9916518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,186.34*7C
2025-01-21T01:32:37.9914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,186.43*71
2025-01-21T01:32:38.9912129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,186.67*76
2025-01-21T01:32:39.9910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,186.79*5C
2025-01-21T01:32:40.9908639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,186.68*5D
2025-01-21T01:32:41.9905215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,186.42*77
2025-01-21T01:32:42.9904671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,186.12*75
2025-01-21T01:32:43.9902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,185.86*7A
2025-01-21T01:32:44.9937778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,185.72*72
2025-01-21T01:32:45.9870605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,185.84*7D
2025-01-21T01:32:46.9868838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.94,186.10*54
2025-01-21T01:32:47.9866093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,186.19*5B
2025-01-21T01:32:48.9864771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,186.00*5E
2025-01-21T01:32:49.9862530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,185.73*72
2025-01-21T01:32:50.9859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,185.61*76
2025-01-21T01:32:51.9857715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,185.80*7E
2025-01-21T01:32:52.9856662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,186.25*70
2025-01-21T01:32:53.9853742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,186.62*58
2025-01-21T01:32:54.9852436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,186.63*58
2025-01-21T01:32:55.9876240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,186.33*70
2025-01-21T01:32:56.9893502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.59,186.02*74
2025-01-21T01:32:57.9910941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,185.87*51
2025-01-21T01:32:58.9909004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,185.83*7B
2025-01-21T01:32:59.9907137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,185.92*7C
2025-01-21T01:33:00.9905347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.06,186.05*58
2025-01-21T01:33:01.9928840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.62,186.19*58
2025-01-21T01:33:02.9926932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,186.31*51
2025-01-21T01:33:03.9925480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,186.38*50
2025-01-21T01:33:04.9922569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,186.44*5C
2025-01-21T01:33:05.9920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,186.50*74
2025-01-21T01:33:06.9918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,186.59*78
2025-01-21T01:33:07.9916956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,186.79*73
2025-01-21T01:33:08.9914544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,187.08*70
2025-01-21T01:33:09.9912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,187.31*59
2025-01-21T01:33:10.9911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,187.37*56
2025-01-21T01:33:11.9908497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,187.26*5F
2025-01-21T01:33:12.9906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,187.05*5F
2025-01-21T01:33:13.9904568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,186.97*50
2025-01-21T01:33:14.9903028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,187.04*58
2025-01-21T01:33:15.9901239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,187.12*73
2025-01-21T01:33:16.9899132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,187.22*5D
2025-01-21T01:33:17.9896729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,187.35*5B
2025-01-21T01:33:18.9895798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,187.44*59
2025-01-21T01:33:19.9921019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,187.46*58
2025-01-21T01:33:20.9918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,187.56*7B
2025-01-21T01:33:21.9917062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,187.68*71
2025-01-21T01:33:22.9915229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,187.73*7F
2025-01-21T01:33:23.9846145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,187.69*51
2025-01-21T01:33:24.9844605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,187.62*59
2025-01-21T01:33:25.9841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,187.57*52
2025-01-21T01:33:26.9840579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,187.58*55
2025-01-21T01:33:27.9838348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,187.72*72
2025-01-21T01:33:28.9836356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,187.88*55
2025-01-21T01:33:29.9835216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,187.96*54
2025-01-21T01:33:30.9853631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,187.93*54
2025-01-21T01:33:31.9851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,187.79*54
2025-01-21T01:33:32.9849694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,187.64*77
2025-01-21T01:33:33.9848117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,187.55*77
2025-01-21T01:33:34.9846076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,187.59*7D
2025-01-21T01:33:35.9844617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,187.71*51
2025-01-21T01:33:36.9842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.31,187.83*50
2025-01-21T01:33:37.9839605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,187.82*5A
2025-01-21T01:33:38.9837531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,187.71*5B
2025-01-21T01:33:39.9836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,187.60*71
2025-01-21T01:33:40.9833626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,187.58*5C
2025-01-21T01:33:41.9831768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,187.70*5B
2025-01-21T01:33:42.9830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,187.82*56
2025-01-21T01:33:43.9828336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,187.79*7A
2025-01-21T01:33:44.9855928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,187.61*78
2025-01-21T01:33:45.9855228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,187.44*5B
2025-01-21T01:33:46.9879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,187.37*5E
2025-01-21T01:33:47.9914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,187.32*52
2025-01-21T01:33:48.9912302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,187.14*5B
2025-01-21T01:33:49.9911107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,186.90*59
2025-01-21T01:33:50.9908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,186.89*54
2025-01-21T01:33:51.9906155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,187.09*7B
2025-01-21T01:33:52.9903303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,187.24*7E
2025-01-21T01:33:53.9921422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,187.29*70
2025-01-21T01:33:54.9919099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,187.23*59
2025-01-21T01:33:55.9917371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,187.08*50
2025-01-21T01:33:56.9914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,186.98*59
2025-01-21T01:33:57.9913201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,187.12*73
2025-01-21T01:33:58.9910653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,187.46*73
2025-01-21T01:33:59.9931850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,187.81*5A
2025-01-21T01:34:00.9928557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,187.97*5B
2025-01-21T01:34:01.9926080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,188.02*5F
2025-01-21T01:34:02.9923569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,188.20*7E
2025-01-21T01:34:03.9923543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,188.73*5E
2025-01-21T01:34:04.9921071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,189.46*75
2025-01-21T01:34:05.9918807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,190.10*52
2025-01-21T01:34:06.9916625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.20,190.66*56
2025-01-21T01:34:07.9913982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,191.33*55
2025-01-21T01:34:08.9911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,192.18*52
2025-01-21T01:34:09.9910739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,193.13*77
2025-01-21T01:34:10.9908061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,194.08*7E
2025-01-21T01:34:11.9906116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,195.01*5B
2025-01-21T01:34:12.9903526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,196.02*52
2025-01-21T01:34:13.9902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,197.13*58
2025-01-21T01:34:14.9900149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,198.34*55
2025-01-21T01:34:15.9898466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,199.53*50
2025-01-21T01:34:16.9896022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,200.70*7F
2025-01-21T01:34:17.9893652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,201.88*56
2025-01-21T01:34:18.9908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,203.10*54
2025-01-21T01:34:19.9832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,204.47*53
2025-01-21T01:34:20.9831330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,205.99*56
2025-01-21T01:34:21.9827182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,207.45*53
2025-01-21T01:34:22.9856250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,208.68*5A
2025-01-21T01:34:23.9873309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,209.74*75
2025-01-21T01:34:24.9870870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,210.86*73
2025-01-21T01:34:25.9868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,212.22*53
2025-01-21T01:34:26.9867176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,213.83*71
2025-01-21T01:34:27.9865329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.42,215.52*7D
2025-01-21T01:34:28.9863096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.92,217.08*52
2025-01-21T01:34:29.9860929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.38,218.35*5C
2025-01-21T01:34:30.9857966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.44,219.52*5A
2025-01-21T01:34:31.9875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,220.92*5A
2025-01-21T01:34:32.9872885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,222.53*5B
2025-01-21T01:34:33.9870517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,224.10*50
2025-01-21T01:34:34.9868549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,225.50*50
2025-01-21T01:34:35.9866374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,226.89*52
2025-01-21T01:34:36.9864471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,228.43*72
2025-01-21T01:34:37.9862190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,229.95*72
2025-01-21T01:34:38.9860305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,231.43*70
2025-01-21T01:34:39.9858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,232.82*5B
2025-01-21T01:34:40.9855886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,234.16*53
2025-01-21T01:34:41.9853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,235.57*54
2025-01-21T01:34:42.9852065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,237.01*5C
2025-01-21T01:34:43.9850230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,238.31*53
2025-01-21T01:34:44.9847705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,239.54*56
2025-01-21T01:34:45.9845450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.89,240.81*5A
2025-01-21T01:34:46.9872059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.52,242.13*56
2025-01-21T01:34:47.9870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,243.46*50
2025-01-21T01:34:48.9868148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,244.75*7A
2025-01-21T01:34:49.9866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,245.96*59
2025-01-21T01:34:50.9864092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,247.22*53
2025-01-21T01:34:51.9861680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,248.57*5C
2025-01-21T01:34:52.9860735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,249.88*70
2025-01-21T01:34:53.9856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,251.18*71
2025-01-21T01:34:54.9898009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,252.48*70
2025-01-21T01:34:55.9894840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,253.82*74
2025-01-21T01:34:56.9892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,255.22*76
2025-01-21T01:34:57.9921132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,256.59*53
2025-01-21T01:34:58.9919296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,257.72*5E
2025-01-21T01:34:59.9917293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.67,258.46*53
2025-01-21T01:35:00.9913589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.10,259.00*5E
2025-01-21T01:35:01.9913428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,259.81*55
2025-01-21T01:35:02.9910495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.98,261.06*53
2025-01-21T01:35:03.9908848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.17,262.37*7E
2025-01-21T01:35:04.9907293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.74,263.53*78
2025-01-21T01:35:05.9904298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,264.61*74
2025-01-21T01:35:06.9902098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,265.64*7A
2025-01-21T01:35:07.9899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,266.67*50
2025-01-21T01:35:08.9898150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,267.74*52
2025-01-21T01:35:09.9896312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,268.82*53
2025-01-21T01:35:10.9893331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,269.89*5F
2025-01-21T01:35:11.9893383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,270.89*56
2025-01-21T01:35:12.9890298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,271.79*58
2025-01-21T01:35:13.9888637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,272.63*57
2025-01-21T01:35:14.9885976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,273.44*5E
2025-01-21T01:35:15.9884865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,274.18*5C
2025-01-21T01:35:16.9882549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,274.78*52
2025-01-21T01:35:17.9879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,275.29*5C
2025-01-21T01:35:18.9877517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.24,275.88*53
2025-01-21T01:35:19.9876389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,276.71*5B
2025-01-21T01:35:20.9872859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,277.66*74
2025-01-21T01:35:21.9871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,278.53*74
2025-01-21T01:35:22.9896211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,279.18*79
2025-01-21T01:35:23.9950711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,279.63*59
2025-01-21T01:35:24.9948666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,280.08*5D
2025-01-21T01:35:25.9814407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,280.69*5E
2025-01-21T01:35:26.9969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,281.35*70
2025-01-21T01:35:27.9966948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,281.85*79
2025-01-21T01:35:28.9964602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,282.24*58
2025-01-21T01:35:29.9829396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.69,282.56*5A
2025-01-21T01:35:30.9885518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.99,282.76*5D
2025-01-21T01:35:31.9818867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.22,282.96*5A
2025-01-21T01:35:32.9817933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,283.30*50
2025-01-21T01:35:33.9814180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,283.78*79
2025-01-21T01:35:34.9967809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,284.36*75
2025-01-21T01:35:35.9966164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,284.84*70
2025-01-21T01:35:36.9963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,285.24*73
2025-01-21T01:35:37.9806192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,285.66*71
2025-01-21T01:35:38.9958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,286.03*52
2025-01-21T01:35:39.9958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,286.20*5C
2025-01-21T01:35:40.9955730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,286.44*56
2025-01-21T01:35:41.9822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,286.74*5A
2025-01-21T01:35:42.9819582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.09,286.97*50
2025-01-21T01:35:43.9818322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,287.26*57
2025-01-21T01:35:44.9878529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,287.63*5C
2025-01-21T01:35:45.9812673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,287.90*52
2025-01-21T01:35:46.9966610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,288.04*79
2025-01-21T01:35:47.9808737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,288.21*5D
2025-01-21T01:35:48.9805623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,288.67*52
2025-01-21T01:35:49.9803768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,289.20*51
2025-01-21T01:35:50.9958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,289.52*57
2025-01-21T01:35:51.9956313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,289.78*78
2025-01-21T01:35:52.9954291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,290.08*76
2025-01-21T01:35:53.9952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,290.32*58
2025-01-21T01:35:54.9950355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,290.46*5D
2025-01-21T01:35:55.9948266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,290.65*5F
2025-01-21T01:35:56.9946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,290.96*7A
2025-01-21T01:35:57.9943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,291.32*73
2025-01-21T01:35:58.9942471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,291.71*5A
2025-01-21T01:35:59.9940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,292.03*50
2025-01-21T01:36:00.9842365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,292.25*58
2025-01-21T01:36:01.9840618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,292.52*5F
2025-01-21T01:36:02.9838766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,292.84*58
2025-01-21T01:36:03.9836598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,293.03*7F
2025-01-21T01:36:04.9897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,293.17*72
2025-01-21T01:36:05.9954612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,293.49*77
2025-01-21T01:36:06.9951933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,294.02*52
2025-01-21T01:36:07.9949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,294.43*51
2025-01-21T01:36:08.9947896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.60,294.59*59
2025-01-21T01:36:09.9945769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,294.71*5A
2025-01-21T01:36:10.9944188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,294.87*54
2025-01-21T01:36:11.9941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,295.17*77
2025-01-21T01:36:12.9939379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,295.58*7E
2025-01-21T01:36:13.9937347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,295.92*54
2025-01-21T01:36:14.9935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,296.12*55
2025-01-21T01:36:15.9933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.58,296.33*51
2025-01-21T01:36:16.9929766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,296.57*5F
2025-01-21T01:36:17.9929491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,296.76*7E
2025-01-21T01:36:18.9928196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,296.92*7E
2025-01-21T01:36:19.9925480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,296.98*79
2025-01-21T01:36:20.9923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,297.01*5E
2025-01-21T01:36:21.9950902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,297.32*5B
2025-01-21T01:36:22.9851197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,297.81*54
2025-01-21T01:36:23.9849201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,298.13*57
2025-01-21T01:36:24.9847423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,298.33*52
2025-01-21T01:36:25.9845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,298.46*5F
2025-01-21T01:36:26.9844073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,298.59*5E
2025-01-21T01:36:27.9840996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,298.82*50
2025-01-21T01:36:28.9839584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,299.10*53
2025-01-21T01:36:29.9836399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,299.30*5A
2025-01-21T01:36:30.9835108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,299.49*5E
2025-01-21T01:36:31.9832734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,299.73*72
2025-01-21T01:36:32.9830817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,299.86*74
2025-01-21T01:36:33.9856399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,299.95*78
2025-01-21T01:36:34.9853004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,300.19*58
2025-01-21T01:36:35.9852035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,300.52*50
2025-01-21T01:36:36.9849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,300.87*58
2025-01-21T01:36:37.9848053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,301.14*55
2025-01-21T01:36:38.9844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,301.36*51
2025-01-21T01:36:39.9843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,301.63*57
2025-01-21T01:36:40.9841417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,301.91*5A
2025-01-21T01:36:41.9839546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,302.16*7D
2025-01-21T01:36:42.9837717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,302.38*54
2025-01-21T01:36:43.9835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,302.59*54
2025-01-21T01:36:44.9833653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,302.85*5A
2025-01-21T01:36:45.9895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,303.12*55
2025-01-21T01:36:46.9893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,303.32*77
2025-01-21T01:36:47.9892017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,303.52*76
2025-01-21T01:36:48.9889406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,303.80*52
2025-01-21T01:36:49.9887561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,304.11*5F
2025-01-21T01:36:50.9885079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,304.40*59
2025-01-21T01:36:51.9882746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,304.64*57
2025-01-21T01:36:52.9881126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,304.86*70
2025-01-21T01:36:53.9879611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,305.13*73
2025-01-21T01:36:54.9877296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,305.47*5C
2025-01-21T01:36:55.9899157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,305.75*5E
2025-01-21T01:36:56.9897003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,305.90*58
2025-01-21T01:36:57.9898353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,306.09*71
2025-01-21T01:36:58.9893205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,306.44*7B
2025-01-21T01:36:59.9891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,306.87*5B
2025-01-21T01:37:00.9889084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,307.25*5B
2025-01-21T01:37:01.9886633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,307.55*56
2025-01-21T01:37:02.9884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,307.74*52
2025-01-21T01:37:03.9882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,307.86*59
2025-01-21T01:37:04.9880818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,308.03*7C
2025-01-21T01:37:05.9878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,308.39*7A
2025-01-21T01:37:06.9875203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,308.82*7F
2025-01-21T01:37:07.9874827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,309.09*74
2025-01-21T01:37:08.9873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,309.26*5A
2025-01-21T01:37:09.9871984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,309.45*5A
2025-01-21T01:37:10.9868259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,309.69*56
2025-01-21T01:37:11.9866633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,310.01*5D
2025-01-21T01:37:12.9886940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,310.37*5E
2025-01-21T01:37:13.9885103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,310.66*5D
2025-01-21T01:37:14.9882074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,310.95*54
2025-01-21T01:37:15.9880202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,311.30*58
2025-01-21T01:37:16.9877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,311.61*5C
2025-01-21T01:37:17.9873812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,311.79*54
2025-01-21T01:37:18.9893146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,311.91*5B
2025-01-21T01:37:19.9890933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,312.08*77
2025-01-21T01:37:20.9888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,312.33*72
2025-01-21T01:37:21.9886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,312.64*7A
2025-01-21T01:37:22.9884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,312.89*50
2025-01-21T01:37:23.9883129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,313.17*5C
2025-01-21T01:37:24.9879462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,313.49*5D
2025-01-21T01:37:25.9879464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,313.65*70
2025-01-21T01:37:26.9877121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,313.77*77
2025-01-21T01:37:27.9874846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,314.07*59
2025-01-21T01:37:28.9940597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,314.52*57
2025-01-21T01:37:29.9939842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.02,314.90*51
2025-01-21T01:37:30.9886083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,315.17*57
2025-01-21T01:37:31.9884025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,315.37*5A
2025-01-21T01:37:32.9881731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,315.55*58
2025-01-21T01:37:33.9880516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,315.73*55
2025-01-21T01:37:34.9877541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,315.92*7F
2025-01-21T01:37:35.9875558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,316.09*5A
2025-01-21T01:37:36.9874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,316.19*5C
2025-01-21T01:37:37.9872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,316.27*76
2025-01-21T01:37:38.9869978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,316.56*72
2025-01-21T01:37:39.9868365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,317.01*52
2025-01-21T01:37:40.9866028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,317.35*5C
2025-01-21T01:37:41.9863318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,317.49*53
2025-01-21T01:37:42.9841775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,317.67*51
2025-01-21T01:37:43.9839391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.48,318.06*54
2025-01-21T01:37:44.9837446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,318.49*5A
2025-01-21T01:37:45.9835375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.00,318.76*75
2025-01-21T01:37:46.9833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,318.88*79
2025-01-21T01:37:47.9910250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,318.90*51
2025-01-21T01:37:48.9908340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,318.97*5D
2025-01-21T01:37:49.9906798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,319.11*74
2025-01-21T01:37:50.9904733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,319.19*72
2025-01-21T01:37:51.9903150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,319.24*78
2025-01-21T01:37:52.9900463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.19,319.35*73
2025-01-21T01:37:53.9897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,319.54*75
2025-01-21T01:37:54.9896970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,319.80*55
2025-01-21T01:37:55.9895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,320.09*5F
2025-01-21T01:37:56.9891418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,320.36*5B
2025-01-21T01:37:57.9890364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.27,320.54*58
2025-01-21T01:37:58.9962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,320.67*75
2025-01-21T01:37:59.9875897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.61,320.79*72
2025-01-21T01:38:00.9874415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,320.93*75
2025-01-21T01:38:01.9871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,321.04*5F
2025-01-21T01:38:02.9869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,321.08*79
2025-01-21T01:38:03.9868648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,321.09*70
2025-01-21T01:38:04.9866119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,321.07*7C
2025-01-21T01:38:05.9891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,321.05*5D
2025-01-21T01:38:06.9889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,321.15*5D
2025-01-21T01:38:07.9887769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,321.41*59
2025-01-21T01:38:08.9885648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,321.59*51
2025-01-21T01:38:09.9883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,321.63*58
2025-01-21T01:38:10.9880712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,321.71*7D
2025-01-21T01:38:11.9879275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,321.86*78
2025-01-21T01:38:12.9877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,321.99*77
2025-01-21T01:38:13.9875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.01,322.16*7D
2025-01-21T01:38:14.9872959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,322.30*56
2025-01-21T01:38:15.9871134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,322.29*5B
2025-01-21T01:38:16.9869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,322.21*7E
2025-01-21T01:38:17.9867340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,322.28*70
2025-01-21T01:38:18.9865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,322.40*57
2025-01-21T01:38:19.9894535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,322.47*5E
2025-01-21T01:38:20.9927527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,322.44*74
2025-01-21T01:38:21.9925017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,322.45*77
2025-01-21T01:38:22.9955801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,322.50*73
2025-01-21T01:38:23.9953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,322.55*52
2025-01-21T01:38:24.9952341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.38,322.70*5A
2025-01-21T01:38:25.9949100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.35,322.86*5F
2025-01-21T01:38:26.9947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,322.91*5D
2025-01-21T01:38:27.9944605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,322.87*53
2025-01-21T01:38:28.9943350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,322.89*78
2025-01-21T01:38:29.9941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,323.01*73
2025-01-21T01:38:30.9939745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,323.08*53
2025-01-21T01:38:31.9937497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,323.07*52
2025-01-21T01:38:32.9935570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,323.01*5B
2025-01-21T01:38:33.9933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,323.02*50
2025-01-21T01:38:34.9815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,323.14*58
2025-01-21T01:38:35.9928574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,323.30*58
2025-01-21T01:38:36.9927216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,323.44*50
2025-01-21T01:38:37.9925039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,323.47*5E
2025-01-21T01:38:38.9922649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,323.39*54
2025-01-21T01:38:39.9920204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,323.34*7C
2025-01-21T01:38:40.9919188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,323.26*54
2025-01-21T01:38:41.9917423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,323.18*54
2025-01-21T01:38:42.9915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,323.20*57
2025-01-21T01:38:43.9912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,323.32*52
2025-01-21T01:38:44.9960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,323.36*52
2025-01-21T01:38:45.9957527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,323.36*5B
2025-01-21T01:38:46.9967128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,323.44*57
2025-01-21T01:38:47.9954064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,323.54*57
2025-01-21T01:38:48.9952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,323.66*52
2025-01-21T01:38:49.9949139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,323.73*58
2025-01-21T01:38:50.9948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,323.72*53
2025-01-21T01:38:51.9945858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,323.71*7E
2025-01-21T01:38:52.9943546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,323.67*71
2025-01-21T01:38:53.9941578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,323.59*5F
2025-01-21T01:38:54.9939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,323.50*5F
2025-01-21T01:38:55.9937685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,323.38*5E
2025-01-21T01:38:56.9936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,323.28*79
2025-01-21T01:38:57.9934580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,323.26*79
2025-01-21T01:38:58.9932117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,323.29*7D
2025-01-21T01:38:59.9930803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,323.29*56
2025-01-21T01:39:00.9957056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.91,323.31*59
2025-01-21T01:39:01.9955028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,323.46*53
2025-01-21T01:39:02.9796742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.36,323.59*78
2025-01-21T01:39:03.9795278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,323.63*78
2025-01-21T01:39:04.9948119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.62,323.55*78
2025-01-21T01:39:05.9814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.34,323.46*78
2025-01-21T01:39:06.9813033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,323.51*57
2025-01-21T01:39:07.9810383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,323.64*58
2025-01-21T01:39:08.9809266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,323.57*5A
2025-01-21T01:39:09.9963213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,323.30*78
2025-01-21T01:39:10.9960841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,323.05*77
2025-01-21T01:39:11.9957418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,322.95*7F
2025-01-21T01:39:12.9956493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,323.00*7B
2025-01-21T01:39:13.9953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,323.05*5C
2025-01-21T01:39:14.9952117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,322.97*52
2025-01-21T01:39:15.9950196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,322.88*7F
2025-01-21T01:39:16.9948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.65,322.87*73
2025-01-21T01:39:17.9944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.69,322.92*78
2025-01-21T01:39:18.9878293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,323.03*7A
2025-01-21T01:39:19.9890793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,323.11*74
2025-01-21T01:39:20.9872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,323.14*7A
2025-01-21T01:39:21.9870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,323.16*78
2025-01-21T01:39:22.9868802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,323.10*52
2025-01-21T01:39:23.9866047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,322.97*52
2025-01-21T01:39:24.9864869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,322.74*5E
2025-01-21T01:39:25.9862156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,322.52*7C
2025-01-21T01:39:26.9892670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,322.40*7F
2025-01-21T01:39:27.9890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,322.34*71
2025-01-21T01:39:28.9925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,322.35*7F
2025-01-21T01:39:29.9925394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,322.34*50
2025-01-21T01:39:30.9954608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.23,322.24*54
2025-01-21T01:39:31.9796691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.12,322.23*76
2025-01-21T01:39:32.9950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,322.37*7B
2025-01-21T01:39:33.9949106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,322.51*7B
2025-01-21T01:39:34.9946226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,322.53*70
2025-01-21T01:39:35.9944362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,322.53*51
2025-01-21T01:39:36.9942880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,322.53*54
2025-01-21T01:39:37.9940509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,322.45*54
2025-01-21T01:39:38.9938310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,322.25*7A
2025-01-21T01:39:39.9936781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,322.00*73
2025-01-21T01:39:40.9934523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,321.79*70
2025-01-21T01:39:41.9932713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,321.78*5C
2025-01-21T01:39:42.9854950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,321.84*50
2025-01-21T01:39:43.9882661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,321.73*54
2025-01-21T01:39:44.9880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,321.53*51
2025-01-21T01:39:45.9879281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,321.44*75
2025-01-21T01:39:46.9912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.31,321.50*7D
2025-01-21T01:39:47.9910578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.10,321.63*7E
2025-01-21T01:39:48.9908822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,321.75*57
2025-01-21T01:39:49.9906926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,321.82*5F
2025-01-21T01:39:50.9903143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,321.83*54
2025-01-21T01:39:51.9902133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,321.82*7D
2025-01-21T01:39:52.9900608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,321.68*7F
2025-01-21T01:39:53.9898954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,321.47*76
2025-01-21T01:39:54.9922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,321.35*74
2025-01-21T01:39:55.9919698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,321.27*71
2025-01-21T01:39:56.9918127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,321.14*78
2025-01-21T01:39:57.9915013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,321.06*56
2025-01-21T01:39:58.9952745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,321.00*5C
2025-01-21T01:39:59.9950537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,320.96*56
2025-01-21T01:40:00.9948795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,321.09*5D
2025-01-21T01:40:01.9946917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,321.27*51
2025-01-21T01:40:02.9944946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,321.28*5A
2025-01-21T01:40:03.9942952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,321.15*55
2025-01-21T01:40:04.9939887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,321.10*7E
2025-01-21T01:40:05.9938420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,321.16*5B
2025-01-21T01:40:06.9936514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,321.29*59
2025-01-21T01:40:07.9933772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,321.35*51
2025-01-21T01:40:08.9932617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,321.27*7D
2025-01-21T01:40:09.9930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,321.12*71
2025-01-21T01:40:10.9927940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,320.97*76
2025-01-21T01:40:11.9926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,320.94*75
2025-01-21T01:40:12.9925462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,321.00*5B
2025-01-21T01:40:13.9921933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,321.04*53
2025-01-21T01:40:14.9920527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,321.01*51
2025-01-21T01:40:15.9918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,320.93*52
2025-01-21T01:40:16.9916457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,320.93*5E
2025-01-21T01:40:17.9914331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,321.09*58
2025-01-21T01:40:18.9911947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,321.26*57
2025-01-21T01:40:19.9910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,321.34*59
2025-01-21T01:40:20.9909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,321.32*71
2025-01-21T01:40:21.9954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,321.26*7F
2025-01-21T01:40:23.0018533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,321.20*7B
2025-01-21T01:40:23.9949188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,321.14*51
2025-01-21T01:40:24.9946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,321.22*5E
2025-01-21T01:40:25.9944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,321.34*5B
2025-01-21T01:40:26.9944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,321.38*7B
2025-01-21T01:40:27.9975870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,321.30*7B
2025-01-21T01:40:28.9839347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,321.18*71
2025-01-21T01:40:29.9837466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.53,321.14*54
2025-01-21T01:40:30.9835280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.81,321.17*5F
2025-01-21T01:40:31.9833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.09,321.21*58
2025-01-21T01:40:32.9832045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,321.31*5E
2025-01-21T01:40:33.9874824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,321.47*5E
2025-01-21T01:40:34.9872371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,321.62*79
2025-01-21T01:40:35.9870416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,321.72*52
2025-01-21T01:40:36.9867835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,321.70*7E
2025-01-21T01:40:37.9866684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,321.63*73
2025-01-21T01:40:38.9863634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,321.56*79
2025-01-21T01:40:39.9861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,321.45*72
2025-01-21T01:40:40.9860191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,321.48*76
2025-01-21T01:40:41.9858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,321.61*71
2025-01-21T01:40:42.9856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,321.64*76
2025-01-21T01:40:43.9854909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,321.62*57
2025-01-21T01:40:44.9852152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,321.67*52
2025-01-21T01:40:45.9849773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,321.73*59
2025-01-21T01:40:46.9848427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,321.82*58
2025-01-21T01:40:47.9846319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,321.90*54
2025-01-21T01:40:48.9844392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,321.85*5E
2025-01-21T01:40:49.9842215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,321.71*7F
2025-01-21T01:40:50.9840417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,321.70*54
2025-01-21T01:40:51.9838780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,321.81*5A
2025-01-21T01:40:52.9836855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,321.94*5E
2025-01-21T01:40:53.9834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,322.09*54
2025-01-21T01:40:54.9831223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,322.15*7B
2025-01-21T01:40:55.9831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,322.13*78
2025-01-21T01:40:56.9893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,322.09*59
2025-01-21T01:40:57.9892541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,322.00*54
2025-01-21T01:40:58.9890180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,321.92*59
2025-01-21T01:40:59.9888658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,321.96*55
2025-01-21T01:41:00.9886732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,322.11*54
2025-01-21T01:41:01.9916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,322.18*5A
2025-01-21T01:41:02.9915019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,322.17*54
2025-01-21T01:41:03.9913252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,322.14*57
2025-01-21T01:41:04.9911609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,322.14*50
2025-01-21T01:41:05.9908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,322.29*5E
2025-01-21T01:41:06.9906393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,322.58*56
2025-01-21T01:41:07.9905363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,322.81*50
2025-01-21T01:41:08.9903636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,322.89*53
2025-01-21T01:41:09.9901445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,322.81*70
2025-01-21T01:41:10.9899426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,322.54*7D
2025-01-21T01:41:11.9962232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,322.35*7D
2025-01-21T01:41:12.9895489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,322.38*75
2025-01-21T01:41:13.9893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,322.52*53
2025-01-21T01:41:14.9891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,322.63*52
2025-01-21T01:41:15.9889024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,322.65*5F
2025-01-21T01:41:16.9887292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,322.66*5F
2025-01-21T01:41:17.9885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,322.67*56
2025-01-21T01:41:18.9883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,322.75*54
2025-01-21T01:41:19.9881627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,322.90*55
2025-01-21T01:41:20.9879714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,323.08*5C
2025-01-21T01:41:21.9876869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,323.22*58
2025-01-21T01:41:22.9875955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,323.25*53
2025-01-21T01:41:23.9898710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,323.19*5D
2025-01-21T01:41:24.9921214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,323.11*52
2025-01-21T01:41:25.9918919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,323.02*77
2025-01-21T01:41:26.9916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,323.00*7F
2025-01-21T01:41:27.9914232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,323.14*7C
2025-01-21T01:41:28.9912910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,323.27*50
2025-01-21T01:41:29.9911327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,323.24*59
2025-01-21T01:41:30.9909409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,323.07*54
2025-01-21T01:41:31.9908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,323.06*5C
2025-01-21T01:41:32.9905879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,323.31*54
2025-01-21T01:41:33.9903454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,323.55*5F
2025-01-21T01:41:34.9900858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,323.63*51
2025-01-21T01:41:35.9899634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,323.56*54
2025-01-21T01:41:36.9897997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,323.44*51
2025-01-21T01:41:37.9895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,323.42*58
2025-01-21T01:41:38.9928781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,323.49*59
2025-01-21T01:41:39.9892001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,323.61*5B
2025-01-21T01:41:40.9889882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,323.71*56
2025-01-21T01:41:41.9888419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,323.76*50
2025-01-21T01:41:42.9943861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,323.76*53
2025-01-21T01:41:43.9942058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,323.69*59
2025-01-21T01:41:44.9940816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,323.64*50
2025-01-21T01:41:45.9938615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,323.69*5D
2025-01-21T01:41:46.9935746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,323.79*5F
2025-01-21T01:41:47.9882156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,323.91*74
2025-01-21T01:41:48.9878775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,324.02*76
2025-01-21T01:41:49.9878219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,324.09*5F
2025-01-21T01:41:50.9875203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,324.00*58
2025-01-21T01:41:51.9872994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,323.78*59
2025-01-21T01:41:52.9871689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,323.78*5C
2025-01-21T01:41:53.9869937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,324.13*54
2025-01-21T01:41:54.9867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,324.53*52
2025-01-21T01:41:55.9865864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,324.63*5C
2025-01-21T01:41:56.9863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,324.52*51
2025-01-21T01:41:57.9861649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,324.57*5C
2025-01-21T01:41:58.9859805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,324.76*55
2025-01-21T01:41:59.9857516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.68,324.93*53
2025-01-21T01:42:00.9854746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,324.98*52
2025-01-21T01:42:01.9854189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,324.90*77
2025-01-21T01:42:02.9852119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.04,324.85*74
2025-01-21T01:42:03.9890376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,324.92*78
2025-01-21T01:42:04.9888252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,325.06*54
2025-01-21T01:42:05.9886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,325.14*55
2025-01-21T01:42:06.9883331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,325.14*57
2025-01-21T01:42:07.9881914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,325.12*5A
2025-01-21T01:42:08.9879726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,325.11*76
2025-01-21T01:42:09.9877930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,325.21*77
2025-01-21T01:42:10.9875470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,325.54*5A
2025-01-21T01:42:11.9873942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.29,325.90*53
2025-01-21T01:42:12.9872175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.21,326.08*5F
2025-01-21T01:42:13.9869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,326.09*5B
2025-01-21T01:42:14.9867359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,326.09*5D
2025-01-21T01:42:15.9865906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,326.11*7C
2025-01-21T01:42:16.9864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.11,326.02*7A
2025-01-21T01:42:17.9862038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.68,325.84*7F
2025-01-21T01:42:18.9859873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,325.76*77
2025-01-21T01:42:19.9857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,325.88*5D
2025-01-21T01:42:20.9855809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,326.01*50
2025-01-21T01:42:21.9880887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,325.95*5E
2025-01-21T01:42:22.9916868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,325.87*5C
2025-01-21T01:42:23.9915084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,326.03*56
2025-01-21T01:42:24.9912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,326.33*5A
2025-01-21T01:42:25.9910529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,326.53*73
2025-01-21T01:42:26.9931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,326.59*70
2025-01-21T01:42:27.9930008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,326.64*71
2025-01-21T01:42:28.9928284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,326.83*53
2025-01-21T01:42:29.9925960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,327.04*5D
2025-01-21T01:42:30.9923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,327.04*54
2025-01-21T01:42:31.9964643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,326.88*7F
2025-01-21T01:42:32.9963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.96,326.76*74
2025-01-21T01:42:33.9961181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.78,326.85*7C
2025-01-21T01:42:34.9957446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,327.02*5C
2025-01-21T01:42:35.9956203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,327.08*57
2025-01-21T01:42:36.9955498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,327.06*58
2025-01-21T01:42:37.9953311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,327.14*57
2025-01-21T01:42:38.9950743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,327.34*52
2025-01-21T01:42:39.9949063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,327.55*7B
2025-01-21T01:42:40.9947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,327.65*52
2025-01-21T01:42:41.9945277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,327.72*57
2025-01-21T01:42:42.9942159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,327.80*53
2025-01-21T01:42:43.9940695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,327.94*58
2025-01-21T01:42:44.9939395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,328.09*57
2025-01-21T01:42:45.9937162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,328.21*75
2025-01-21T01:42:46.9935169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,328.28*71
2025-01-21T01:42:47.9933180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,328.26*78
2025-01-21T01:42:48.9930617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,328.17*52
2025-01-21T01:42:49.9929487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,328.19*56
2025-01-21T01:42:50.9926594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,328.33*5B
2025-01-21T01:42:51.9924597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,328.42*5D
2025-01-21T01:42:52.9923559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,328.48*7A
2025-01-21T01:42:53.9921629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,328.54*70
2025-01-21T01:42:54.9919612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,328.49*7D
2025-01-21T01:42:55.9955296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,328.50*50
2025-01-21T01:42:56.9953855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,328.64*5E
2025-01-21T01:42:57.9951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.22,328.76*5D
2025-01-21T01:42:58.9949026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,328.85*50
2025-01-21T01:42:59.9947524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,328.96*52
2025-01-21T01:43:00.9819108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,329.05*5A
2025-01-21T01:43:01.9897250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,329.14*55
2025-01-21T01:43:02.9895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,329.22*51
2025-01-21T01:43:03.9893388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,329.24*53
2025-01-21T01:43:04.9890999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,329.29*50
2025-01-21T01:43:05.9889193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,329.40*77
2025-01-21T01:43:06.9885644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,329.47*73
2025-01-21T01:43:07.9884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,329.48*78
2025-01-21T01:43:08.9882548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,329.40*5E
2025-01-21T01:43:09.9881050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,329.29*5B
2025-01-21T01:43:10.9878777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,329.20*74
2025-01-21T01:43:11.9877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,329.15*75
2025-01-21T01:43:12.9875181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,329.24*51
2025-01-21T01:43:13.9873629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,329.39*56
2025-01-21T01:43:14.9870111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,329.44*54
2025-01-21T01:43:15.9869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,329.54*53
2025-01-21T01:43:16.9867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,329.74*57
2025-01-21T01:43:17.9865178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,329.90*55
2025-01-21T01:43:18.9917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,329.96*58
2025-01-21T01:43:19.9915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,329.98*5B
2025-01-21T01:43:20.9913353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,330.00*5F
2025-01-21T01:43:21.9910639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,329.99*75
2025-01-21T01:43:22.9908944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,329.87*78
2025-01-21T01:43:23.9907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,329.81*7A
2025-01-21T01:43:24.9905172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,329.82*50
2025-01-21T01:43:25.9903336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,329.75*54
2025-01-21T01:43:26.9900677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,329.61*5A
2025-01-21T01:43:27.9899539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,329.49*7B
2025-01-21T01:43:28.9897665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,329.47*72
2025-01-21T01:43:29.9895071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,329.64*59
2025-01-21T01:43:30.9984812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,329.89*57
2025-01-21T01:43:31.9826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,330.02*7A
2025-01-21T01:43:32.9824136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.75,330.01*77
2025-01-21T01:43:33.9822517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,329.96*76
2025-01-21T01:43:34.9819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,329.97*77
2025-01-21T01:43:35.9818031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,329.98*5C
2025-01-21T01:43:36.9970746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,329.89*57
2025-01-21T01:43:37.9969723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,329.82*52
2025-01-21T01:43:38.9967929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,329.81*57
2025-01-21T01:43:39.9966542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,329.73*5A
2025-01-21T01:43:40.9963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,329.64*70
2025-01-21T01:43:41.9961942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,329.55*7F
2025-01-21T01:43:42.9845129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,329.40*7B
2025-01-21T01:43:43.9886072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,329.26*72
2025-01-21T01:43:44.9883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,329.21*7C
2025-01-21T01:43:45.9914510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,329.25*58
2025-01-21T01:43:46.9912813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,329.28*7B
2025-01-21T01:43:47.9910802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,329.28*7B
2025-01-21T01:43:48.9908214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,329.35*55
2025-01-21T01:43:49.9906397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.67,329.46*51
2025-01-21T01:43:50.9903810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,329.41*57
2025-01-21T01:43:51.9903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,329.20*51
2025-01-21T01:43:52.9901366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,328.90*7D
2025-01-21T01:43:53.9898840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,328.76*73
2025-01-21T01:43:54.9897097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,328.82*56
2025-01-21T01:43:55.9894702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,328.86*51
2025-01-21T01:43:56.9892876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,328.75*53
2025-01-21T01:43:57.9890231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,328.59*7A
2025-01-21T01:43:58.9888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,328.40*55
2025-01-21T01:43:59.9920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,328.24*5F
2025-01-21T01:44:00.9918771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,328.23*7F
2025-01-21T01:44:01.9915658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,328.27*53
2025-01-21T01:44:02.9914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,328.23*5E
2025-01-21T01:44:03.9912441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,328.08*51
2025-01-21T01:44:04.9910079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,327.96*59
2025-01-21T01:44:05.9908685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,327.94*59
2025-01-21T01:44:06.9906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,327.84*5E
2025-01-21T01:44:07.9904819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,327.64*5E
2025-01-21T01:44:08.9902238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,327.49*52
2025-01-21T01:44:09.9900415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,327.44*54
2025-01-21T01:44:10.9898166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,327.34*7A
2025-01-21T01:44:11.9896466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,327.15*54
2025-01-21T01:44:12.9894655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,326.97*59
2025-01-21T01:44:13.9892786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,326.86*71
2025-01-21T01:44:14.9889986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,326.80*5A
2025-01-21T01:44:15.9887891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,326.72*5F
2025-01-21T01:44:16.9886173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,326.58*5D
2025-01-21T01:44:17.9884611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,326.42*7D
2025-01-21T01:44:18.9928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,326.18*58
2025-01-21T01:44:19.9981236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,325.95*58
2025-01-21T01:44:20.9841987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,325.88*5B
2025-01-21T01:44:21.9839215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,325.80*57
2025-01-21T01:44:22.9837734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,325.59*59
2025-01-21T01:44:23.9991278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,325.41*71
2025-01-21T01:44:24.9833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,325.35*56
2025-01-21T01:44:25.9831881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.23,325.29*77
2025-01-21T01:44:26.9883929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,325.12*50
2025-01-21T01:44:27.9882423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,324.90*57
2025-01-21T01:44:28.9879767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,324.67*5D
2025-01-21T01:44:29.9877648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,324.53*71
2025-01-21T01:44:30.9875595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,324.48*7D
2025-01-21T01:44:31.9873858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,324.35*77
2025-01-21T01:44:32.9872208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,324.15*74
2025-01-21T01:44:33.9870082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,323.95*59
2025-01-21T01:44:34.9867686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,323.72*58
2025-01-21T01:44:35.9865816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,323.41*52
2025-01-21T01:44:36.9864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,323.17*58
2025-01-21T01:44:37.9862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,323.06*7A
2025-01-21T01:44:38.9858538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,322.92*7C
2025-01-21T01:44:39.9857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,322.80*5A
2025-01-21T01:44:40.9855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,322.80*5F
2025-01-21T01:44:41.9853815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.41,322.73*56
2025-01-21T01:44:42.9852135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,322.46*50
2025-01-21T01:44:43.9849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,322.08*56
2025-01-21T01:44:44.9847794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,321.75*70
2025-01-21T01:44:45.9845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,321.59*7E
2025-01-21T01:44:46.9844315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,321.57*73
2025-01-21T01:44:47.9842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,321.52*55
2025-01-21T01:44:48.9839682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,321.26*5F
2025-01-21T01:44:49.9838664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,320.92*58
2025-01-21T01:44:50.9991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,320.63*7D
2025-01-21T01:44:51.9990971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,320.39*78
2025-01-21T01:44:52.9988060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,320.15*54
2025-01-21T01:44:53.9985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,319.97*52
2025-01-21T01:44:54.9982857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,319.85*51
2025-01-21T01:44:55.9843744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,319.69*56
2025-01-21T01:44:56.9841896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,319.43*79
2025-01-21T01:44:57.9838802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,319.23*7B
2025-01-21T01:44:58.9837261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,319.03*56
2025-01-21T01:44:59.9835435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,318.76*5E
2025-01-21T01:45:00.9833889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,318.55*59
2025-01-21T01:45:01.9831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,318.42*56
2025-01-21T01:45:02.9828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,318.26*5C
2025-01-21T01:45:03.9984072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,318.04*7D
2025-01-21T01:45:04.9981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,317.79*75
2025-01-21T01:45:05.9980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,317.56*75
2025-01-21T01:45:06.9976187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,317.35*57
2025-01-21T01:45:07.9975315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,317.09*5D
2025-01-21T01:45:08.9973971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,316.86*54
2025-01-21T01:45:09.9970882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,316.69*5E
2025-01-21T01:45:10.9969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,316.55*7B
2025-01-21T01:45:11.9967629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,316.36*56
2025-01-21T01:45:12.9966259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,316.08*5C
2025-01-21T01:45:13.9963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,315.79*55
2025-01-21T01:45:14.9961683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.96,315.67*5C
2025-01-21T01:45:15.9960542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,315.62*55
2025-01-21T01:45:16.9956729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,315.39*5D
2025-01-21T01:45:17.9955844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,315.15*74
2025-01-21T01:45:18.9979125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,314.97*7A
2025-01-21T01:45:19.9976617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,314.79*70
2025-01-21T01:45:20.9975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,314.69*77
2025-01-21T01:45:21.9972550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,314.63*70
2025-01-21T01:45:22.9970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,314.40*5E
2025-01-21T01:45:23.9969068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,314.07*57
2025-01-21T01:45:24.9967278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,313.80*57
2025-01-21T01:45:25.9964059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,313.58*50
2025-01-21T01:45:26.9963723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,313.46*51
2025-01-21T01:45:27.9961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,313.50*5D
2025-01-21T01:45:28.9958565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,313.47*56
2025-01-21T01:45:29.9957404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,313.26*57
2025-01-21T01:45:30.9954325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,313.03*55
2025-01-21T01:45:31.9953479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,312.78*55
2025-01-21T01:45:32.9950872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,312.53*7C
2025-01-21T01:45:33.9949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,312.46*7B
2025-01-21T01:45:34.9947042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,312.47*70
2025-01-21T01:45:35.9945264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,312.52*73
2025-01-21T01:45:36.9943299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,312.43*52
2025-01-21T01:45:37.9939868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,312.12*51
2025-01-21T01:45:38.9938565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,311.86*54
2025-01-21T01:45:39.9936769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,311.77*52
2025-01-21T01:45:40.9935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,311.64*55
2025-01-21T01:45:41.9933729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,311.51*57
2025-01-21T01:45:42.9931658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,311.46*78
2025-01-21T01:45:43.9929161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,311.41*7D
2025-01-21T01:45:44.9972594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,311.32*5C
2025-01-21T01:45:45.9971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,311.15*53
2025-01-21T01:45:46.9896154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,310.94*5D
2025-01-21T01:45:47.9894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,310.78*79
2025-01-21T01:45:48.9892184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,310.73*7D
2025-01-21T01:45:49.9889703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,310.77*51
2025-01-21T01:45:50.9888137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,310.76*57
2025-01-21T01:45:51.9886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,310.57*57
2025-01-21T01:45:52.9884073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,310.35*5D
2025-01-21T01:45:53.9882301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,310.21*58
2025-01-21T01:45:54.9879951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,310.15*5F
2025-01-21T01:45:55.9878319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,310.15*5E
2025-01-21T01:45:56.9876637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,310.05*54
2025-01-21T01:45:57.9874622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,309.84*5C
2025-01-21T01:45:58.9873300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,309.75*5E
2025-01-21T01:45:59.9870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,309.81*5D
2025-01-21T01:46:00.9868344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,309.82*5A
2025-01-21T01:46:01.9897889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,309.68*71
2025-01-21T01:46:02.9928263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,309.50*7A
2025-01-21T01:46:03.9990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,309.42*78
2025-01-21T01:46:04.9832200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,309.33*53
2025-01-21T01:46:05.9829604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,309.17*5F
2025-01-21T01:46:06.9983939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,309.07*59
2025-01-21T01:46:07.9982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,309.15*5E
2025-01-21T01:46:08.9979833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,309.35*5D
2025-01-21T01:46:09.9977556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,309.55*57
2025-01-21T01:46:10.9974601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,309.70*5B
2025-01-21T01:46:11.9973350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.09,309.79*5B
2025-01-21T01:46:12.9972485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.32,309.94*7A
2025-01-21T01:46:13.9968677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,310.18*72
2025-01-21T01:46:14.9967605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,310.35*72
2025-01-21T01:46:15.9966608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,310.40*77
2025-01-21T01:46:16.9964517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,310.43*7E
2025-01-21T01:46:17.9962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,310.49*5D
2025-01-21T01:46:18.9863005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,310.68*52
2025-01-21T01:46:19.9892879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,310.98*52
2025-01-21T01:46:20.9890553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,311.30*5D
2025-01-21T01:46:21.9888119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,311.55*51
2025-01-21T01:46:22.9886483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,311.84*5B
2025-01-21T01:46:23.9885042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,312.16*54
2025-01-21T01:46:24.9882919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,312.43*72
2025-01-21T01:46:25.9881113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,312.67*72
2025-01-21T01:46:26.9878343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,312.92*7F
2025-01-21T01:46:27.9876811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,313.20*5F
2025-01-21T01:46:28.9874899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,313.52*5E
2025-01-21T01:46:29.9872923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,313.80*53
2025-01-21T01:46:30.9870955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,314.04*5A
2025-01-21T01:46:31.9869249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,314.31*56
2025-01-21T01:46:32.9952836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,314.70*54
2025-01-21T01:46:33.9951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,315.18*73
2025-01-21T01:46:34.9949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,315.57*56
2025-01-21T01:46:35.9946790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,315.91*58
2025-01-21T01:46:36.9944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,316.25*56
2025-01-21T01:46:37.9943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,316.56*59
2025-01-21T01:46:38.9941377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,316.82*73
2025-01-21T01:46:39.9939648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,316.99*7D
2025-01-21T01:46:40.9938082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,317.24*7F
2025-01-21T01:46:41.9935953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,317.66*7F
2025-01-21T01:46:42.9933481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,318.14*5D
2025-01-21T01:46:43.9963921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.15,318.57*54
2025-01-21T01:46:44.9929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.00,318.99*50
2025-01-21T01:46:45.9926337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,319.41*54
2025-01-21T01:46:46.9925628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,319.81*5F
2025-01-21T01:46:47.9923749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,320.13*7C
2025-01-21T01:46:48.9920982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,320.42*78
2025-01-21T01:46:49.9919567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,320.72*52
2025-01-21T01:46:50.9917630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,320.99*56
2025-01-21T01:46:51.9915484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,321.20*54
2025-01-21T01:46:52.9913578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,321.27*79
2025-01-21T01:46:53.9911886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,321.32*7F
2025-01-21T01:46:54.9910113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,321.56*7B
2025-01-21T01:46:55.9928085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,321.90*59
2025-01-21T01:46:56.9925202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,322.25*50
2025-01-21T01:46:57.9922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,322.62*53
2025-01-21T01:46:58.9921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,322.98*56
2025-01-21T01:46:59.9919187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,323.40*7A
2025-01-21T01:47:00.9917470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,323.86*71
2025-01-21T01:47:01.9914178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,324.16*7B
2025-01-21T01:47:02.9914109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,324.25*72
2025-01-21T01:47:03.9912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,324.27*54
2025-01-21T01:47:04.9909942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,324.34*7B
2025-01-21T01:47:05.9908199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,324.46*7D
2025-01-21T01:47:06.9906637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,324.59*7F
2025-01-21T01:47:07.9904437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,324.65*7C
2025-01-21T01:47:08.9900649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,324.79*7E
2025-01-21T01:47:09.9899860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,325.11*7B
2025-01-21T01:47:10.9897957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,325.39*5B
2025-01-21T01:47:11.9896496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,325.62*50
2025-01-21T01:47:12.9894236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.16,325.97*73
2025-01-21T01:47:13.9920823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.89,326.33*78
2025-01-21T01:47:14.9890609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.41,326.63*74
2025-01-21T01:47:15.9887537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,326.77*7E
2025-01-21T01:47:16.9885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,326.81*5D
2025-01-21T01:47:17.9884410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,326.95*75
2025-01-21T01:47:18.9880102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,327.08*5F
2025-01-21T01:47:19.9880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,327.11*50
2025-01-21T01:47:20.9878595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.12,327.12*5A
2025-01-21T01:47:21.9875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.18,327.22*7F
2025-01-21T01:47:22.9873779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.60,327.40*7B
2025-01-21T01:47:23.9872222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,327.61*78
2025-01-21T01:47:24.9870600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,327.78*54
2025-01-21T01:47:25.9867833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,327.91*77
2025-01-21T01:47:26.9865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,328.09*76
2025-01-21T01:47:27.9864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,328.45*7F
2025-01-21T01:47:28.9862327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.04,328.91*7F
2025-01-21T01:47:29.9860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.54,329.18*76
2025-01-21T01:47:30.9857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,329.24*54
2025-01-21T01:47:31.9856475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,329.28*79
2025-01-21T01:47:32.9854410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,329.35*76
2025-01-21T01:47:34.0007811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.81,329.39*70
2025-01-21T01:47:35.0007123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,329.38*70
2025-01-21T01:47:35.9848989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,329.43*5B
2025-01-21T01:47:36.9846291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,329.63*54
2025-01-21T01:47:37.9843685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,329.84*52
2025-01-21T01:47:38.9841910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,329.95*79
2025-01-21T01:47:39.9840573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,330.01*70
2025-01-21T01:47:40.9838412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.16,330.17*7C
2025-01-21T01:47:41.9836450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.94,330.37*79
2025-01-21T01:47:42.9833574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,330.55*77
2025-01-21T01:47:43.9988795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,330.76*58
2025-01-21T01:47:44.9986703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,330.85*79
2025-01-21T01:47:45.9983915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,330.81*7C
2025-01-21T01:47:46.9844314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,330.76*5A
2025-01-21T01:47:47.9890503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.27,330.75*5F
2025-01-21T01:47:48.9889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,330.73*56
2025-01-21T01:47:49.9887860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,330.71*71
2025-01-21T01:47:50.9885166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,330.83*77
2025-01-21T01:47:51.9883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,331.06*57
2025-01-21T01:47:52.9881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.11,331.15*75
2025-01-21T01:47:53.9879528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.60,331.11*76
2025-01-21T01:47:54.9877555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,331.07*7B
2025-01-21T01:47:55.9876088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,331.09*5F
2025-01-21T01:47:56.9873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,331.17*79
2025-01-21T01:47:57.9871783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,331.29*53
2025-01-21T01:47:58.9869763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,331.33*52
2025-01-21T01:47:59.9867566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,331.22*51
2025-01-21T01:48:00.9865317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,331.11*79
2025-01-21T01:48:01.9864493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,331.14*78
2025-01-21T01:48:02.9904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,331.28*70
2025-01-21T01:48:03.9902570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,331.42*51
2025-01-21T01:48:04.9900623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,331.42*50
2025-01-21T01:48:05.9898212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,331.29*5E
2025-01-21T01:48:06.9895961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,331.10*57
2025-01-21T01:48:07.9893934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,331.05*54
2025-01-21T01:48:08.9892300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,331.19*5E
2025-01-21T01:48:09.9889147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,331.37*5A
2025-01-21T01:48:10.9888469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,331.24*55
2025-01-21T01:48:11.9885938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,331.03*75
2025-01-21T01:48:12.9884474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,331.10*75
2025-01-21T01:48:13.9882650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,331.33*54
2025-01-21T01:48:14.9880394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,331.43*54
2025-01-21T01:48:15.9878442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,331.25*5A
2025-01-21T01:48:16.9876629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,331.08*7A
2025-01-21T01:48:17.9875915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,331.19*7A
2025-01-21T01:48:18.9871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,331.43*5A
2025-01-21T01:48:19.9870477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,331.57*51
2025-01-21T01:48:20.9868505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,331.48*5E
2025-01-21T01:48:21.9986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,331.30*51
2025-01-21T01:48:22.9985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,331.28*72
2025-01-21T01:48:23.9982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,331.45*7C
2025-01-21T01:48:24.9981664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,331.49*5E
2025-01-21T01:48:25.9978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,331.31*52
2025-01-21T01:48:26.9977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,331.12*56
2025-01-21T01:48:27.9976209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,331.08*5D
2025-01-21T01:48:28.9973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,331.08*51
2025-01-21T01:48:29.9971274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,331.01*5F
2025-01-21T01:48:30.9902975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,330.95*5C
2025-01-21T01:48:31.9901534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,331.02*5B
2025-01-21T01:48:32.9899247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,331.07*5E
2025-01-21T01:48:33.9897248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,331.06*51
2025-01-21T01:48:34.9894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,330.98*5B
2025-01-21T01:48:35.9892994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,330.78*58
2025-01-21T01:48:36.9890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,330.63*5E
2025-01-21T01:48:37.9889047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,330.56*7C
2025-01-21T01:48:38.9887124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,330.45*73
2025-01-21T01:48:39.9885062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,330.34*5D
2025-01-21T01:48:40.9882430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,330.29*5F
2025-01-21T01:48:41.9882061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,330.16*52
2025-01-21T01:48:42.9898047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,329.93*50
2025-01-21T01:48:43.9942064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,329.72*53
2025-01-21T01:48:44.9940310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,329.63*51
2025-01-21T01:48:45.9938139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,329.62*7F
2025-01-21T01:48:46.9936389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,329.51*78
2025-01-21T01:48:47.9934323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,329.39*54
2025-01-21T01:48:48.9931916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,329.29*51
2025-01-21T01:48:49.9930892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.00,329.17*76
2025-01-21T01:48:50.9927782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.34,329.14*54
2025-01-21T01:48:51.9926018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,329.09*53
2025-01-21T01:48:52.9923775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,328.87*58
2025-01-21T01:48:53.9922242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,328.64*72
2025-01-21T01:48:54.9920138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,328.51*7B
2025-01-21T01:48:55.9954230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,328.39*7B
2025-01-21T01:48:56.9951195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,328.26*5B
2025-01-21T01:48:57.9950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,328.02*5A
2025-01-21T01:48:58.9948466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,327.69*5F
2025-01-21T01:48:59.9944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,327.40*54
2025-01-21T01:49:00.9944377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,327.26*74
2025-01-21T01:49:01.9941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,327.33*70
2025-01-21T01:49:02.9940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,327.45*5B
2025-01-21T01:49:03.9938000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.61,327.39*56
2025-01-21T01:49:04.9935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,327.10*5A
2025-01-21T01:49:05.9934199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,326.80*73
2025-01-21T01:49:06.9932449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,326.71*53
2025-01-21T01:49:07.9929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,326.76*58
2025-01-21T01:49:08.9927607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,326.74*59
2025-01-21T01:49:09.9925463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,326.60*59
2025-01-21T01:49:10.9924336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,326.31*72
2025-01-21T01:49:11.9952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,325.92*7B
2025-01-21T01:49:12.9949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,325.63*55
2025-01-21T01:49:13.9947134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,325.45*55
2025-01-21T01:49:14.9945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.26,325.32*5D
2025-01-21T01:49:15.9943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,325.25*52
2025-01-21T01:49:16.9941704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,325.16*5F
2025-01-21T01:49:17.9939758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,325.06*55
2025-01-21T01:49:18.9960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,325.02*78
2025-01-21T01:49:19.9957590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,324.89*7D
2025-01-21T01:49:20.9955612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,324.62*7C
2025-01-21T01:49:21.9954170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,324.30*79
2025-01-21T01:49:22.9952019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,324.10*51
2025-01-21T01:49:23.9949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,324.01*5C
2025-01-21T01:49:24.9945656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,323.88*52
2025-01-21T01:49:25.9945849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,323.70*5A
2025-01-21T01:49:26.9944161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,323.48*76
2025-01-21T01:49:27.9942689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,323.31*50
2025-01-21T01:49:28.9976954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,323.17*55
2025-01-21T01:49:29.9975105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,322.97*51
2025-01-21T01:49:30.9873057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,322.74*54
2025-01-21T01:49:31.9871491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,322.51*51
2025-01-21T01:49:32.9869491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,322.24*78
2025-01-21T01:49:33.9868025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,322.11*73
2025-01-21T01:49:34.9866854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,322.04*5E
2025-01-21T01:49:35.9864527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,321.94*52
2025-01-21T01:49:36.9861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,321.71*53
2025-01-21T01:49:37.9860596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,321.48*55
2025-01-21T01:49:38.9856615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,321.42*5A
2025-01-21T01:49:39.9856054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,321.43*55
2025-01-21T01:49:40.9854355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,321.27*5E
2025-01-21T01:49:41.9852704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,320.96*58
2025-01-21T01:49:43.0006908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,320.57*78
2025-01-21T01:49:44.0004346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,320.28*77
2025-01-21T01:49:45.0002854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,320.18*55
2025-01-21T01:49:46.0001141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,320.17*56
2025-01-21T01:49:46.9998848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,320.04*5A
2025-01-21T01:49:47.9996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,319.74*54
2025-01-21T01:49:48.9994654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,319.41*5B
2025-01-21T01:49:49.9992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,319.33*5B
2025-01-21T01:49:50.9990549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,319.44*5A
2025-01-21T01:49:51.9988895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,319.51*5E
2025-01-21T01:49:52.9986632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,319.38*5B
2025-01-21T01:49:53.9983599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,319.13*76
2025-01-21T01:49:54.9980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,318.92*70
2025-01-21T01:49:55.9979868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,318.79*72
2025-01-21T01:49:56.9977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,318.69*59
2025-01-21T01:49:57.9858328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,318.48*52
2025-01-21T01:49:59.0011280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,318.14*77
2025-01-21T01:49:59.9897740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,317.86*76
2025-01-21T01:50:00.9896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,317.71*7F
2025-01-21T01:50:01.9892865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,317.67*54
2025-01-21T01:50:02.9938006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.08,317.74*5A
2025-01-21T01:50:03.9936222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.77,317.77*50
2025-01-21T01:50:04.9934567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,317.67*57
2025-01-21T01:50:05.9932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,317.53*51
2025-01-21T01:50:06.9929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,317.35*5E
2025-01-21T01:50:07.9928580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,317.17*7D
2025-01-21T01:50:08.9926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,317.07*5F
2025-01-21T01:50:09.9924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.15,317.01*57
2025-01-21T01:50:10.9922932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,316.85*57
2025-01-21T01:50:11.9920593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,316.59*7D
2025-01-21T01:50:12.9918812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.50,316.38*7A
2025-01-21T01:50:13.9916831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,316.24*73
2025-01-21T01:50:14.9914322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,316.15*56
2025-01-21T01:50:15.9911776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,316.10*54
2025-01-21T01:50:16.9911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.68,316.05*57
2025-01-21T01:50:17.9908367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,315.98*50
2025-01-21T01:50:18.9907032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,315.97*74
2025-01-21T01:50:19.9905125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,315.96*77
2025-01-21T01:50:20.9954295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,315.82*71
2025-01-21T01:50:21.9976021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,315.60*57
2025-01-21T01:50:22.9974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,315.46*53
2025-01-21T01:50:23.9972838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.28,315.39*56
2025-01-21T01:50:24.9970758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,315.35*51
2025-01-21T01:50:25.9968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,315.27*7C
2025-01-21T01:50:26.9985292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,315.12*7C
2025-01-21T01:50:27.9982903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,315.00*70
2025-01-21T01:50:28.9981345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,314.97*5F
2025-01-21T01:50:29.9978137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.28,315.01*56
2025-01-21T01:50:30.9977324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.24,314.98*58
2025-01-21T01:50:31.9975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,314.87*50
2025-01-21T01:50:32.9973606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,314.78*7E
2025-01-21T01:50:33.9971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,314.77*76
2025-01-21T01:50:35.0010134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,314.77*75
2025-01-21T01:50:36.0009014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,314.72*5F
2025-01-21T01:50:37.0034955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,314.59*51
2025-01-21T01:50:38.0005246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,314.37*5F
2025-01-21T01:50:39.0003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,314.24*53
2025-01-21T01:50:40.0000440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,314.32*5C
2025-01-21T01:50:40.9998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,314.40*51
2025-01-21T01:50:41.9996736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,314.38*56
2025-01-21T01:50:42.9995154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,314.28*55
2025-01-21T01:50:43.9865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,314.23*7A
2025-01-21T01:50:44.9863364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,314.23*75
2025-01-21T01:50:45.9861070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,314.15*52
2025-01-21T01:50:46.9859293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,314.03*57
2025-01-21T01:50:47.9857925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,313.94*53
2025-01-21T01:50:49.0010192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,313.95*70
2025-01-21T01:50:50.0009546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,313.95*73
2025-01-21T01:50:51.0006737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,313.86*76
2025-01-21T01:50:52.0006006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,313.78*5C
2025-01-21T01:50:53.0003296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,313.68*5A
2025-01-21T01:50:54.0001238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,313.61*5E
2025-01-21T01:50:54.9999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,313.64*59
2025-01-21T01:50:55.9997286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,313.67*51
2025-01-21T01:50:56.9995532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,313.67*58
2025-01-21T01:50:57.9992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,313.69*5A
2025-01-21T01:50:58.9990787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,313.66*54
2025-01-21T01:50:59.9988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,313.65*59
2025-01-21T01:51:00.9986818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,313.69*51
2025-01-21T01:51:01.9984221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,313.77*56
2025-01-21T01:51:02.9982993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,313.85*58
2025-01-21T01:51:03.9981096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,313.87*5D
2025-01-21T01:51:04.9978909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,313.78*5F
2025-01-21T01:51:05.9977332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,313.70*7C
2025-01-21T01:51:06.9974586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,313.74*7E
2025-01-21T01:51:07.9894980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.20,313.80*74
2025-01-21T01:51:08.9970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,313.83*70
2025-01-21T01:51:09.9969472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,313.91*52
2025-01-21T01:51:10.9967251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.51,313.98*54
2025-01-21T01:51:11.9849481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.29,314.06*58
2025-01-21T01:51:12.9848310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,314.18*53
2025-01-21T01:51:14.0002157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,314.27*7F
2025-01-21T01:51:14.9999929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,314.34*7B
2025-01-21T01:51:15.9998395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,314.48*52
2025-01-21T01:51:16.9995512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,314.62*50
2025-01-21T01:51:17.9993658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,314.65*50
2025-01-21T01:51:18.9992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,314.62*53
2025-01-21T01:51:19.9990018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,314.61*7C
2025-01-21T01:51:20.9988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,314.67*76
2025-01-21T01:51:21.9985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,314.78*7E
2025-01-21T01:51:22.9983053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,314.92*5A
2025-01-21T01:51:23.9981464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,315.08*58
2025-01-21T01:51:24.9979492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,315.13*50
2025-01-21T01:51:25.9859453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.30,315.16*58
2025-01-21T01:51:26.9856772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,315.33*56
2025-01-21T01:51:27.9854720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,315.56*50
2025-01-21T01:51:28.9852735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,315.63*55
2025-01-21T01:51:29.9851189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,315.59*59
2025-01-21T01:51:30.9905378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,315.71*53
2025-01-21T01:51:31.9904512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,315.92*50
2025-01-21T01:51:32.9902046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,316.07*54
2025-01-21T01:51:33.9899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,316.10*5E
2025-01-21T01:51:34.9897806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,316.07*76
2025-01-21T01:51:35.9895994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,316.10*56
2025-01-21T01:51:36.9893514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,316.29*5B
2025-01-21T01:51:37.9891632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,316.46*56
2025-01-21T01:51:38.9889161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,316.56*5C
2025-01-21T01:51:39.9886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,316.74*7B
2025-01-21T01:51:40.9885391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,316.92*5C
2025-01-21T01:51:41.9883665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,317.01*50
2025-01-21T01:51:42.9881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,317.12*5A
2025-01-21T01:51:43.9899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,317.22*59
2025-01-21T01:51:44.9898455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,317.35*52
2025-01-21T01:51:45.9896889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,317.53*57
2025-01-21T01:51:46.9894208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,317.71*5D
2025-01-21T01:51:47.9891656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,317.85*59
2025-01-21T01:51:48.9889502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,317.88*55
2025-01-21T01:51:49.9887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,317.87*72
2025-01-21T01:51:50.9885198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,317.93*76
2025-01-21T01:51:51.9883242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,318.06*5E
2025-01-21T01:51:52.9892805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,318.25*54
2025-01-21T01:51:53.9903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,318.44*5F
2025-01-21T01:51:54.9901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,318.57*5C
2025-01-21T01:51:55.9899233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,318.68*7B
2025-01-21T01:51:56.9897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,318.91*53
2025-01-21T01:51:57.9895977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,319.27*58
2025-01-21T01:51:58.9922502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,319.53*54
2025-01-21T01:51:59.9947146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,319.62*58
2025-01-21T01:52:00.9858125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,319.63*57
2025-01-21T01:52:02.0011747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,319.59*71
2025-01-21T01:52:02.9854281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,319.66*5B
2025-01-21T01:52:03.9851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,319.86*5F
2025-01-21T01:52:04.9850298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,320.10*51
2025-01-21T01:52:06.0003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,320.32*54
2025-01-21T01:52:07.0002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,320.45*5C
2025-01-21T01:52:08.0000344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,320.48*70
2025-01-21T01:52:08.9998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,320.56*7E
2025-01-21T01:52:09.9995863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,320.73*57
2025-01-21T01:52:10.9993615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,320.88*5F
2025-01-21T01:52:11.9992043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,321.04*5A
2025-01-21T01:52:12.9989785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,321.33*55
2025-01-21T01:52:13.9987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,321.65*51
2025-01-21T01:52:14.9984694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,321.81*50
2025-01-21T01:52:15.9983407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,321.81*5D
2025-01-21T01:52:16.9982029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,321.81*50
2025-01-21T01:52:17.9979744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,321.94*5A
2025-01-21T01:52:18.9977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,322.19*58
2025-01-21T01:52:19.9976392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,322.40*57
2025-01-21T01:52:20.9973847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,322.47*58
2025-01-21T01:52:22.0001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,322.55*56
2025-01-21T01:52:22.9998733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,322.68*78
2025-01-21T01:52:23.9997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,322.75*75
2025-01-21T01:52:24.9995357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,322.69*7D
2025-01-21T01:52:26.0019709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,322.75*7D
2025-01-21T01:52:27.0017337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,322.98*7F
2025-01-21T01:52:28.0015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,323.27*52
2025-01-21T01:52:28.9857523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,323.51*52
2025-01-21T01:52:29.9855032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,323.66*53
2025-01-21T01:52:30.9948564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,323.81*5A
2025-01-21T01:52:31.9946326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,323.96*5B
2025-01-21T01:52:32.9944770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,324.04*5B
2025-01-21T01:52:33.9985671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,324.11*57
2025-01-21T01:52:34.9983755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,324.28*51
2025-01-21T01:52:35.9981229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,324.43*5D
2025-01-21T01:52:36.9979304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,324.44*55
2025-01-21T01:52:37.9978312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,324.38*74
2025-01-21T01:52:38.9975837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,324.38*71
2025-01-21T01:52:39.9973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,324.51*76
2025-01-21T01:52:40.9971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,324.75*55
2025-01-21T01:52:41.9969130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,324.94*5D
2025-01-21T01:52:42.9968215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,324.98*56
2025-01-21T01:52:43.9966277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,325.10*72
2025-01-21T01:52:44.9963859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,325.40*7D
2025-01-21T01:52:45.9961853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,325.73*51
2025-01-21T01:52:46.9959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,325.98*52
2025-01-21T01:52:47.9957985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,326.02*57
2025-01-21T01:52:48.9955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,325.88*5F
2025-01-21T01:52:49.9953715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,325.89*50
2025-01-21T01:52:50.9951605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,326.01*57
2025-01-21T01:52:51.9950094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,326.12*58
2025-01-21T01:52:52.9947592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,326.24*7C
2025-01-21T01:52:53.9945683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,326.28*72
2025-01-21T01:52:54.9944189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,326.28*75
2025-01-21T01:52:55.9961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,326.38*5D
2025-01-21T01:52:56.9959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,326.61*72
2025-01-21T01:52:57.9957803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,326.81*7F
2025-01-21T01:52:58.9954823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,326.97*78
2025-01-21T01:52:59.9953295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,327.04*7D
2025-01-21T01:53:00.9951181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,327.08*58
2025-01-21T01:53:01.9992525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,327.19*70
2025-01-21T01:53:02.9989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,327.31*57
2025-01-21T01:53:03.9988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,327.39*54
2025-01-21T01:53:04.9985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,327.45*5E
2025-01-21T01:53:05.9983870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,327.46*5C
2025-01-21T01:53:07.0024843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,327.47*7E
2025-01-21T01:53:08.0022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,327.55*7E
2025-01-21T01:53:09.0019956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,327.68*73
2025-01-21T01:53:09.9862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,327.86*5B
2025-01-21T01:53:10.9860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,328.05*5B
2025-01-21T01:53:11.9891062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,328.16*74
2025-01-21T01:53:12.9888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,328.18*5B
2025-01-21T01:53:13.9886226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.77,328.10*5B
2025-01-21T01:53:14.9884676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,328.13*7D
2025-01-21T01:53:15.9882551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,328.34*5B
2025-01-21T01:53:16.9880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,328.43*55
2025-01-21T01:53:17.9879361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,328.26*59
2025-01-21T01:53:18.9876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,328.16*52
2025-01-21T01:53:19.9874257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,328.37*57
2025-01-21T01:53:20.9872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,328.72*58
2025-01-21T01:53:21.9869107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,328.86*56
2025-01-21T01:53:22.9867537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,328.80*54
2025-01-21T01:53:24.0022199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,328.82*7E
2025-01-21T01:53:24.9863609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,329.03*55
2025-01-21T01:53:25.9861273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,329.19*78
2025-01-21T01:53:26.9859753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,329.14*7A
2025-01-21T01:53:27.9858086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,329.05*75
2025-01-21T01:53:29.0012412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,329.06*71
2025-01-21T01:53:30.0010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.47,329.15*7C
2025-01-21T01:53:30.9884031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,329.23*76
2025-01-21T01:53:31.9881945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,329.19*57
2025-01-21T01:53:32.9879200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,329.10*58
2025-01-21T01:53:33.9878225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,329.12*51
2025-01-21T01:53:34.9875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,329.29*53
2025-01-21T01:53:35.9873231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,329.55*56
2025-01-21T01:53:36.9871267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,329.77*52
2025-01-21T01:53:37.9869726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,329.92*79
2025-01-21T01:53:38.9867620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,329.90*50
2025-01-21T01:53:39.9865562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,329.79*56
2025-01-21T01:53:40.9864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,329.76*5B
2025-01-21T01:53:42.0017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,329.82*70
2025-01-21T01:53:42.9956279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,329.82*59
2025-01-21T01:53:43.9953650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,329.67*7F
2025-01-21T01:53:44.9951774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,329.47*7F
2025-01-21T01:53:45.9949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,329.44*7A
2025-01-21T01:53:47.0002241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,329.64*57
2025-01-21T01:53:48.0001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.19,329.96*5C
2025-01-21T01:53:48.9997636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.48,330.15*58
2025-01-21T01:53:49.9997146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,330.09*72
2025-01-21T01:53:51.0011412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,330.00*7E
2025-01-21T01:53:51.9993243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.40,330.08*75
2025-01-21T01:53:52.9991042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,330.15*7A
2025-01-21T01:53:53.9988476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.31,330.19*51
2025-01-21T01:53:55.0006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,330.26*5A
2025-01-21T01:53:56.0002925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,330.32*7E
2025-01-21T01:53:56.9908060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,330.30*78
2025-01-21T01:53:57.9905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,330.18*77
2025-01-21T01:53:58.9904303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,330.06*7C
2025-01-21T01:53:59.9958849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,329.94*52
2025-01-21T01:54:00.9957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,329.88*51
2025-01-21T01:54:02.0009236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,329.95*5F
2025-01-21T01:54:03.0007366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,330.10*56
2025-01-21T01:54:04.0004746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,330.30*7C
2025-01-21T01:54:04.9847668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.88,330.36*71
2025-01-21T01:54:05.9845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.05,330.22*75
2025-01-21T01:54:06.9999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,330.13*7B
2025-01-21T01:54:07.9997236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,330.20*5D
2025-01-21T01:54:08.9994938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,330.25*55
2025-01-21T01:54:09.9993033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,330.22*7D
2025-01-21T01:54:10.9990811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,330.09*7A
2025-01-21T01:54:11.9988948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,329.90*5F
2025-01-21T01:54:12.9986593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,329.81*55
2025-01-21T01:54:13.9985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,329.83*54
2025-01-21T01:54:14.9982701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,329.83*52
2025-01-21T01:54:15.9980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,329.79*58
2025-01-21T01:54:16.9977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,329.70*51
2025-01-21T01:54:17.9976764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,329.61*7C
2025-01-21T01:54:18.9974604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,329.62*7F
2025-01-21T01:54:19.9973345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,329.63*7A
2025-01-21T01:54:21.0007374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,329.55*76
2025-01-21T01:54:21.9897236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,329.42*76
2025-01-21T01:54:22.9895052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,329.33*58
2025-01-21T01:54:23.9893028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,329.31*55
2025-01-21T01:54:24.9891601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,329.34*5E
2025-01-21T01:54:25.9889082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,329.31*51
2025-01-21T01:54:26.9887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,329.21*75
2025-01-21T01:54:27.9885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,329.11*78
2025-01-21T01:54:28.9883780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,328.98*5F
2025-01-21T01:54:29.9881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,328.86*7E
2025-01-21T01:54:30.9878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.26,328.82*72
2025-01-21T01:54:31.9877472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,328.76*75
2025-01-21T01:54:32.9875143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,328.64*5F
2025-01-21T01:54:33.9872693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,328.59*5E
2025-01-21T01:54:34.9870983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,328.61*59
2025-01-21T01:54:35.9869224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,328.48*50
2025-01-21T01:54:37.0023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,328.24*7A
2025-01-21T01:54:38.0020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,328.12*7C
2025-01-21T01:54:39.0018901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,328.11*58
2025-01-21T01:54:39.9861554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,328.14*5E
2025-01-21T01:54:40.9857883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,328.05*5F
2025-01-21T01:54:41.9857677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,327.92*56
2025-01-21T01:54:42.9855245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,327.82*5C
2025-01-21T01:54:44.0009976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,327.72*75
2025-01-21T01:54:45.0007157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,327.66*59
2025-01-21T01:54:46.0005505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,327.60*50
2025-01-21T01:54:46.9876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,327.44*53
2025-01-21T01:54:47.9874537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,327.12*5B
2025-01-21T01:54:49.0028699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,326.81*79
2025-01-21T01:54:50.0026847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,326.69*7B
2025-01-21T01:54:51.0024509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,326.75*7B
2025-01-21T01:54:51.9866791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,326.76*56
2025-01-21T01:54:53.0019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,326.59*56
2025-01-21T01:54:54.0017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,326.38*5C
2025-01-21T01:54:54.9860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,326.38*59
2025-01-21T01:54:55.9858237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.16,326.52*54
2025-01-21T01:54:57.0012061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,326.51*54
2025-01-21T01:54:58.0009768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,326.39*51
2025-01-21T01:54:59.0008864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,326.29*51
2025-01-21T01:55:00.0006649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,326.22*78
2025-01-21T01:55:01.0004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,326.10*70
2025-01-21T01:55:01.9885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,325.87*7F
2025-01-21T01:55:02.9883325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,325.58*5A
2025-01-21T01:55:03.9889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,325.29*5B
2025-01-21T01:55:04.9879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,325.11*52
2025-01-21T01:55:06.0033639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,325.08*72
2025-01-21T01:55:07.0030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,325.11*78
2025-01-21T01:55:07.9872913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,325.10*5F
2025-01-21T01:55:08.9872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.44,325.03*54
2025-01-21T01:55:09.9870092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.19,324.94*53
2025-01-21T01:55:10.9867787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,324.85*5D
2025-01-21T01:55:11.9865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,324.77*52
2025-01-21T01:55:12.9864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,324.77*51
2025-01-21T01:55:13.9861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,324.77*5D
2025-01-21T01:55:15.0015485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,324.63*57
2025-01-21T01:55:16.0013692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,324.40*54
2025-01-21T01:55:17.0010996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,324.22*5B
2025-01-21T01:55:18.0009320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,324.18*51
2025-01-21T01:55:18.9914413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,324.03*51
2025-01-21T01:55:19.9912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,323.60*74
2025-01-21T01:55:20.9908798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,323.27*70
2025-01-21T01:55:21.9908200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,323.30*71
2025-01-21T01:55:22.9905743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,323.47*58
2025-01-21T01:55:23.9904337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,323.46*56
2025-01-21T01:55:24.9902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.48,323.25*59
2025-01-21T01:55:25.9930162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,323.14*59
2025-01-21T01:55:26.9928131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,323.23*5A
2025-01-21T01:55:27.9925914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,323.41*54
2025-01-21T01:55:28.9907447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,323.46*57
2025-01-21T01:55:29.9905480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,323.24*5D
2025-01-21T01:55:30.9903362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,322.99*59
2025-01-21T01:55:31.9901434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,322.82*59
2025-01-21T01:55:32.9899298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,322.63*7B
2025-01-21T01:55:33.9923544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,322.40*73
2025-01-21T01:55:34.9939937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,322.25*7B
2025-01-21T01:55:35.9938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,322.17*51
2025-01-21T01:55:36.9936808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,322.10*5F
2025-01-21T01:55:37.9934942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,322.07*52
2025-01-21T01:55:38.9931276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,321.97*57
2025-01-21T01:55:39.9929495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,321.89*55
2025-01-21T01:55:40.9968973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,321.87*78
2025-01-21T01:55:41.9869562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,321.89*54
2025-01-21T01:55:42.9867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,322.00*71
2025-01-21T01:55:43.9866152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.32,322.13*7E
2025-01-21T01:55:44.9864099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,322.14*7E
2025-01-21T01:55:45.9883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,321.93*7D
2025-01-21T01:55:46.9881094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,321.68*77
2025-01-21T01:55:47.9879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,321.57*79
2025-01-21T01:55:48.9877034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,321.58*5C
2025-01-21T01:55:49.9874532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,321.60*5F
2025-01-21T01:55:50.9873096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,321.47*5A
2025-01-21T01:55:52.0027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,321.14*70
2025-01-21T01:55:53.0025340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,320.84*7E
2025-01-21T01:55:54.0023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,320.81*7F
2025-01-21T01:55:55.0022266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,320.89*58
2025-01-21T01:55:56.0018539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,321.00*51
2025-01-21T01:55:56.9861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,321.12*58
2025-01-21T01:55:57.9858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,321.14*70
2025-01-21T01:55:58.9857054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,321.18*7D
2025-01-21T01:55:59.9902802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,321.33*75
2025-01-21T01:56:00.9899564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,321.32*70
2025-01-21T01:56:01.9897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,321.04*53
2025-01-21T01:56:02.9925885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,320.81*58
2025-01-21T01:56:03.9943182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,320.77*56
2025-01-21T01:56:04.9941406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.32,320.76*52
2025-01-21T01:56:05.9939353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,320.61*77
2025-01-21T01:56:06.9937283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,320.40*7C
2025-01-21T01:56:07.9934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,320.28*79
2025-01-21T01:56:08.9932248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,320.23*5D
2025-01-21T01:56:09.9930743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,320.19*50
2025-01-21T01:56:10.9928867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,320.18*7C
2025-01-21T01:56:11.9927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,320.23*76
2025-01-21T01:56:12.9925342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.25,320.41*79
2025-01-21T01:56:13.9922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,320.62*77
2025-01-21T01:56:14.9919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,320.64*5F
2025-01-21T01:56:15.9919524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,320.50*59
2025-01-21T01:56:16.9917338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,320.44*5D
2025-01-21T01:56:17.9915633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,320.54*55
2025-01-21T01:56:18.9913359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,320.64*57
2025-01-21T01:56:19.9935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,320.55*52
2025-01-21T01:56:20.9952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,320.28*7E
2025-01-21T01:56:21.9949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,320.04*77
2025-01-21T01:56:22.9948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,319.95*77
2025-01-21T01:56:23.9946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,319.91*73
2025-01-21T01:56:24.9944415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,319.85*5A
2025-01-21T01:56:25.9962484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,319.88*59
2025-01-21T01:56:26.9997970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,320.03*5F
2025-01-21T01:56:27.9976074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,320.24*5B
2025-01-21T01:56:28.9918680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,320.41*51
2025-01-21T01:56:29.9917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.27,320.46*5D
2025-01-21T01:56:30.9915186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,320.45*5D
2025-01-21T01:56:31.9913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,320.47*55
2025-01-21T01:56:32.9911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,320.49*78
2025-01-21T01:56:33.9929701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,320.45*76
2025-01-21T01:56:34.9969855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,320.36*76
2025-01-21T01:56:35.9926299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,320.29*5B
2025-01-21T01:56:36.9923813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,320.23*55
2025-01-21T01:56:37.9921797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,320.16*74
2025-01-21T01:56:38.9944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,320.15*7D
2025-01-21T01:56:39.9917853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,320.10*7E
2025-01-21T01:56:40.9916154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,320.01*5C
2025-01-21T01:56:41.9914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,319.95*5A
2025-01-21T01:56:42.9912296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,320.05*54
2025-01-21T01:56:43.9909926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,320.40*51
2025-01-21T01:56:44.9907863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,320.73*5A
2025-01-21T01:56:45.9905883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,320.75*5C
2025-01-21T01:56:46.9904149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,320.51*54
2025-01-21T01:56:47.9925481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,320.36*55
2025-01-21T01:56:48.9923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,320.46*59
2025-01-21T01:56:49.9922166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,320.64*5C
2025-01-21T01:56:50.9919866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,320.80*59
2025-01-21T01:56:51.9917454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,320.77*5D
2025-01-21T01:56:52.9915215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,320.65*76
2025-01-21T01:56:53.9914208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,320.56*72
2025-01-21T01:56:54.9912597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,320.39*73
2025-01-21T01:56:55.9909908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,320.26*5F
2025-01-21T01:56:56.9907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,320.35*55
2025-01-21T01:56:57.9905761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,320.52*5A
2025-01-21T01:56:58.9904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,320.60*71
2025-01-21T01:56:59.9901948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,320.66*55
2025-01-21T01:57:00.9899892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.12,320.72*70
2025-01-21T01:57:01.9897719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,320.76*52
2025-01-21T01:57:02.9896224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,320.72*52
2025-01-21T01:57:03.9894351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,320.60*5D
2025-01-21T01:57:04.9892115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,320.63*5C
2025-01-21T01:57:05.9907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,320.97*50
2025-01-21T01:57:06.9906595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,321.26*5D
2025-01-21T01:57:07.9903395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,321.19*59
2025-01-21T01:57:08.9901462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,320.90*78
2025-01-21T01:57:09.9898245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,320.76*79
2025-01-21T01:57:10.9897692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,320.83*7A
2025-01-21T01:57:11.9895531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,321.00*53
2025-01-21T01:57:12.9892814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,321.12*56
2025-01-21T01:57:13.9890966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,321.11*5C
2025-01-21T01:57:14.9888039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,321.13*57
2025-01-21T01:57:15.9887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,321.22*52
2025-01-21T01:57:16.9952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,321.37*56
2025-01-21T01:57:17.9883981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,321.48*57
2025-01-21T01:57:18.9941258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,321.53*51
2025-01-21T01:57:19.9939306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,321.57*59
2025-01-21T01:57:20.9937338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,321.61*7F
2025-01-21T01:57:21.9971260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,321.72*55
2025-01-21T01:57:22.9986729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,321.91*5B
2025-01-21T01:57:23.9967637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,321.97*52
2025-01-21T01:57:24.9964933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,321.87*7E
2025-01-21T01:57:26.0006519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,321.78*77
2025-01-21T01:57:27.0003113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,321.80*78
2025-01-21T01:57:28.0000978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,321.97*57
2025-01-21T01:57:28.9889877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,322.17*56
2025-01-21T01:57:29.9888351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,322.22*5A
2025-01-21T01:57:30.9885838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,322.25*53
2025-01-21T01:57:31.9883612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,322.39*5E
2025-01-21T01:57:32.9882026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,322.49*5B
2025-01-21T01:57:33.9879892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,322.55*57
2025-01-21T01:57:34.9879080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,322.53*5C
2025-01-21T01:57:35.9876405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,322.44*50
2025-01-21T01:57:36.9872975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,322.51*50
2025-01-21T01:57:37.9869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,322.72*5F
2025-01-21T01:57:38.9868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,322.82*56
2025-01-21T01:57:40.0023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,322.80*5C
2025-01-21T01:57:41.0021952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,322.80*72
2025-01-21T01:57:42.0020232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,322.89*7D
2025-01-21T01:57:43.0018397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,323.06*74
2025-01-21T01:57:44.0016331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,323.25*57
2025-01-21T01:57:45.0013847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,323.37*5C
2025-01-21T01:57:46.0012413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,323.42*7A
2025-01-21T01:57:47.0009680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,323.43*74
2025-01-21T01:57:48.0007010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,323.30*56
2025-01-21T01:57:49.0006301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,323.13*74
2025-01-21T01:57:50.0004285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,323.17*7D
2025-01-21T01:57:51.0001937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,323.31*53
2025-01-21T01:57:51.9999629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.76,323.43*51
2025-01-21T01:57:52.9998179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,323.53*5E
2025-01-21T01:57:53.9996024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,323.63*5B
2025-01-21T01:57:54.9993785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,323.79*5C
2025-01-21T01:57:55.9991734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,323.91*54
2025-01-21T01:57:56.9989035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,323.92*58
2025-01-21T01:57:57.9987926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,323.94*72
2025-01-21T01:57:58.9986184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,324.05*7F
2025-01-21T01:57:59.9982427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,324.18*7A
2025-01-21T01:58:00.9982208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,324.26*78
2025-01-21T01:58:01.9980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,324.21*54
2025-01-21T01:58:02.9978328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,324.12*7A
2025-01-21T01:58:03.9996528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,324.06*7B
2025-01-21T01:58:04.9995130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,324.10*75
2025-01-21T01:58:05.9992573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,324.18*5B
2025-01-21T01:58:06.9991368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,324.29*51
2025-01-21T01:58:07.9989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,324.34*51
2025-01-21T01:58:08.9986591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,324.37*52
2025-01-21T01:58:09.9984546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,324.47*56
2025-01-21T01:58:10.9981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,324.59*70
2025-01-21T01:58:11.9979532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,324.72*7A
2025-01-21T01:58:12.9978015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,324.75*7F
2025-01-21T01:58:13.9976163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,324.57*57
2025-01-21T01:58:14.9974388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,324.45*7A
2025-01-21T01:58:15.9973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,324.54*52
2025-01-21T01:58:16.9970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,324.76*5D
2025-01-21T01:58:17.9968629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,324.96*5B
2025-01-21T01:58:18.9965830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,325.01*50
2025-01-21T01:58:19.9965948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,324.86*71
2025-01-21T01:58:21.0006526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,324.71*73
2025-01-21T01:58:22.0033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,324.69*7C
2025-01-21T01:58:23.0031321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,324.72*53
2025-01-21T01:58:24.0030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,324.79*59
2025-01-21T01:58:25.0027158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,324.93*56
2025-01-21T01:58:25.9935370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,325.01*77
2025-01-21T01:58:26.9933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,324.98*5F
2025-01-21T01:58:27.9932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,324.87*7A
2025-01-21T01:58:28.9929254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,324.75*50
2025-01-21T01:58:29.9927648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,324.76*5A
2025-01-21T01:58:30.9981407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,324.87*59
2025-01-21T01:58:31.9978880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,325.00*5C
2025-01-21T01:58:32.9976388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,325.05*5E
2025-01-21T01:58:33.9974598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,325.00*5B
2025-01-21T01:58:34.9973016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,324.98*50
2025-01-21T01:58:35.9970966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,325.01*55
2025-01-21T01:58:36.9969345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,324.99*50
2025-01-21T01:58:37.9967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,324.90*7A
2025-01-21T01:58:38.9966453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,324.85*75
2025-01-21T01:58:39.9963354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,324.86*7A
2025-01-21T01:58:40.9961572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,324.89*59
2025-01-21T01:58:41.9959394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,324.86*58
2025-01-21T01:58:42.9957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,324.79*5D
2025-01-21T01:58:43.9955857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,324.78*56
2025-01-21T01:58:44.9953401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,324.93*70
2025-01-21T01:58:45.9950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,325.13*51
2025-01-21T01:58:46.9949468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,325.14*5B
2025-01-21T01:58:47.9947604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,324.99*5B
2025-01-21T01:58:48.9945432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,324.85*51
2025-01-21T01:58:49.9943488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,324.84*56
2025-01-21T01:58:50.9941614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,324.87*54
2025-01-21T01:58:51.9939469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,324.90*73
2025-01-21T01:58:52.9937912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,324.97*73
2025-01-21T01:58:53.9935826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,324.97*74
2025-01-21T01:58:54.9933151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,324.88*71
2025-01-21T01:58:55.9931783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,324.74*52
2025-01-21T01:58:56.9929319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,324.66*50
2025-01-21T01:58:57.9927882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,324.69*5B
2025-01-21T01:58:58.9925045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,324.75*54
2025-01-21T01:58:59.9996640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,324.75*5E
2025-01-21T01:59:00.9994271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,324.77*5A
2025-01-21T01:59:01.9992521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,324.84*57
2025-01-21T01:59:02.9991366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,324.91*5F
2025-01-21T01:59:04.0014069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,324.91*56
2025-01-21T01:59:04.9987216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,324.74*72
2025-01-21T01:59:05.9984860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,324.55*7E
2025-01-21T01:59:06.9982605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,324.56*71
2025-01-21T01:59:07.9980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,324.63*72
2025-01-21T01:59:08.9980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,324.57*7B
2025-01-21T01:59:09.9977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,324.44*7B
2025-01-21T01:59:10.9974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,324.38*77
2025-01-21T01:59:11.9973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,324.40*5C
2025-01-21T01:59:12.9971010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,324.47*50
2025-01-21T01:59:13.9968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.35,324.44*53
2025-01-21T01:59:14.9967487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,324.30*52
2025-01-21T01:59:15.9965075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,324.31*5D
2025-01-21T01:59:16.9963194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,324.40*57
2025-01-21T01:59:17.9960368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,324.35*5D
2025-01-21T01:59:18.9959559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,324.20*54
2025-01-21T01:59:19.9957228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,324.04*5B
2025-01-21T01:59:20.9955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,323.92*76
2025-01-21T01:59:21.9975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,323.94*7B
2025-01-21T01:59:23.0026748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,324.05*70
2025-01-21T01:59:24.0024694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,324.09*5C
2025-01-21T01:59:25.0023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,324.05*58
2025-01-21T01:59:26.0020628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,323.97*5D
2025-01-21T01:59:27.0018606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,323.83*5A
2025-01-21T01:59:28.0016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,323.65*7A
2025-01-21T01:59:29.0039145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,323.48*77
2025-01-21T01:59:30.0037555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,323.42*5B
2025-01-21T01:59:30.9879435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,323.49*5B
2025-01-21T01:59:31.9897234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.38,323.59*54
2025-01-21T01:59:32.9895738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,323.60*79
2025-01-21T01:59:33.9893579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,323.53*7A
2025-01-21T01:59:34.9913610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,323.57*71
2025-01-21T01:59:35.9912459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,323.66*70
2025-01-21T01:59:36.9909528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,323.60*75
2025-01-21T01:59:37.9907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,323.43*57
2025-01-21T01:59:38.9904737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,323.32*57
2025-01-21T01:59:39.9903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,323.33*52
2025-01-21T01:59:40.9929416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,323.40*55
2025-01-21T01:59:41.9927293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,323.31*7A
2025-01-21T01:59:42.9947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,323.08*78
2025-01-21T01:59:43.9945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,322.86*72
2025-01-21T01:59:44.9943887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,322.78*5C
2025-01-21T01:59:45.9942035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,322.84*5D
2025-01-21T01:59:46.9970676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.37,322.98*53
2025-01-21T01:59:47.9969231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.30,323.11*54
2025-01-21T01:59:48.9966988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,323.16*5F
2025-01-21T01:59:49.9964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,323.15*7B
2025-01-21T01:59:50.9963560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,323.14*7D
2025-01-21T01:59:51.9960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,323.15*54
2025-01-21T01:59:52.9957291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,323.14*55
2025-01-21T01:59:53.9956763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,323.06*7E
2025-01-21T01:59:54.9954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,322.90*7E
2025-01-21T01:59:56.0037400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,322.82*74
2025-01-21T01:59:57.0035045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,322.84*5B
2025-01-21T01:59:57.9877329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,322.87*5E
2025-01-21T01:59:58.9950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.36,322.83*52
2025-01-21T01:59:59.9949547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,322.77*56
2025-01-21T02:00:00.9946588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,322.80*5A
2025-01-21T02:00:01.9944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,322.86*51
2025-01-21T02:00:02.9942724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,322.90*5E
2025-01-21T02:00:03.9940177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,322.85*57
2025-01-21T02:00:04.9937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,322.77*55
2025-01-21T02:00:05.9936312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,322.86*59
2025-01-21T02:00:06.9934450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,323.04*50
2025-01-21T02:00:07.9932436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,323.00*78
2025-01-21T02:00:08.9930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,322.85*73
2025-01-21T02:00:09.9928847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,322.90*7B
2025-01-21T02:00:10.9926942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,322.99*53
2025-01-21T02:00:11.9924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,322.94*55
2025-01-21T02:00:12.9922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,322.83*59
2025-01-21T02:00:13.9920746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,322.71*5C
2025-01-21T02:00:14.9918052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,322.78*7D
2025-01-21T02:00:15.9916683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,323.05*55
2025-01-21T02:00:16.9914585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,323.18*5D
2025-01-21T02:00:17.9912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,323.03*5E
2025-01-21T02:00:18.9911018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,322.90*5C
2025-01-21T02:00:19.9908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,323.04*57
2025-01-21T02:00:20.9906549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,323.32*56
2025-01-21T02:00:21.9903593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,323.46*5E
2025-01-21T02:00:22.9902457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,323.30*57
2025-01-21T02:00:23.9900411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,323.07*7F
2025-01-21T02:00:24.9898809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,323.09*7F
2025-01-21T02:00:26.0051355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,323.38*77
2025-01-21T02:00:26.9895103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,323.54*56
2025-01-21T02:00:27.9892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,323.49*58
2025-01-21T02:00:28.9891736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,323.44*5E
2025-01-21T02:00:29.9889128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,323.55*56
2025-01-21T02:00:30.9994261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,323.75*5B
2025-01-21T02:00:31.9992122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,323.78*73
2025-01-21T02:00:32.9990139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,323.57*7F
2025-01-21T02:00:33.9987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,323.43*73
2025-01-21T02:00:34.9985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,323.49*5C
2025-01-21T02:00:35.9984374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,323.58*58
2025-01-21T02:00:36.9981417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,323.63*51
2025-01-21T02:00:37.9979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,323.59*5C
2025-01-21T02:00:38.9977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,323.44*51
2025-01-21T02:00:39.9975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,323.42*51
2025-01-21T02:00:40.9974326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,323.60*5A
2025-01-21T02:00:41.9972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,323.80*5A
2025-01-21T02:00:42.9988383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,323.92*5C
2025-01-21T02:00:43.9896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,323.92*5B
2025-01-21T02:00:44.9894783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,323.84*75
2025-01-21T02:00:45.9892418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,323.75*58
2025-01-21T02:00:46.9975652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,323.68*7D
2025-01-21T02:00:47.9973403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,323.62*7A
2025-01-21T02:00:48.9971702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,323.51*77
2025-01-21T02:00:49.9969000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,323.48*50
2025-01-21T02:00:50.9967752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,323.49*59
2025-01-21T02:00:51.9965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,323.50*51
2025-01-21T02:00:52.9963599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,323.52*5F
2025-01-21T02:00:53.9963052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,323.45*53
2025-01-21T02:00:54.9959844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,323.37*55
2025-01-21T02:00:55.9957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,323.41*54
2025-01-21T02:00:56.9956339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,323.54*53
2025-01-21T02:00:57.9953595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.20,323.71*5F
2025-01-21T02:00:58.9952037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,323.79*56
2025-01-21T02:00:59.9950109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,323.72*5E
2025-01-21T02:01:00.9997852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,323.58*7C
2025-01-21T02:01:01.9995701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,323.45*7A
2025-01-21T02:01:02.9994058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,323.34*70
2025-01-21T02:01:03.9991940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,323.26*7B
2025-01-21T02:01:04.9989399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,323.27*5D
2025-01-21T02:01:05.9988152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,323.33*53
2025-01-21T02:01:06.9985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,323.38*50
2025-01-21T02:01:07.9984640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,323.33*54
2025-01-21T02:01:08.9981577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,323.12*53
2025-01-21T02:01:09.9980042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,322.96*56
2025-01-21T02:01:10.9977646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,323.02*5B
2025-01-21T02:01:11.9976069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,323.21*53
2025-01-21T02:01:13.0019040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,323.33*59
2025-01-21T02:01:13.9971300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,323.36*5F
2025-01-21T02:01:14.9969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,323.47*5A
2025-01-21T02:01:15.9967820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,323.57*5D
2025-01-21T02:01:16.9965809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,323.47*52
2025-01-21T02:01:17.9964186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,323.18*5E
2025-01-21T02:01:18.9962081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,322.87*73
2025-01-21T02:01:19.9960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,322.77*71
2025-01-21T02:01:20.9958049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,322.86*73
2025-01-21T02:01:21.9955878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,322.90*5E
2025-01-21T02:01:22.9953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,322.84*5D
2025-01-21T02:01:23.9951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.34,322.75*51
2025-01-21T02:01:24.9970756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,322.67*55
2025-01-21T02:01:25.9969847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,322.65*5D
2025-01-21T02:01:26.9967078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,322.74*50
2025-01-21T02:01:27.9964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,322.85*5E
2025-01-21T02:01:28.9963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,322.82*70
2025-01-21T02:01:29.9960832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,322.64*5D
2025-01-21T02:01:30.9958808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,322.42*56
2025-01-21T02:01:31.9955873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,322.23*7E
2025-01-21T02:01:32.9955883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,322.10*77
2025-01-21T02:01:33.9953131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,322.06*5D
2025-01-21T02:01:34.9951543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,322.05*5D
2025-01-21T02:01:35.9949647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,322.05*52
2025-01-21T02:01:36.9947763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,322.01*56
2025-01-21T02:01:37.9945783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,321.84*55
2025-01-21T02:01:38.9943465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,321.63*54
2025-01-21T02:01:39.9941980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,321.56*52
2025-01-21T02:01:40.9939849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,321.59*51
2025-01-21T02:01:41.9938090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,321.63*52
2025-01-21T02:01:43.0018517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,321.57*73
2025-01-21T02:01:43.9903654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,321.40*51
2025-01-21T02:01:44.9933724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,321.23*5C
2025-01-21T02:01:45.9931557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,321.12*5A
2025-01-21T02:01:46.9929280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,321.02*51
2025-01-21T02:01:47.9926805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,320.98*56
2025-01-21T02:01:48.9924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,320.96*70
2025-01-21T02:01:49.9949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,320.86*78
2025-01-21T02:01:50.9921063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,320.66*7E
2025-01-21T02:01:51.9919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,320.51*5B
2025-01-21T02:01:52.9918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,320.43*5A
2025-01-21T02:01:53.9915685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,320.33*52
2025-01-21T02:01:54.9913561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.12,320.23*53
2025-01-21T02:01:55.9911403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,320.18*58
2025-01-21T02:01:56.9909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,320.11*52
2025-01-21T02:01:57.9906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,320.09*55
2025-01-21T02:01:58.9904367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,320.11*54
2025-01-21T02:01:59.9903809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,320.02*52
2025-01-21T02:02:00.9901549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,319.82*58
2025-01-21T02:02:01.9899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,319.57*5C
2025-01-21T02:02:03.0053663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,319.40*76
2025-01-21T02:02:04.0050807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,319.33*7E
2025-01-21T02:02:05.0049069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,319.40*55
2025-01-21T02:02:05.9891218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,319.49*5E
2025-01-21T02:02:06.9889008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,319.41*5D
2025-01-21T02:02:07.9886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,319.25*5A
2025-01-21T02:02:08.9885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,319.14*58
2025-01-21T02:02:09.9883503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,319.07*7F
2025-01-21T02:02:11.0037755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,319.02*56
2025-01-21T02:02:12.0035443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,318.90*5E
2025-01-21T02:02:13.0033602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,318.73*58
2025-01-21T02:02:14.0031104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,318.62*71
2025-01-21T02:02:15.0029924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,318.56*78
2025-01-21T02:02:16.0027471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,318.52*79
2025-01-21T02:02:17.0025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,318.42*5F
2025-01-21T02:02:18.0023496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,318.30*50
2025-01-21T02:02:19.0021762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,318.27*54
2025-01-21T02:02:19.9887019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,318.27*5B
2025-01-21T02:02:20.9886013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,318.16*5C
2025-01-21T02:02:22.0039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,318.01*59
2025-01-21T02:02:23.0036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,317.89*5D
2025-01-21T02:02:24.0036413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,317.84*5E
2025-01-21T02:02:25.0033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,317.85*56
2025-01-21T02:02:26.0032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,317.73*53
2025-01-21T02:02:27.0029390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,317.53*50
2025-01-21T02:02:28.0028778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,317.39*52
2025-01-21T02:02:29.0026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,317.32*56
2025-01-21T02:02:29.9917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,317.30*5B
2025-01-21T02:02:30.9956391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,317.23*77
2025-01-21T02:02:32.0050099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,316.96*5F
2025-01-21T02:02:33.0048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,316.72*58
2025-01-21T02:02:34.0047208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,316.68*57
2025-01-21T02:02:34.9889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,316.73*5F
2025-01-21T02:02:35.9886526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,316.69*51
2025-01-21T02:02:37.0040336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,316.46*50
2025-01-21T02:02:38.0038130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,316.18*72
2025-01-21T02:02:39.0036276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,316.11*7D
2025-01-21T02:02:40.0032589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,316.23*52
2025-01-21T02:02:41.0032441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,316.22*57
2025-01-21T02:02:41.9893035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,316.01*51
2025-01-21T02:02:42.9891754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,315.79*5C
2025-01-21T02:02:44.0045348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,315.58*75
2025-01-21T02:02:45.0044184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,315.41*7F
2025-01-21T02:02:46.0042077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,315.33*7C
2025-01-21T02:02:47.0039205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,315.24*52
2025-01-21T02:02:48.0038289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,315.13*59
2025-01-21T02:02:49.0036395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,315.13*51
2025-01-21T02:02:50.0033456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,315.11*50
2025-01-21T02:02:51.0031932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,314.97*79
2025-01-21T02:02:52.0030191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,314.76*71
2025-01-21T02:02:53.0027904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,314.58*58
2025-01-21T02:02:54.0025686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,314.43*59
2025-01-21T02:02:54.9905930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,314.23*51
2025-01-21T02:02:56.0059783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,314.04*76
2025-01-21T02:02:57.0057724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,314.02*7C
2025-01-21T02:02:57.9899383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,314.08*53
2025-01-21T02:02:58.9897108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,314.07*5F
2025-01-21T02:02:59.9895937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.36,313.99*5B
2025-01-21T02:03:00.9894309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,313.83*58
2025-01-21T02:03:02.0047429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,313.81*78
2025-01-21T02:03:03.0045939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,313.93*7A
2025-01-21T02:03:04.0044140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,313.91*74
2025-01-21T02:03:05.0041886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,313.78*55
2025-01-21T02:03:06.0039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,313.67*5E
2025-01-21T02:03:07.0036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,313.50*59
2025-01-21T02:03:08.0036456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,313.35*7A
2025-01-21T02:03:09.0034860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,313.30*74
2025-01-21T02:03:10.0031873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,313.24*55
2025-01-21T02:03:11.0029376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,313.16*57
2025-01-21T02:03:12.0028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,313.19*58
2025-01-21T02:03:13.0025868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,313.31*78
2025-01-21T02:03:14.0024748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,313.30*76
2025-01-21T02:03:15.0022917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,313.18*58
2025-01-21T02:03:16.0020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,313.23*5B
2025-01-21T02:03:17.0018484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,313.47*51
2025-01-21T02:03:18.0015978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.02,313.66*57
2025-01-21T02:03:19.0015673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,313.56*7B
2025-01-21T02:03:20.0013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,313.32*75
2025-01-21T02:03:21.0010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,313.21*7E
2025-01-21T02:03:22.0053327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,313.26*75
2025-01-21T02:03:22.9896170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,313.44*50
2025-01-21T02:03:23.9921957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,313.52*5C
2025-01-21T02:03:24.9919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,313.44*57
2025-01-21T02:03:25.9954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,313.37*5A
2025-01-21T02:03:26.9952666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,313.42*5E
2025-01-21T02:03:28.0006137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,313.54*58
2025-01-21T02:03:29.0040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,313.61*5A
2025-01-21T02:03:30.0037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,313.67*55
2025-01-21T02:03:31.0036317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,313.72*50
2025-01-21T02:03:32.0034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,313.77*7B
2025-01-21T02:03:33.0032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,313.84*53
2025-01-21T02:03:34.0029836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,313.86*78
2025-01-21T02:03:34.9950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,313.84*5B
2025-01-21T02:03:35.9949333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.90,313.79*52
2025-01-21T02:03:36.9945639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,313.80*57
2025-01-21T02:03:37.9944613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,313.78*5B
2025-01-21T02:03:38.9941603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,313.71*78
2025-01-21T02:03:39.9940218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,313.77*73
2025-01-21T02:03:40.9936608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,313.93*5C
2025-01-21T02:03:41.9934952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,314.07*58
2025-01-21T02:03:43.0031261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,314.10*5E
2025-01-21T02:03:44.0029686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,314.08*5D
2025-01-21T02:03:44.9909910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,314.19*5E
2025-01-21T02:03:45.9955872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,314.43*51
2025-01-21T02:03:47.0039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,314.49*55
2025-01-21T02:03:48.0036261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,314.29*7B
2025-01-21T02:03:49.0033408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,314.16*75
2025-01-21T02:03:50.0033077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,314.25*51
2025-01-21T02:03:50.9927779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.13,314.40*5C
2025-01-21T02:03:52.0028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,314.51*5E
2025-01-21T02:03:53.0026947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,314.54*53
2025-01-21T02:03:54.0024326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,314.61*78
2025-01-21T02:03:55.0023298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,314.81*74
2025-01-21T02:03:56.0021007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,314.96*59
2025-01-21T02:03:57.0018839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,314.94*5C
2025-01-21T02:03:58.0017013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.64,314.92*5C
2025-01-21T02:03:59.0014715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,314.95*53
2025-01-21T02:04:00.0045885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,315.08*5B
2025-01-21T02:04:01.0044605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,315.31*7E
2025-01-21T02:04:02.0042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,315.38*70
2025-01-21T02:04:03.0039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,315.26*56
2025-01-21T02:04:03.9903516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,315.15*58
2025-01-21T02:04:04.9901501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,315.13*52
2025-01-21T02:04:06.0055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,315.18*5E
2025-01-21T02:04:07.0052727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,315.25*74
2025-01-21T02:04:08.0051016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,315.35*7E
2025-01-21T02:04:09.0049326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,315.53*5B
2025-01-21T02:04:10.0047324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,315.67*57
2025-01-21T02:04:11.0045101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.23,315.73*57
2025-01-21T02:04:12.0043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,315.65*53
2025-01-21T02:04:13.0040516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,315.60*56
2025-01-21T02:04:14.0039299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,315.82*76
2025-01-21T02:04:15.0037403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,316.17*5E
2025-01-21T02:04:16.0034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,316.31*50
2025-01-21T02:04:17.0033260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,316.25*55
2025-01-21T02:04:18.0031332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,316.19*58
2025-01-21T02:04:19.0029454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,316.18*56
2025-01-21T02:04:19.9931537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,316.20*79
2025-01-21T02:04:20.9960752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,316.18*77
2025-01-21T02:04:21.9958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,316.11*5A
2025-01-21T02:04:22.9955983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,316.15*5A
2025-01-21T02:04:23.9954706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,316.35*53
2025-01-21T02:04:24.9952776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,316.50*58
2025-01-21T02:04:25.9950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,316.55*53
2025-01-21T02:04:26.9998791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,316.57*5C
2025-01-21T02:04:27.9996398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,316.64*5F
2025-01-21T02:04:28.9995473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,316.76*5D
2025-01-21T02:04:30.0034184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,316.90*5E
2025-01-21T02:04:31.0033344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,317.02*59
2025-01-21T02:04:32.0029360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,317.03*54
2025-01-21T02:04:33.0028762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,317.02*5F
2025-01-21T02:04:34.0026476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,317.02*77
2025-01-21T02:04:35.0023269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,316.95*7C
2025-01-21T02:04:36.0021558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,316.88*5C
2025-01-21T02:04:37.0020861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,316.85*54
2025-01-21T02:04:38.0018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,316.80*75
2025-01-21T02:04:39.0016245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,316.73*71
2025-01-21T02:04:40.0014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,316.74*7E
2025-01-21T02:04:41.0012454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,316.91*5B
2025-01-21T02:04:42.0027940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,317.10*5D
2025-01-21T02:04:42.9926915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.94,317.23*59
2025-01-21T02:04:43.9925707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.23,317.31*5E
2025-01-21T02:04:44.9923729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,317.37*58
2025-01-21T02:04:45.9921937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,317.40*5A
2025-01-21T02:04:46.9919872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,317.36*54
2025-01-21T02:04:47.9917933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,317.28*7A
2025-01-21T02:04:49.0071842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,317.18*71
2025-01-21T02:04:50.0069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,317.16*77
2025-01-21T02:04:51.0067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,317.19*75
2025-01-21T02:04:51.9909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,317.12*5F
2025-01-21T02:04:52.9907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,316.96*5C
2025-01-21T02:04:54.0061401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,316.91*59
2025-01-21T02:04:55.0059978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,317.05*50
2025-01-21T02:04:55.9900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,317.16*59
2025-01-21T02:04:56.9900034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,317.22*59
2025-01-21T02:04:57.9898610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,317.36*54
2025-01-21T02:04:59.0051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,317.48*5F
2025-01-21T02:05:00.0050190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,317.51*5D
2025-01-21T02:05:01.0047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,317.43*7B
2025-01-21T02:05:02.0046121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,317.29*77
2025-01-21T02:05:03.0043349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,317.18*7F
2025-01-21T02:05:04.0041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,317.07*5C
2025-01-21T02:05:05.0040462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,316.97*57
2025-01-21T02:05:06.0038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,316.95*5F
2025-01-21T02:05:07.0035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,317.01*78
2025-01-21T02:05:08.0033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,317.09*74
2025-01-21T02:05:09.0032192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,317.08*5B
2025-01-21T02:05:10.0029053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,317.04*5A
2025-01-21T02:05:11.0027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.13,317.12*5A
2025-01-21T02:05:12.0026924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.26,317.21*5E
2025-01-21T02:05:13.0023855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,317.16*51
2025-01-21T02:05:14.0021064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,317.09*5A
2025-01-21T02:05:15.0020487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,317.04*76
2025-01-21T02:05:16.0018080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,316.97*7D
2025-01-21T02:05:17.0016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,316.87*75
2025-01-21T02:05:18.0014122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,316.79*5C
2025-01-21T02:05:19.0012158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,316.85*58
2025-01-21T02:05:20.0009958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,316.98*54
2025-01-21T02:05:21.0008273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,317.00*5D
2025-01-21T02:05:21.9916073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,316.98*5F
2025-01-21T02:05:22.9914003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,317.11*50
2025-01-21T02:05:23.9912401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,317.28*7C
2025-01-21T02:05:24.9910774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,317.28*5C
2025-01-21T02:05:25.9907733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,317.15*5D
2025-01-21T02:05:26.9930102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,317.13*53
2025-01-21T02:05:27.9963856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,317.29*5F
2025-01-21T02:05:28.9961167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.53,317.47*50
2025-01-21T02:05:29.9992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.72,317.56*79
2025-01-21T02:05:30.9990507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,317.60*50
2025-01-21T02:05:31.9988087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,317.68*5E
2025-01-21T02:05:32.9985844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,317.86*51
2025-01-21T02:05:33.9983874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,318.11*57
2025-01-21T02:05:35.0021898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,318.28*5A
2025-01-21T02:05:36.0020058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,318.33*58
2025-01-21T02:05:37.0018086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,318.34*50
2025-01-21T02:05:38.0016239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,318.40*51
2025-01-21T02:05:39.0013253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,318.48*5D
2025-01-21T02:05:40.0012225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,318.54*5F
2025-01-21T02:05:41.0068057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,318.61*72
2025-01-21T02:05:41.9909914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,318.72*58
2025-01-21T02:05:43.0064225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,318.86*54
2025-01-21T02:05:43.9960438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,319.04*50
2025-01-21T02:05:44.9957563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,319.28*53
2025-01-21T02:05:45.9957975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,319.49*5E
2025-01-21T02:05:46.9955522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,319.68*5A
2025-01-21T02:05:47.9953248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,319.88*5F
2025-01-21T02:05:48.9951596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,319.95*52
2025-01-21T02:05:49.9948908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,319.99*75
2025-01-21T02:05:50.9947570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,320.11*54
2025-01-21T02:05:51.9945451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,320.30*5E
2025-01-21T02:05:52.9943558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,320.34*59
2025-01-21T02:05:53.9941402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,320.20*7D
2025-01-21T02:05:54.9939303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.10,320.29*72
2025-01-21T02:05:55.9937791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,320.71*5A
2025-01-21T02:05:56.9935417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,321.03*5A
2025-01-21T02:05:57.9933596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,321.07*5A
2025-01-21T02:05:58.9931750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,321.06*54
2025-01-21T02:05:59.9928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,321.25*56
2025-01-21T02:06:00.9927313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,321.58*5B
2025-01-21T02:06:01.9925592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,321.74*57
2025-01-21T02:06:02.9923407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,321.72*55
2025-01-21T02:06:03.9921649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,321.66*7F
2025-01-21T02:06:05.0075376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,321.68*76
2025-01-21T02:06:05.9917921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,321.87*78
2025-01-21T02:06:06.9915478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,322.09*5B
2025-01-21T02:06:07.9913551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,322.18*5A
2025-01-21T02:06:08.9910990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,322.20*57
2025-01-21T02:06:10.0065684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,322.20*7B
2025-01-21T02:06:11.0063533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,322.23*72
2025-01-21T02:06:12.0061187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,322.38*71
2025-01-21T02:06:13.0059346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,322.49*5C
2025-01-21T02:06:13.9902689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,322.51*52
2025-01-21T02:06:15.0054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,322.53*52
2025-01-21T02:06:16.0053671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,322.58*56
2025-01-21T02:06:17.0051018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,322.62*7E
2025-01-21T02:06:18.0049754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,322.60*5A
2025-01-21T02:06:19.0048045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,322.55*52
2025-01-21T02:06:20.0044432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,322.52*57
2025-01-21T02:06:20.9944608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,322.60*55
2025-01-21T02:06:21.9942989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,322.74*5D
2025-01-21T02:06:22.9940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,322.86*5E
2025-01-21T02:06:23.9938864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,322.85*59
2025-01-21T02:06:24.9935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,322.87*5E
2025-01-21T02:06:25.9933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,322.95*5A
2025-01-21T02:06:26.9959723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,323.01*7B
2025-01-21T02:06:27.9956708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,322.95*70
2025-01-21T02:06:28.9955398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,322.74*7E
2025-01-21T02:06:29.9953750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,322.52*77
2025-01-21T02:06:30.9951713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,322.45*53
2025-01-21T02:06:31.9949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,322.48*5F
2025-01-21T02:06:32.9947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,322.56*51
2025-01-21T02:06:33.9945655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,322.64*7B
2025-01-21T02:06:34.9943268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,322.64*7F
2025-01-21T02:06:35.9941580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,322.63*54
2025-01-21T02:06:36.9940250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,322.67*51
2025-01-21T02:06:37.9937504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.02,322.71*7C
2025-01-21T02:06:38.9936249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.07,322.71*52
2025-01-21T02:06:39.9933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,322.75*7B
2025-01-21T02:06:40.9931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,322.72*7F
2025-01-21T02:06:41.9929770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,322.56*78
2025-01-21T02:06:42.9927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,322.42*59
2025-01-21T02:06:43.9926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.13,322.30*58
2025-01-21T02:06:44.9923680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,322.25*54
2025-01-21T02:06:45.9922311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,322.26*59
2025-01-21T02:06:47.0075930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,322.22*7A
2025-01-21T02:06:47.9958602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,322.13*73
2025-01-21T02:06:48.9956050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,322.08*7F
2025-01-21T02:06:49.9953992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,322.06*54
2025-01-21T02:06:50.9951559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.25,322.05*5A
2025-01-21T02:06:51.9950331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,322.02*51
2025-01-21T02:06:52.9948310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,322.03*51
2025-01-21T02:06:53.9945545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,322.06*52
2025-01-21T02:06:54.9944368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,322.10*7E
2025-01-21T02:06:55.9975278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,322.08*71
2025-01-21T02:06:56.9974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,322.00*5A
2025-01-21T02:06:57.9971950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,321.97*55
2025-01-21T02:06:58.9969854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.99,321.88*59
2025-01-21T02:06:59.9967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,321.66*71
2025-01-21T02:07:00.9965688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.42,321.38*78
2025-01-21T02:07:01.9963716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.12,321.28*75
2025-01-21T02:07:02.9961712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,321.48*5E
2025-01-21T02:07:03.9959782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.74,321.70*56
2025-01-21T02:07:04.9957646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.33,321.70*54
2025-01-21T02:07:05.9955789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.22,321.54*7A
2025-01-21T02:07:06.9952371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,321.43*56
2025-01-21T02:07:07.9951243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,321.48*5E
2025-01-21T02:07:08.9949747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,321.58*5D
2025-01-21T02:07:09.9947882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,321.60*53
2025-01-21T02:07:10.9946055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,321.51*57
2025-01-21T02:07:11.9943450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,321.43*57
2025-01-21T02:07:12.9941188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,321.43*78
2025-01-21T02:07:13.9939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,321.38*7C
2025-01-21T02:07:14.9937523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,321.17*71
2025-01-21T02:07:15.9936151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,320.93*78
2025-01-21T02:07:16.9933763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,320.85*52
2025-01-21T02:07:17.9931178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,320.93*5A
2025-01-21T02:07:18.9929894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,321.08*56
2025-01-21T02:07:19.9927861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,321.02*7D
2025-01-21T02:07:20.9926194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,320.90*73
2025-01-21T02:07:21.9923958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.01,320.92*7A
2025-01-21T02:07:22.9945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,320.95*58
2025-01-21T02:07:23.9942087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,320.95*5E
2025-01-21T02:07:24.9940336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,320.98*77
2025-01-21T02:07:25.9937731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,320.98*77
2025-01-21T02:07:26.9956737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,320.97*56
2025-01-21T02:07:27.9953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,320.94*54
2025-01-21T02:07:29.0051102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,320.88*50
2025-01-21T02:07:30.0049598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,320.85*5A
2025-01-21T02:07:31.0047392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,320.79*52
2025-01-21T02:07:32.0045122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,320.71*59
2025-01-21T02:07:33.0044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,320.69*54
2025-01-21T02:07:34.0041936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,320.68*53
2025-01-21T02:07:35.0039590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,320.68*5B
2025-01-21T02:07:36.0038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,320.67*5A
2025-01-21T02:07:37.0037066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,320.70*51
2025-01-21T02:07:38.0034208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,320.69*56
2025-01-21T02:07:39.0032172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,320.66*73
2025-01-21T02:07:40.0030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,320.65*74
2025-01-21T02:07:41.0062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,320.74*74
2025-01-21T02:07:42.0061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,320.83*5A
2025-01-21T02:07:43.0059608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,320.80*5E
2025-01-21T02:07:44.0057667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,320.77*53
2025-01-21T02:07:45.0055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,320.85*5D
2025-01-21T02:07:45.9989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,320.91*5D
2025-01-21T02:07:46.9987296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,320.83*5B
2025-01-21T02:07:47.9986137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,320.68*58
2025-01-21T02:07:48.9983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,320.54*5C
2025-01-21T02:07:49.9982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,320.52*56
2025-01-21T02:07:50.9980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,320.62*55
2025-01-21T02:07:51.9979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,320.73*5B
2025-01-21T02:07:52.9976334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,320.88*56
2025-01-21T02:07:53.9974177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,320.96*53
2025-01-21T02:07:54.9972528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,320.90*5A
2025-01-21T02:07:55.9970396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,320.77*53
2025-01-21T02:07:56.9968495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,320.71*54
2025-01-21T02:07:57.9965816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,320.81*51
2025-01-21T02:07:58.9963925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,320.93*5A
2025-01-21T02:07:59.9963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,320.92*7E
2025-01-21T02:08:01.0014428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,320.89*7F
2025-01-21T02:08:02.0011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,320.95*79
2025-01-21T02:08:03.0010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,320.99*54
2025-01-21T02:08:04.0048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.16,320.92*5B
2025-01-21T02:08:05.0046843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,320.87*55
2025-01-21T02:08:06.0045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,320.87*5B
2025-01-21T02:08:07.0043458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,320.94*54
2025-01-21T02:08:08.0040765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,321.02*7A
2025-01-21T02:08:09.0038789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,320.99*78
2025-01-21T02:08:10.0037701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,320.93*73
2025-01-21T02:08:11.0035471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,321.04*53
2025-01-21T02:08:12.0033306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,321.18*5B
2025-01-21T02:08:13.0030751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.05,321.18*52
2025-01-21T02:08:14.0027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,321.09*50
2025-01-21T02:08:15.0026212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,321.05*7A
2025-01-21T02:08:16.0024551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,321.11*7A
2025-01-21T02:08:17.0021311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,321.14*5E
2025-01-21T02:08:18.0021783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,321.10*54
2025-01-21T02:08:19.0051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,321.21*54
2025-01-21T02:08:19.9955785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,321.40*5E
2025-01-21T02:08:20.9940766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,321.41*53
2025-01-21T02:08:21.9938162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,321.28*5E
2025-01-21T02:08:22.9936123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,321.31*54
2025-01-21T02:08:23.9933971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,321.41*5D
2025-01-21T02:08:24.9931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,321.50*53
2025-01-21T02:08:26.0021154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,321.58*77
2025-01-21T02:08:26.9958138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,321.53*72
2025-01-21T02:08:27.9956198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,321.39*7B
2025-01-21T02:08:28.9954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,321.24*56
2025-01-21T02:08:29.9952636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,321.23*55
2025-01-21T02:08:30.9950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,321.32*55
2025-01-21T02:08:31.9947670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,321.39*5F
2025-01-21T02:08:32.9946232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,321.40*78
2025-01-21T02:08:33.9944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,321.46*78
2025-01-21T02:08:34.9942179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,321.52*5C
2025-01-21T02:08:35.9940640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,321.58*5A
2025-01-21T02:08:36.9938653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,321.63*5E
2025-01-21T02:08:37.9936321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,321.51*58
2025-01-21T02:08:38.9934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,321.32*78
2025-01-21T02:08:39.9932043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,321.27*78
2025-01-21T02:08:40.9930976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,321.29*53
2025-01-21T02:08:41.9928688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,321.23*53
2025-01-21T02:08:43.0083079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,321.13*7C
2025-01-21T02:08:44.0080806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,321.14*7B
2025-01-21T02:08:45.0079321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,321.30*53
2025-01-21T02:08:45.9920641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.31,321.39*50
2025-01-21T02:08:46.9919190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.91,321.39*5B
2025-01-21T02:08:47.9973603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,321.44*5D
2025-01-21T02:08:48.9971196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,321.48*70
2025-01-21T02:08:49.9969274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.14,321.35*5F
2025-01-21T02:08:50.9967871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,321.12*70
2025-01-21T02:08:51.9965529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,321.07*56
2025-01-21T02:08:52.9963569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,321.29*5E
2025-01-21T02:08:53.9962120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.43,321.44*5F
2025-01-21T02:08:55.0043265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,321.36*59
2025-01-21T02:08:56.0040812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,321.15*76
2025-01-21T02:08:57.0038833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,321.10*76
2025-01-21T02:08:58.0036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,321.22*5F
2025-01-21T02:08:59.0035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,321.30*59
2025-01-21T02:09:00.0033423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.07,321.27*56
2025-01-21T02:09:01.0057839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,321.28*57
2025-01-21T02:09:02.0056052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,321.39*5C
2025-01-21T02:09:03.0054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,321.49*74
2025-01-21T02:09:04.0052160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,321.43*73
2025-01-21T02:09:05.0050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,321.23*72
2025-01-21T02:09:06.0048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,321.04*53
2025-01-21T02:09:07.0046301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,321.00*5A
2025-01-21T02:09:08.0043437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,321.09*58
2025-01-21T02:09:09.0042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,321.16*5B
2025-01-21T02:09:10.0040319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,321.22*56
2025-01-21T02:09:11.0038799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,321.23*59
2025-01-21T02:09:12.0037013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,321.12*5B
2025-01-21T02:09:13.0034479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,321.11*5B
2025-01-21T02:09:14.0033071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,321.18*55
2025-01-21T02:09:15.0030405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,321.18*54
2025-01-21T02:09:16.0027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,321.07*5B
2025-01-21T02:09:17.0026141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,320.98*75
2025-01-21T02:09:18.0025006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,320.92*7F
2025-01-21T02:09:19.0022725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,320.82*7D
2025-01-21T02:09:20.0020238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,320.73*5D
2025-01-21T02:09:21.0018957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,320.86*59
2025-01-21T02:09:22.0016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,321.08*51
2025-01-21T02:09:23.0013569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,321.15*5D
2025-01-21T02:09:23.9932454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,321.06*71
2025-01-21T02:09:25.0021538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,320.95*51
2025-01-21T02:09:26.0018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,320.87*5B
2025-01-21T02:09:27.0071067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,320.87*5F
2025-01-21T02:09:28.0070011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,320.85*59
2025-01-21T02:09:28.9967756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,320.62*51
2025-01-21T02:09:30.0014334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,320.38*78
2025-01-21T02:09:31.0011885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,320.40*70
2025-01-21T02:09:32.0010625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,320.58*5E
2025-01-21T02:09:33.0007916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,320.75*5D
2025-01-21T02:09:34.0006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,320.84*56
2025-01-21T02:09:35.0027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,320.93*5F
2025-01-21T02:09:36.0026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,320.97*72
2025-01-21T02:09:37.0023997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,320.92*59
2025-01-21T02:09:38.0021923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,320.95*5D
2025-01-21T02:09:39.0019593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,320.98*56
2025-01-21T02:09:40.0018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,320.87*5F
2025-01-21T02:09:41.0016474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,320.68*5C
2025-01-21T02:09:42.0014758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,320.60*50
2025-01-21T02:09:43.0030437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,320.70*7C
2025-01-21T02:09:44.0027870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,320.81*53
2025-01-21T02:09:45.0026499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,320.78*5C
2025-01-21T02:09:46.0024324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,320.77*51
2025-01-21T02:09:47.0022079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,320.90*76
2025-01-21T02:09:48.0020434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,321.01*77
2025-01-21T02:09:49.0017531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,320.97*71
2025-01-21T02:09:50.0016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,320.89*53
2025-01-21T02:09:51.0014219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,320.98*7E
2025-01-21T02:09:52.0012627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,321.14*53
2025-01-21T02:09:53.0009950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,321.15*59
2025-01-21T02:09:54.0008780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.13,320.96*5D
2025-01-21T02:09:55.0034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,320.77*5D
2025-01-21T02:09:56.0004520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,320.78*79
2025-01-21T02:09:57.0002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,320.91*7C
2025-01-21T02:09:58.0001042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,320.99*5C
2025-01-21T02:09:58.9938657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,320.88*5E
2025-01-21T02:09:59.9936697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,320.77*77
2025-01-21T02:10:00.9934607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.35,320.83*77
2025-01-21T02:10:01.9931849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,320.99*75
2025-01-21T02:10:02.9930668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,321.12*57
2025-01-21T02:10:04.0010893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,321.16*5A
2025-01-21T02:10:05.0008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,321.12*57
2025-01-21T02:10:06.0006628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,321.09*52
2025-01-21T02:10:07.0004177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,321.10*5A
2025-01-21T02:10:08.0003406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,321.18*59
2025-01-21T02:10:09.0001260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,321.25*57
2025-01-21T02:10:09.9998461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,321.12*71
2025-01-21T02:10:10.9996540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,320.87*71
2025-01-21T02:10:11.9994969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,320.67*7B
2025-01-21T02:10:12.9992488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,320.67*55
2025-01-21T02:10:13.9989478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,320.82*53
2025-01-21T02:10:14.9989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,320.96*55
2025-01-21T02:10:15.9986252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,321.11*59
2025-01-21T02:10:16.9985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,321.20*5B
2025-01-21T02:10:17.9983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,321.14*7A
2025-01-21T02:10:18.9980941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,321.04*78
2025-01-21T02:10:20.0027719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,321.09*51
2025-01-21T02:10:21.0025810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,321.20*54
2025-01-21T02:10:22.0024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,321.18*5B
2025-01-21T02:10:23.0021047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,321.12*7A
2025-01-21T02:10:24.0019652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,321.05*78
2025-01-21T02:10:25.0039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,320.93*79
2025-01-21T02:10:26.0038622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,320.83*5E
2025-01-21T02:10:27.0036892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,320.77*55
2025-01-21T02:10:28.0034867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,320.75*55
2025-01-21T02:10:29.0031962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,320.81*5E
2025-01-21T02:10:30.0030447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,320.89*54
2025-01-21T02:10:31.0028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,320.94*5F
2025-01-21T02:10:32.0052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,321.01*59
2025-01-21T02:10:33.0050510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,321.14*5D
2025-01-21T02:10:34.0049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,321.21*59
2025-01-21T02:10:35.0045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,321.18*5E
2025-01-21T02:10:36.0044957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,321.09*56
2025-01-21T02:10:37.0041111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,321.02*77
2025-01-21T02:10:38.0040420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,320.97*7C
2025-01-21T02:10:39.0038504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.03,321.01*7C
2025-01-21T02:10:40.0036737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,321.03*78
2025-01-21T02:10:41.0034781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,320.94*55
2025-01-21T02:10:42.0032772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,320.75*50
2025-01-21T02:10:42.9946762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,320.66*54
2025-01-21T02:10:43.9945227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,320.77*58
2025-01-21T02:10:44.9943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,321.02*5E
2025-01-21T02:10:45.9941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,321.25*56
2025-01-21T02:10:46.9938885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,321.33*53
2025-01-21T02:10:47.9937350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,321.29*72
2025-01-21T02:10:48.9935391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,321.18*5E
2025-01-21T02:10:50.0089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,321.08*78
2025-01-21T02:10:51.0086912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,321.06*73
2025-01-21T02:10:52.0085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,321.10*53
2025-01-21T02:10:53.0082613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,321.13*5F
2025-01-21T02:10:54.0080393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,321.04*79
2025-01-21T02:10:55.0079518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,320.84*78
2025-01-21T02:10:56.0077718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,320.74*7B
2025-01-21T02:10:57.0076176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,320.91*59
2025-01-21T02:10:58.0074410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,321.18*5F
2025-01-21T02:10:59.0071738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,321.23*54
2025-01-21T02:11:00.0070523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,321.15*55
2025-01-21T02:11:01.0068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,321.20*7C
2025-01-21T02:11:02.0066788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,321.26*53
2025-01-21T02:11:03.0064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,321.17*55
2025-01-21T02:11:04.0062232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,320.97*58
2025-01-21T02:11:05.0060334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,320.83*70
2025-01-21T02:11:06.0058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,320.90*59
2025-01-21T02:11:07.0055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,321.01*52
2025-01-21T02:11:08.0054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,321.00*58
2025-01-21T02:11:09.0052261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,320.93*5E
2025-01-21T02:11:10.0050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,320.87*5C
2025-01-21T02:11:11.0048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,320.80*57
2025-01-21T02:11:12.0067967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,320.71*57
2025-01-21T02:11:13.0065199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,320.76*52
2025-01-21T02:11:14.0064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,320.92*54
2025-01-21T02:11:14.9930389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,320.94*57
2025-01-21T02:11:16.0060621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,320.90*5D
2025-01-21T02:11:17.0057682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,320.85*56
2025-01-21T02:11:18.0056343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,320.80*58
2025-01-21T02:11:18.9960525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,320.81*5D
2025-01-21T02:11:19.9959510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,320.77*55
2025-01-21T02:11:20.9956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,320.65*72
2025-01-21T02:11:21.9954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,320.59*7E
2025-01-21T02:11:22.9952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,320.62*7D
2025-01-21T02:11:23.9951727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,320.59*53
2025-01-21T02:11:24.9949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,320.52*56
2025-01-21T02:11:25.9969532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,320.55*58
2025-01-21T02:11:26.9966825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,320.68*58
2025-01-21T02:11:28.0014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,320.76*5B
2025-01-21T02:11:29.0012446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,320.71*77
2025-01-21T02:11:30.0011166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,320.62*73
2025-01-21T02:11:31.0008204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,320.60*72
2025-01-21T02:11:32.0006436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,320.70*50
2025-01-21T02:11:33.0005838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,320.84*56
2025-01-21T02:11:34.0002360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,320.81*5A
2025-01-21T02:11:35.0000567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,320.63*7E
2025-01-21T02:11:35.9998812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,320.53*71
2025-01-21T02:11:36.9996915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,320.61*5C
2025-01-21T02:11:37.9994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,320.63*5D
2025-01-21T02:11:38.9993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,320.56*50
2025-01-21T02:11:39.9991388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,320.59*52
2025-01-21T02:11:40.9989365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,320.69*50
2025-01-21T02:11:41.9986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,320.81*5E
2025-01-21T02:11:42.9985094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,320.91*58
2025-01-21T02:11:43.9982873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,320.91*74
2025-01-21T02:11:44.9981402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,320.88*7F
2025-01-21T02:11:45.9979296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,320.88*53
2025-01-21T02:11:46.9977440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,320.88*57
2025-01-21T02:11:47.9976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,320.81*53
2025-01-21T02:11:48.9973835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,320.77*5B
2025-01-21T02:11:49.9972149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,320.82*7C
2025-01-21T02:11:50.9969985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,320.80*7A
2025-01-21T02:11:51.9967973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,320.78*7C
2025-01-21T02:11:52.9966073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,320.81*5C
2025-01-21T02:11:53.9963726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.22,320.87*52
2025-01-21T02:11:54.9961833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,320.96*5E
2025-01-21T02:11:55.9960545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,321.03*54
2025-01-21T02:11:56.9958159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,321.08*5D
2025-01-21T02:11:57.9956516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,321.05*55
2025-01-21T02:11:58.9993582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,320.96*5F
2025-01-21T02:11:59.9991505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,320.91*5E
2025-01-21T02:12:00.9989940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,320.78*55
2025-01-21T02:12:01.9987974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,320.64*76
2025-01-21T02:12:03.0084144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,320.65*7B
2025-01-21T02:12:04.0080291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,320.76*7D
2025-01-21T02:12:05.0079329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,320.86*59
2025-01-21T02:12:06.0077214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.07,320.91*5A
2025-01-21T02:12:07.0075171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,320.98*53
2025-01-21T02:12:08.0072947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.05,321.12*72
2025-01-21T02:12:09.0070955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,321.23*7B
2025-01-21T02:12:10.0070029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,321.19*5E
2025-01-21T02:12:11.0067305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,321.11*7E
2025-01-21T02:12:12.0065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,321.05*76
2025-01-21T02:12:13.0063495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,320.95*5A
2025-01-21T02:12:14.0062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,320.91*52
2025-01-21T02:12:15.0059300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,320.96*73
2025-01-21T02:12:16.0057709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,320.96*7D
2025-01-21T02:12:17.0056516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,320.94*71
2025-01-21T02:12:18.0053986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,320.91*54
2025-01-21T02:12:19.0051732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,320.90*5F
2025-01-21T02:12:20.0049422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,320.88*59
2025-01-21T02:12:21.0047675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,320.88*70
2025-01-21T02:12:22.0046350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,320.94*7A
2025-01-21T02:12:23.0042762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,321.05*78
2025-01-21T02:12:24.0041755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.24,321.18*70
2025-01-21T02:12:25.0039760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,321.13*53
2025-01-21T02:12:26.0037164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,321.00*58
2025-01-21T02:12:27.0073202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,321.00*52
2025-01-21T02:12:28.0034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,321.06*57
2025-01-21T02:12:29.0032426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,321.10*52
2025-01-21T02:12:29.9992194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,321.09*51
2025-01-21T02:12:30.9989735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,321.08*73
2025-01-21T02:12:31.9987932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,321.09*73
2025-01-21T02:12:32.9985493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,321.04*7D
2025-01-21T02:12:34.0043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,320.87*59
2025-01-21T02:12:35.0041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,320.69*5E
2025-01-21T02:12:36.0039954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,320.64*5A
2025-01-21T02:12:37.0038587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,320.76*55
2025-01-21T02:12:38.0036090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,321.02*5F
2025-01-21T02:12:39.0033878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,321.22*5A
2025-01-21T02:12:40.0031746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.31,321.23*53
2025-01-21T02:12:41.0030850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,321.20*54
2025-01-21T02:12:42.0028543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,321.24*59
2025-01-21T02:12:43.0025360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,321.25*77
2025-01-21T02:12:44.0024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,321.15*7C
2025-01-21T02:12:45.0022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,321.09*71
2025-01-21T02:12:46.0019800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,321.09*7A
2025-01-21T02:12:47.0018535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,320.99*56
2025-01-21T02:12:48.0016030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,320.88*58
2025-01-21T02:12:49.0015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,320.95*5A
2025-01-21T02:12:50.0012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,321.05*53
2025-01-21T02:12:51.0010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,321.11*58
2025-01-21T02:12:52.0007989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,321.20*5B
2025-01-21T02:12:53.0006361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,321.28*55
2025-01-21T02:12:54.0003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,321.30*5E
2025-01-21T02:12:55.0002636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,321.21*74
2025-01-21T02:12:56.0000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,321.17*71
2025-01-21T02:12:57.0019255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,321.36*79
2025-01-21T02:12:58.0016714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,321.56*5D
2025-01-21T02:12:59.0014660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.67,321.47*55
2025-01-21T02:13:00.0012837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.35,321.29*5D
2025-01-21T02:13:01.0010633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,321.29*73
2025-01-21T02:13:02.0008600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,321.33*78
2025-01-21T02:13:03.0006878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,321.35*78
2025-01-21T02:13:04.0004829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,321.38*58
2025-01-21T02:13:05.0002900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,321.41*5E
2025-01-21T02:13:05.9999829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,321.34*53
2025-01-21T02:13:06.9999143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,321.26*53
2025-01-21T02:13:07.9995794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,321.16*52
2025-01-21T02:13:08.9994385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,321.12*51
2025-01-21T02:13:09.9992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,321.21*51
2025-01-21T02:13:10.9990390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,321.38*56
2025-01-21T02:13:11.9988265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,321.44*55
2025-01-21T02:13:12.9985327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.15,321.39*57
2025-01-21T02:13:13.9985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,321.34*52
2025-01-21T02:13:14.9982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,321.39*77
2025-01-21T02:13:15.9980785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,321.47*7F
2025-01-21T02:13:16.9980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,321.40*75
2025-01-21T02:13:17.9977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,321.17*5D
2025-01-21T02:13:18.9975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,320.97*5E
2025-01-21T02:13:19.9973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,320.97*56
2025-01-21T02:13:21.0024200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,321.14*54
2025-01-21T02:13:22.0022607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,321.23*50
2025-01-21T02:13:23.0043255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,321.18*5D
2025-01-21T02:13:24.0041477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,321.16*53
2025-01-21T02:13:25.0038845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,321.21*56
2025-01-21T02:13:26.0037506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,321.24*7B
2025-01-21T02:13:27.0035826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,321.27*7F
2025-01-21T02:13:28.0052224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,321.37*76
2025-01-21T02:13:29.0050020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,321.51*53
2025-01-21T02:13:30.0047782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,321.44*79
2025-01-21T02:13:31.0046279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,321.25*77
2025-01-21T02:13:32.0044074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,321.17*54
2025-01-21T02:13:33.0042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,321.28*57
2025-01-21T02:13:34.0040116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.23,321.40*50
2025-01-21T02:13:35.0039134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,321.33*57
2025-01-21T02:13:36.0037061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,321.29*78
2025-01-21T02:13:37.0034654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,321.46*74
2025-01-21T02:13:38.0033047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,321.62*50
2025-01-21T02:13:39.0030290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,321.67*70
2025-01-21T02:13:40.0029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.20,321.65*7B
2025-01-21T02:13:41.0027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,321.65*71
2025-01-21T02:13:42.0025397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,321.80*78
2025-01-21T02:13:43.0023306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,321.91*72
2025-01-21T02:13:44.0021222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,321.85*71
2025-01-21T02:13:45.0037279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,321.74*55
2025-01-21T02:13:46.0034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,321.73*59
2025-01-21T02:13:47.0032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,321.84*50
2025-01-21T02:13:48.0030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,321.99*5B
2025-01-21T02:13:49.0029678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,322.03*5C
2025-01-21T02:13:50.0027579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,321.93*77
2025-01-21T02:13:51.0025420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,321.87*79
2025-01-21T02:13:52.0022408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,321.89*5C
2025-01-21T02:13:53.0021186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,321.81*77
2025-01-21T02:13:54.0019083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,321.77*5E
2025-01-21T02:13:55.0017075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,321.80*56
2025-01-21T02:13:56.0015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,321.80*53
2025-01-21T02:13:57.0013396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,321.73*78
2025-01-21T02:13:58.0011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,321.66*70
2025-01-21T02:13:59.0034968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,321.76*7C
2025-01-21T02:14:00.0033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,321.88*5B
2025-01-21T02:14:01.0031144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.29,321.81*5F
2025-01-21T02:14:02.0068002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,321.75*50
2025-01-21T02:14:03.0065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,321.85*5A
2025-01-21T02:14:04.0009162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,321.99*76
2025-01-21T02:14:05.0007648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,322.01*75
2025-01-21T02:14:06.0005376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,321.83*71
2025-01-21T02:14:07.0002875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,321.63*76
2025-01-21T02:14:08.0000604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,321.56*54
2025-01-21T02:14:08.9999362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,321.50*55
2025-01-21T02:14:09.9997454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,321.43*51
2025-01-21T02:14:10.9994945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,321.45*57
2025-01-21T02:14:11.9992635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,321.51*79
2025-01-21T02:14:12.9991111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,321.60*56
2025-01-21T02:14:13.9989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,321.61*5B
2025-01-21T02:14:14.9987557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,321.49*5A
2025-01-21T02:14:15.9985843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,321.37*5E
2025-01-21T02:14:16.9983582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,321.30*7B
2025-01-21T02:14:17.9981254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,321.31*72
2025-01-21T02:14:18.9979627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,321.41*7D
2025-01-21T02:14:20.0003752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,321.42*57
2025-01-21T02:14:21.0003378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,321.17*53
2025-01-21T02:14:22.0000839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,320.90*5A
2025-01-21T02:14:22.9999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,320.83*51
2025-01-21T02:14:23.9996909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,320.91*59
2025-01-21T02:14:24.9994028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,321.09*5F
2025-01-21T02:14:26.0018547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,321.20*54
2025-01-21T02:14:27.0084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,321.12*51
2025-01-21T02:14:28.0016114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,321.03*51
2025-01-21T02:14:29.0013652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,321.07*59
2025-01-21T02:14:30.0011657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,321.08*5D
2025-01-21T02:14:31.0009994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,321.01*5C
2025-01-21T02:14:32.0029786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,320.88*7F
2025-01-21T02:14:33.0027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,320.73*79
2025-01-21T02:14:34.0024887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,320.69*78
2025-01-21T02:14:35.0023963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,320.72*54
2025-01-21T02:14:36.0021555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,320.72*54
2025-01-21T02:14:37.0019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,320.66*57
2025-01-21T02:14:38.0017017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,320.56*5D
2025-01-21T02:14:39.0015820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,320.70*5F
2025-01-21T02:14:40.0013863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,321.00*5F
2025-01-21T02:14:41.0011889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,321.14*53
2025-01-21T02:14:42.0009669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,321.07*50
2025-01-21T02:14:43.0061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,320.92*5A
2025-01-21T02:14:44.0060096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,320.79*75
2025-01-21T02:14:45.0057764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,320.71*5B
2025-01-21T02:14:46.0055488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,320.71*51
2025-01-21T02:14:47.0054562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,320.74*5B
2025-01-21T02:14:48.0052742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,320.74*7D
2025-01-21T02:14:49.0050271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,320.70*76
2025-01-21T02:14:50.0047811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,320.63*5C
2025-01-21T02:14:51.0046190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.98,320.57*50
2025-01-21T02:14:52.0043608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,320.71*51
2025-01-21T02:14:53.0041969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,320.99*5E
2025-01-21T02:14:54.0096623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,321.16*51
2025-01-21T02:14:55.0096396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,321.17*7F
2025-01-21T02:14:56.0094220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,321.12*76
2025-01-21T02:14:57.0091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,321.05*75
2025-01-21T02:14:58.0089336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,320.95*55
2025-01-21T02:14:58.9959466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,320.81*5A
2025-01-21T02:14:59.9957056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,320.73*5A
2025-01-21T02:15:00.9955327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,320.78*50
2025-01-21T02:15:02.0108527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,320.88*70
2025-01-21T02:15:03.0106550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,320.92*78
2025-01-21T02:15:04.0105081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,320.91*5F
2025-01-21T02:15:05.0103205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,320.86*5B
2025-01-21T02:15:06.0018174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,320.81*56
2025-01-21T02:15:07.0016175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.39,320.77*5F
2025-01-21T02:15:08.0012371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,320.86*52
2025-01-21T02:15:09.0011996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,321.13*51
2025-01-21T02:15:10.0009578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,321.30*70
2025-01-21T02:15:11.0026756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,321.23*73
2025-01-21T02:15:12.0005969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,320.99*53
2025-01-21T02:15:13.0003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,320.75*5B
2025-01-21T02:15:14.0003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,320.67*50
2025-01-21T02:15:14.9999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,320.74*72
2025-01-21T02:15:15.9998385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,320.81*7B
2025-01-21T02:15:16.9995799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,320.87*51
2025-01-21T02:15:17.9994378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,320.91*5F
2025-01-21T02:15:18.9992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,320.79*52
2025-01-21T02:15:19.9990317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.34,320.60*59
2025-01-21T02:15:20.9988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,320.60*50
2025-01-21T02:15:21.9986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,320.85*54
2025-01-21T02:15:22.9983843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,321.10*5A
2025-01-21T02:15:23.9982038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,321.11*5B
2025-01-21T02:15:24.9980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,320.99*74
2025-01-21T02:15:25.9977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,320.92*70
2025-01-21T02:15:26.9976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,320.91*53
2025-01-21T02:15:27.9974705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,320.91*74
2025-01-21T02:15:28.9992284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,320.78*79
2025-01-21T02:15:29.9990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,320.71*7C
2025-01-21T02:15:30.9988038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,320.91*51
2025-01-21T02:15:31.9985229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,321.15*5C
2025-01-21T02:15:32.9984558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,321.14*5A
2025-01-21T02:15:33.9981976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,320.97*5D
2025-01-21T02:15:34.9980292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,320.82*58
2025-01-21T02:15:35.9978057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,320.87*5E
2025-01-21T02:15:36.9975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,321.04*5D
2025-01-21T02:15:37.9974649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,321.12*5B
2025-01-21T02:15:38.9972178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,321.09*5C
2025-01-21T02:15:39.9969824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,321.09*5F
2025-01-21T02:15:40.9969269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,321.16*56
2025-01-21T02:15:41.9966819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,321.18*5D
2025-01-21T02:15:42.9964776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,321.21*58
2025-01-21T02:15:43.9963169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,321.24*53
2025-01-21T02:15:44.9960663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,321.25*50
2025-01-21T02:15:46.0115130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,321.31*53
2025-01-21T02:15:47.0112301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,321.37*5E
2025-01-21T02:15:48.0110414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,321.34*52
2025-01-21T02:15:49.0108652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,321.28*58
2025-01-21T02:15:50.0106811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,321.25*55
2025-01-21T02:15:51.0104460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,321.30*52
2025-01-21T02:15:52.0102756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,321.32*57
2025-01-21T02:15:52.9944832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,321.28*7E
2025-01-21T02:15:54.0098933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,321.31*57
2025-01-21T02:15:55.0097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,321.33*51
2025-01-21T02:15:56.0094411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,321.37*74
2025-01-21T02:15:57.0092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,321.48*5C
2025-01-21T02:15:58.0090433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,321.57*50
2025-01-21T02:15:58.9968040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,321.56*50
2025-01-21T02:15:59.9987059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,321.49*75
2025-01-21T02:16:00.9984300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,321.56*73
2025-01-21T02:16:01.9982802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,321.65*5F
2025-01-21T02:16:03.0025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,321.61*5B
2025-01-21T02:16:04.0023286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,321.56*56
2025-01-21T02:16:05.0021218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,321.54*50
2025-01-21T02:16:06.0018752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,321.49*52
2025-01-21T02:16:07.0017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,321.40*7A
2025-01-21T02:16:08.0015260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,321.25*7B
2025-01-21T02:16:09.0013438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,321.19*59
2025-01-21T02:16:10.0011518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,321.35*59
2025-01-21T02:16:11.0010035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,321.59*5D
2025-01-21T02:16:12.0007079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,321.71*55
2025-01-21T02:16:13.0004808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,321.69*7D
2025-01-21T02:16:14.0003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,321.73*53
2025-01-21T02:16:15.0001517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,321.78*5E
2025-01-21T02:16:15.9999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,321.71*50
2025-01-21T02:16:16.9997342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,321.62*50
2025-01-21T02:16:17.9995109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,321.54*5A
2025-01-21T02:16:18.9993567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,321.44*54
2025-01-21T02:16:19.9991918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,321.38*73
2025-01-21T02:16:20.9989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,321.27*5D
2025-01-21T02:16:21.9987580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,321.18*50
2025-01-21T02:16:22.9986071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,321.29*5A
2025-01-21T02:16:23.9983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.58,321.52*5E
2025-01-21T02:16:25.0014989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,321.62*57
2025-01-21T02:16:26.0012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,321.54*5A
2025-01-21T02:16:27.0010523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,321.41*7F
2025-01-21T02:16:28.0007020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,321.45*7A
2025-01-21T02:16:29.0006112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,321.60*75
2025-01-21T02:16:30.0027765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,321.68*56
2025-01-21T02:16:31.0045139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,321.60*55
2025-01-21T02:16:32.0044215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,321.34*75
2025-01-21T02:16:33.0041960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,321.13*7B
2025-01-21T02:16:34.0039983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,321.20*74
2025-01-21T02:16:35.0037573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,321.30*56
2025-01-21T02:16:36.0035690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.48,321.33*5E
2025-01-21T02:16:37.0032782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,321.28*50
2025-01-21T02:16:38.0032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,321.17*51
2025-01-21T02:16:39.0029853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,321.19*5C
2025-01-21T02:16:40.0027935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,321.31*52
2025-01-21T02:16:41.0025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,321.44*5D
2025-01-21T02:16:42.0023249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,321.49*56
2025-01-21T02:16:42.9974600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,321.35*56
2025-01-21T02:16:44.0128998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,321.15*7C
2025-01-21T02:16:45.0126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,321.03*70
2025-01-21T02:16:45.9969172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,320.95*58
2025-01-21T02:16:47.0026713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,320.90*5F
2025-01-21T02:16:48.0025405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,320.81*5B
2025-01-21T02:16:49.0022971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,320.76*5D
2025-01-21T02:16:50.0020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,320.79*5D
2025-01-21T02:16:51.0019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,320.79*5B
2025-01-21T02:16:52.0016654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,320.79*50
2025-01-21T02:16:53.0014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,320.83*55
2025-01-21T02:16:54.0014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,320.88*53
2025-01-21T02:16:55.0010406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,320.92*5C
2025-01-21T02:16:56.0009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,320.87*5A
2025-01-21T02:16:57.0006993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,320.68*78
2025-01-21T02:16:58.0004099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,320.51*7E
2025-01-21T02:16:59.0020069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,320.53*7F
2025-01-21T02:17:00.0018404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,320.57*54
2025-01-21T02:17:01.0015899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,320.53*50
2025-01-21T02:17:02.0028619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,320.47*5E
2025-01-21T02:17:03.0012890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,320.47*5B
2025-01-21T02:17:04.0010958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,320.49*56
2025-01-21T02:17:05.0008435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,320.48*5D
2025-01-21T02:17:06.0008203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,320.47*51
2025-01-21T02:17:07.0005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,320.54*5A
2025-01-21T02:17:08.0003894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,320.61*57
2025-01-21T02:17:09.0002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,320.60*5C
2025-01-21T02:17:09.9999602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,320.55*5F
2025-01-21T02:17:10.9997849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,320.47*5E
2025-01-21T02:17:12.0038046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,320.44*52
2025-01-21T02:17:13.0035634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,320.50*53
2025-01-21T02:17:14.0034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,320.52*53
2025-01-21T02:17:15.0032289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,320.38*7B
2025-01-21T02:17:16.0030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,320.24*77
2025-01-21T02:17:17.0028778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,320.31*5F
2025-01-21T02:17:18.0025589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,320.41*5D
2025-01-21T02:17:19.0023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,320.42*58
2025-01-21T02:17:20.0021511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,320.46*55
2025-01-21T02:17:21.0019964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,320.59*71
2025-01-21T02:17:22.0017553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,320.69*79
2025-01-21T02:17:23.0016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,320.65*71
2025-01-21T02:17:24.0014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,320.54*5A
2025-01-21T02:17:25.0011893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,320.42*51
2025-01-21T02:17:26.0009785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,320.37*5C
2025-01-21T02:17:27.0030448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,320.41*55
2025-01-21T02:17:28.0058680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,320.38*5A
2025-01-21T02:17:29.0085490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,320.32*59
2025-01-21T02:17:30.0054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,320.34*78
2025-01-21T02:17:31.0052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,320.38*70
2025-01-21T02:17:32.0050389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,320.46*71
2025-01-21T02:17:33.0048618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,320.54*57
2025-01-21T02:17:34.0046272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,320.55*5E
2025-01-21T02:17:35.0044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.22,320.51*79
2025-01-21T02:17:36.0042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,320.55*5A
2025-01-21T02:17:37.0039878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,320.65*7A
2025-01-21T02:17:38.0038565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,320.70*56
2025-01-21T02:17:39.0036122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,320.68*52
2025-01-21T02:17:40.0034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,320.64*53
2025-01-21T02:17:41.0031904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,320.55*55
2025-01-21T02:17:42.0030583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,320.50*79
2025-01-21T02:17:43.0029697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,320.54*52
2025-01-21T02:17:44.0056101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,320.59*5C
2025-01-21T02:17:45.0107523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,320.64*52
2025-01-21T02:17:46.0031168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,320.69*58
2025-01-21T02:17:47.0030370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,320.72*76
2025-01-21T02:17:48.0027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,320.77*7A
2025-01-21T02:17:49.0026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,320.83*5C
2025-01-21T02:17:50.0024577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,320.86*58
2025-01-21T02:17:51.0022550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,320.92*5C
2025-01-21T02:17:52.0020593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,320.99*56
2025-01-21T02:17:53.0018066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,320.95*7E
2025-01-21T02:17:54.0016701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,320.86*74
2025-01-21T02:17:55.0014290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,320.86*58
2025-01-21T02:17:56.0012368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,320.97*52
2025-01-21T02:17:57.0009173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,321.14*58
2025-01-21T02:17:58.0047134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,321.16*50
2025-01-21T02:17:59.0045162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,321.00*56
2025-01-21T02:18:00.0042517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,320.90*7D
2025-01-21T02:18:01.0041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,320.96*7B
2025-01-21T02:18:02.0038352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,321.06*79
2025-01-21T02:18:03.0036528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,321.07*51
2025-01-21T02:18:04.0034697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,321.04*50
2025-01-21T02:18:05.0032911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,321.10*5E
2025-01-21T02:18:06.0029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,321.26*52
2025-01-21T02:18:07.0028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,321.35*58
2025-01-21T02:18:08.0026692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,321.24*70
2025-01-21T02:18:09.0024632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,321.08*73
2025-01-21T02:18:10.0023522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,321.09*5E
2025-01-21T02:18:11.0019734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,321.26*59
2025-01-21T02:18:12.0065746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,321.45*53
2025-01-21T02:18:13.0017745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,321.43*54
2025-01-21T02:18:14.0014963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,321.24*7F
2025-01-21T02:18:15.0013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,321.20*7E
2025-01-21T02:18:16.0011020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,321.29*50
2025-01-21T02:18:17.0008481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,321.32*5F
2025-01-21T02:18:18.0007377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,321.26*56
2025-01-21T02:18:19.0037008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,321.27*7B
2025-01-21T02:18:20.0034968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,321.47*57
2025-01-21T02:18:21.0033239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,321.71*52
2025-01-21T02:18:22.0030964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,321.75*5A
2025-01-21T02:18:23.0028761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,321.62*55
2025-01-21T02:18:24.0026647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,321.57*74
2025-01-21T02:18:25.0025798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,321.65*7F
2025-01-21T02:18:26.0023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,321.78*51
2025-01-21T02:18:27.0021527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,321.83*57
2025-01-21T02:18:28.0100747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,321.74*59
2025-01-21T02:18:29.0098395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,321.67*53
2025-01-21T02:18:30.0096771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,321.75*56
2025-01-21T02:18:31.0094965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,321.92*55
2025-01-21T02:18:32.0092002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,321.96*5D
2025-01-21T02:18:33.0090167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,321.83*5F
2025-01-21T02:18:34.0088549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,321.83*7A
2025-01-21T02:18:35.0086342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,321.96*79
2025-01-21T02:18:36.0083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,322.06*5E
2025-01-21T02:18:37.0082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,322.03*5F
2025-01-21T02:18:38.0080120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,321.98*55
2025-01-21T02:18:39.0076961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,322.11*50
2025-01-21T02:18:40.0076629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,322.18*74
2025-01-21T02:18:41.0074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,322.07*7D
2025-01-21T02:18:42.0072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,322.03*54
2025-01-21T02:18:43.0096641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,322.08*51
2025-01-21T02:18:44.0095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,322.10*50
2025-01-21T02:18:45.0093363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,322.12*51
2025-01-21T02:18:46.0091270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,322.11*5F
2025-01-21T02:18:47.0089119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,322.08*54
2025-01-21T02:18:48.0087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,322.04*52
2025-01-21T02:18:49.0084978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,321.96*5E
2025-01-21T02:18:50.0082665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,321.97*5F
2025-01-21T02:18:51.0081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,322.07*7C
2025-01-21T02:18:52.0078678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,322.15*79
2025-01-21T02:18:53.0078001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,322.12*7E
2025-01-21T02:18:54.0075519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,321.97*5D
2025-01-21T02:18:55.0073705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,321.83*52
2025-01-21T02:18:56.0071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,321.86*5C
2025-01-21T02:18:57.0070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,322.01*57
2025-01-21T02:18:58.0066989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,322.06*51
2025-01-21T02:18:59.0065535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,321.95*73
2025-01-21T02:19:00.0062901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,321.84*5D
2025-01-21T02:19:01.0061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,321.78*5E
2025-01-21T02:19:02.0058986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,321.81*5C
2025-01-21T02:19:03.0057007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,321.89*5B
2025-01-21T02:19:04.0055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,321.90*53
2025-01-21T02:19:05.0053360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,321.83*77
2025-01-21T02:19:06.0051547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,321.66*7E
2025-01-21T02:19:07.0049250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,321.53*77
2025-01-21T02:19:08.0047385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,321.54*7C
2025-01-21T02:19:09.0045711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,321.64*51
2025-01-21T02:19:10.0044345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,321.72*5D
2025-01-21T02:19:11.0041962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,321.66*58
2025-01-21T02:19:12.0039832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,321.54*5F
2025-01-21T02:19:13.0037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,321.55*52
2025-01-21T02:19:14.0037012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,321.67*56
2025-01-21T02:19:15.0034257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,321.75*5B
2025-01-21T02:19:16.0032052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,321.68*56
2025-01-21T02:19:17.0030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,321.64*5F
2025-01-21T02:19:18.0028437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,321.79*78
2025-01-21T02:19:19.0127061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,321.93*74
2025-01-21T02:19:20.0125181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,321.81*53
2025-01-21T02:19:21.0155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,321.47*72
2025-01-21T02:19:21.9997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,321.20*7A
2025-01-21T02:19:22.9995340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,321.29*76
2025-01-21T02:19:23.9993396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,321.55*5C
2025-01-21T02:19:24.9991684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,321.64*5C
2025-01-21T02:19:25.9988997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,321.54*5C
2025-01-21T02:19:26.9987650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,321.52*5A
2025-01-21T02:19:27.9986150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,321.62*5A
2025-01-21T02:19:28.9984129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,321.68*56
2025-01-21T02:19:29.9982128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,321.60*5F
2025-01-21T02:19:30.9980587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,321.46*59
2025-01-21T02:19:31.9977295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,321.48*5A
2025-01-21T02:19:33.0000991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,321.52*56
2025-01-21T02:19:34.0030738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,321.52*5F
2025-01-21T02:19:35.0028221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,321.44*53
2025-01-21T02:19:36.0026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,321.19*59
2025-01-21T02:19:37.0024909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,320.92*51
2025-01-21T02:19:38.0023127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,320.85*5B
2025-01-21T02:19:39.0020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,320.95*7C
2025-01-21T02:19:40.0019177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,320.96*72
2025-01-21T02:19:41.0016683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,320.89*7E
2025-01-21T02:19:42.0014862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,320.93*56
2025-01-21T02:19:43.0013376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,321.00*56
2025-01-21T02:19:43.9998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.29,321.06*5D
2025-01-21T02:19:45.0145209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,321.04*53
2025-01-21T02:19:46.0136817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,320.91*5F
2025-01-21T02:19:47.0114751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,320.78*74
2025-01-21T02:19:48.0112211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,320.77*72
2025-01-21T02:19:49.0110582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,320.84*56
2025-01-21T02:19:50.0108267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,320.85*54
2025-01-21T02:19:51.0106803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,320.80*5A
2025-01-21T02:19:52.0104760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,320.68*77
2025-01-21T02:19:53.0102347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,320.53*79
2025-01-21T02:19:54.0100338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,320.42*72
2025-01-21T02:19:55.0099177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,320.47*5E
2025-01-21T02:19:56.0096049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,320.60*54
2025-01-21T02:19:57.0134886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,320.63*5F
2025-01-21T02:19:57.9977156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,320.72*58
2025-01-21T02:19:58.9974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,320.82*52
2025-01-21T02:19:59.9972748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,320.73*5C
2025-01-21T02:20:01.0127200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,320.57*53
2025-01-21T02:20:02.0043916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,320.45*53
2025-01-21T02:20:03.0089398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,320.42*59
2025-01-21T02:20:04.0087461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,320.49*5B
2025-01-21T02:20:05.0085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,320.57*50
2025-01-21T02:20:06.0100972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,320.56*56
2025-01-21T02:20:07.0099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,320.40*7A
2025-01-21T02:20:08.0097299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,320.28*73
2025-01-21T02:20:09.0095357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,320.33*53
2025-01-21T02:20:10.0093085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,320.50*50
2025-01-21T02:20:11.0091547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,320.55*5F
2025-01-21T02:20:12.0089214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,320.44*56
2025-01-21T02:20:13.0087181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,320.35*5F
2025-01-21T02:20:14.0084983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,320.35*7C
2025-01-21T02:20:15.0083312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,320.35*54
2025-01-21T02:20:16.0080050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,320.35*58
2025-01-21T02:20:17.0078704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.70,320.38*5E
2025-01-21T02:20:18.0076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.48,320.35*53
2025-01-21T02:20:19.0075514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,320.24*79
2025-01-21T02:20:20.0073512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,320.13*70
2025-01-21T02:20:21.0072048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,320.12*79
2025-01-21T02:20:22.0070439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,320.27*51
2025-01-21T02:20:23.0067615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,320.43*5C
2025-01-21T02:20:24.0067201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,320.44*5F
2025-01-21T02:20:25.0100291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,320.44*5B
2025-01-21T02:20:26.0097205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,320.47*52
2025-01-21T02:20:27.0095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,320.44*5C
2025-01-21T02:20:28.0093548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,320.34*5B
2025-01-21T02:20:29.0091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,320.25*55
2025-01-21T02:20:30.0090308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,320.29*55
2025-01-21T02:20:31.0087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,320.50*51
2025-01-21T02:20:32.0042603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,320.71*53
2025-01-21T02:20:33.0040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,320.72*50
2025-01-21T02:20:34.0039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,320.44*5A
2025-01-21T02:20:35.0036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,320.18*77
2025-01-21T02:20:36.0034158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,320.24*7A
2025-01-21T02:20:37.0032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,320.50*73
2025-01-21T02:20:38.0030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,320.82*53
2025-01-21T02:20:39.0028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,321.07*5C
2025-01-21T02:20:40.0026469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.12,321.06*78
2025-01-21T02:20:41.0024441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,320.79*72
2025-01-21T02:20:42.0022678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,320.61*51
2025-01-21T02:20:43.0020350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,320.65*75
2025-01-21T02:20:44.0018708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,320.78*5D
2025-01-21T02:20:45.0015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.32,320.92*5D
2025-01-21T02:20:46.0015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,321.02*5C
2025-01-21T02:20:47.0012745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,320.96*5C
2025-01-21T02:20:48.0009813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,320.86*54
2025-01-21T02:20:49.0008862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,320.82*5A
2025-01-21T02:20:50.0006851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,320.78*78
2025-01-21T02:20:51.0004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,320.74*7C
2025-01-21T02:20:52.0002448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,320.79*70
2025-01-21T02:20:53.0000892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,320.85*73
2025-01-21T02:20:53.9998660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,320.98*55
2025-01-21T02:20:54.9996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,321.12*58
2025-01-21T02:20:55.9993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,321.13*5F
2025-01-21T02:20:56.9992079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,320.99*55
2025-01-21T02:20:57.9990038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,320.89*57
2025-01-21T02:20:59.0007366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,320.91*5C
2025-01-21T02:21:00.0005991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,321.04*54
2025-01-21T02:21:01.0002793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,321.19*53
2025-01-21T02:21:02.0002514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,321.26*5D
2025-01-21T02:21:02.9999310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,321.16*5E
2025-01-21T02:21:03.9997895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,321.07*51
2025-01-21T02:21:05.0152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,321.05*78
2025-01-21T02:21:06.0150276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,320.98*73
2025-01-21T02:21:07.0148132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,320.93*77
2025-01-21T02:21:08.0145812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,320.98*70
2025-01-21T02:21:09.0143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,321.08*5A
2025-01-21T02:21:09.9985817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,321.14*55
2025-01-21T02:21:10.9984123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,321.15*52
2025-01-21T02:21:11.9981992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,321.13*5E
2025-01-21T02:21:12.9980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,321.14*5B
2025-01-21T02:21:14.0133884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,321.19*5B
2025-01-21T02:21:15.0132140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,321.27*57
2025-01-21T02:21:16.0130604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,321.30*53
2025-01-21T02:21:17.0127697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,321.36*5C
2025-01-21T02:21:18.0125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,321.46*5F
2025-01-21T02:21:19.0124259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,321.42*7F
2025-01-21T02:21:20.0012302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,321.19*77
2025-01-21T02:21:21.0010505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,320.99*70
2025-01-21T02:21:22.0101468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,320.98*52
2025-01-21T02:21:23.0098785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,321.04*5A
2025-01-21T02:21:24.0097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,321.05*5B
2025-01-21T02:21:25.0095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,321.00*50
2025-01-21T02:21:26.0093941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,321.03*55
2025-01-21T02:21:27.0091692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,321.24*50
2025-01-21T02:21:27.9981846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.38,321.56*53
2025-01-21T02:21:28.9979499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,321.73*57
2025-01-21T02:21:29.9978005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,321.64*5B
2025-01-21T02:21:31.0131139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,321.45*5F
2025-01-21T02:21:32.0129464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.46,321.31*57
2025-01-21T02:21:33.0147059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,321.29*78
2025-01-21T02:21:34.0009690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,321.26*53
2025-01-21T02:21:35.0007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,321.16*58
2025-01-21T02:21:36.0005404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,321.02*56
2025-01-21T02:21:37.0003411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,321.00*7F
2025-01-21T02:21:38.0001470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.97,321.06*79
2025-01-21T02:21:38.9999553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,321.10*71
2025-01-21T02:21:39.9998043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,321.20*53
2025-01-21T02:21:40.9995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,321.21*5D
2025-01-21T02:21:41.9993822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.06,321.13*72
2025-01-21T02:21:43.0034392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.45,321.10*73
2025-01-21T02:21:44.0031848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,321.15*7D
2025-01-21T02:21:45.0030576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,321.27*7A
2025-01-21T02:21:46.0028235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,321.29*7F
2025-01-21T02:21:47.0026613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,321.13*7E
2025-01-21T02:21:48.0090037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,320.94*55
2025-01-21T02:21:49.0021887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,320.83*5A
2025-01-21T02:21:50.0020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,320.82*58
2025-01-21T02:21:51.0018092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,320.89*79
2025-01-21T02:21:52.0016415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,320.88*77
2025-01-21T02:21:53.0014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,320.73*7C
2025-01-21T02:21:54.0012890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,320.58*55
2025-01-21T02:21:55.0045778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.47,320.49*51
2025-01-21T02:21:56.0044197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,320.47*53
2025-01-21T02:21:57.0098436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,320.55*55
2025-01-21T02:21:58.0096608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,320.64*52
2025-01-21T02:21:59.0095111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,320.65*52
2025-01-21T02:22:00.0114274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,320.53*5C
2025-01-21T02:22:01.0113467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,320.39*5C
2025-01-21T02:22:02.0111993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,320.37*71
2025-01-21T02:22:03.0128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,320.41*7A
2025-01-21T02:22:04.0127541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,320.48*74
2025-01-21T02:22:05.0125281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,320.51*5E
2025-01-21T02:22:06.0122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,320.44*7B
2025-01-21T02:22:07.0021590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,320.44*7A
2025-01-21T02:22:08.0119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,320.52*50
2025-01-21T02:22:09.0117090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,320.48*53
2025-01-21T02:22:10.0114780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,320.36*52
2025-01-21T02:22:11.0113250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,320.32*56
2025-01-21T02:22:12.0140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,320.37*74
2025-01-21T02:22:13.0109827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,320.41*50
2025-01-21T02:22:14.0107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,320.36*57
2025-01-21T02:22:15.0105465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,320.25*5A
2025-01-21T02:22:16.0103784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,320.23*50
2025-01-21T02:22:17.0101719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,320.37*57
2025-01-21T02:22:18.0099819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,320.52*5E
2025-01-21T02:22:19.0097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,320.56*56
2025-01-21T02:22:20.0095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,320.57*59
2025-01-21T02:22:21.0093852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,320.66*78
2025-01-21T02:22:22.0090326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,320.88*5A
2025-01-21T02:22:23.0089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,321.01*5B
2025-01-21T02:22:24.0087825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,320.93*53
2025-01-21T02:22:25.0085825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,320.70*7D
2025-01-21T02:22:26.0083500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,320.45*78
2025-01-21T02:22:27.0081913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,320.42*70
2025-01-21T02:22:28.0079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,320.58*5D
2025-01-21T02:22:29.0077987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,320.63*5B
2025-01-21T02:22:30.0137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,320.65*5D
2025-01-21T02:22:31.0136210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,320.81*54
2025-01-21T02:22:31.9977806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,321.03*79
2025-01-21T02:22:33.0131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,321.12*5E
2025-01-21T02:22:34.0129966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,321.07*5C
2025-01-21T02:22:35.0127988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,321.07*70
2025-01-21T02:22:36.0126089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,321.22*7F
2025-01-21T02:22:37.0123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,321.29*7B
2025-01-21T02:22:38.0121498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,321.13*51
2025-01-21T02:22:39.0120312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,320.93*53
2025-01-21T02:22:40.0117620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,320.86*59
2025-01-21T02:22:41.0138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,320.92*53
2025-01-21T02:22:41.9998150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,320.98*5C
2025-01-21T02:22:43.0151824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,321.00*7A
2025-01-21T02:22:43.9994838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,320.98*5D
2025-01-21T02:22:44.9992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,321.04*7B
2025-01-21T02:22:45.9990559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,321.22*53
2025-01-21T02:22:47.0012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,321.30*50
2025-01-21T02:22:48.0010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,321.19*58
2025-01-21T02:22:49.0008571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,321.01*7F
2025-01-21T02:22:50.0006589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,320.91*79
2025-01-21T02:22:51.0160706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,321.05*73
2025-01-21T02:22:52.0002644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,321.36*51
2025-01-21T02:22:53.0000616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,321.51*57
2025-01-21T02:22:53.9998675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,321.36*54
2025-01-21T02:22:54.9996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,321.18*5A
2025-01-21T02:22:56.0150064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,321.21*7B
2025-01-21T02:22:57.0012126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,321.34*54
2025-01-21T02:22:58.0028676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,321.38*5F
2025-01-21T02:22:59.0026359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,321.43*5D
2025-01-21T02:23:00.0025008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,321.54*58
2025-01-21T02:23:01.0022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,321.58*7F
2025-01-21T02:23:02.0021397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,321.49*71
2025-01-21T02:23:03.0019614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,321.36*7B
2025-01-21T02:23:04.0017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,321.29*52
2025-01-21T02:23:05.0015531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,321.36*54
2025-01-21T02:23:06.0084059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,321.46*76
2025-01-21T02:23:07.0081694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,321.53*76
2025-01-21T02:23:08.0114136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,321.63*52
2025-01-21T02:23:09.0077662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,321.65*53
2025-01-21T02:23:10.0075257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.40,321.59*50
2025-01-21T02:23:11.0073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,321.49*57
2025-01-21T02:23:12.0071541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,321.54*7C
2025-01-21T02:23:13.0068908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,321.72*70
2025-01-21T02:23:14.0066918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,321.75*78
2025-01-21T02:23:15.0065614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,321.54*5F
2025-01-21T02:23:16.0062518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,321.37*58
2025-01-21T02:23:17.0061177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,321.44*57
2025-01-21T02:23:18.0059371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,321.52*71
2025-01-21T02:23:19.0057757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,321.50*7B
2025-01-21T02:23:20.0150770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,321.57*51
2025-01-21T02:23:21.0002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,321.72*50
2025-01-21T02:23:22.0001477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,321.78*58
2025-01-21T02:23:22.9998235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,321.66*56
2025-01-21T02:23:23.9996665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,321.45*54
2025-01-21T02:23:25.0150482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,321.39*5E
2025-01-21T02:23:26.0009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,321.46*51
2025-01-21T02:23:27.0065329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,321.47*5D
2025-01-21T02:23:28.0063573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,321.34*52
2025-01-21T02:23:29.0061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,321.24*52
2025-01-21T02:23:30.0060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,321.28*59
2025-01-21T02:23:31.0058379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,321.34*53
2025-01-21T02:23:32.0054749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,321.36*52
2025-01-21T02:23:33.0054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,321.40*5A
2025-01-21T02:23:34.0052123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,321.45*53
2025-01-21T02:23:35.0049710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,321.44*5B
2025-01-21T02:23:36.0047869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,321.34*55
2025-01-21T02:23:37.0045590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,321.21*76
2025-01-21T02:23:38.0043933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,321.14*71
2025-01-21T02:23:39.0041687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,321.14*5C
2025-01-21T02:23:40.0039455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,321.14*51
2025-01-21T02:23:41.0038954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,321.15*55
2025-01-21T02:23:42.0036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,321.15*59
2025-01-21T02:23:43.0079668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,321.14*55
2025-01-21T02:23:43.9998804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,321.15*55
2025-01-21T02:23:44.9996341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,321.12*55
2025-01-21T02:23:45.9994249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,321.10*5D
2025-01-21T02:23:46.9992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,321.15*52
2025-01-21T02:23:47.9990820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,321.22*53
2025-01-21T02:23:49.0144236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,321.18*72
2025-01-21T02:23:50.0141511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,321.10*70
2025-01-21T02:23:51.0140960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,321.02*78
2025-01-21T02:23:52.0139022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,320.94*50
2025-01-21T02:23:53.0135721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,320.85*52
2025-01-21T02:23:54.0134452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,320.81*5E
2025-01-21T02:23:55.0132357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,320.90*5B
2025-01-21T02:23:56.0130695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,321.10*7D
2025-01-21T02:23:57.0127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,321.14*53
2025-01-21T02:23:58.0127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,320.90*5D
2025-01-21T02:23:58.9987706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,320.79*7D
2025-01-21T02:24:00.0141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,320.82*5E
2025-01-21T02:24:01.0139060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,320.82*56
2025-01-21T02:24:02.0137105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,320.85*5B
2025-01-21T02:24:03.0012711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,320.95*73
2025-01-21T02:24:04.0009849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,320.94*5E
2025-01-21T02:24:05.0009844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,320.83*58
2025-01-21T02:24:06.0008152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,320.72*56
2025-01-21T02:24:07.0005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,320.64*56
2025-01-21T02:24:08.0003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,320.65*52
2025-01-21T02:24:09.0156219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,320.71*76
2025-01-21T02:24:10.0155853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,320.75*77
2025-01-21T02:24:11.0153896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,320.76*7A
2025-01-21T02:24:12.0151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,320.70*7E
2025-01-21T02:24:13.0148312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,320.59*5E
2025-01-21T02:24:13.9991747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,320.53*55
2025-01-21T02:24:15.0144258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,320.54*57
2025-01-21T02:24:16.0143476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,320.68*5E
2025-01-21T02:24:17.0142770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,320.79*57
2025-01-21T02:24:18.0140135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,320.69*72
2025-01-21T02:24:19.0037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,320.70*5E
2025-01-21T02:24:20.0035836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,320.98*5C
2025-01-21T02:24:21.0033788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,321.16*54
2025-01-21T02:24:22.0031758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,321.06*58
2025-01-21T02:24:23.0056255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,320.89*50
2025-01-21T02:24:24.0053378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,320.84*76
2025-01-21T02:24:25.0051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,320.90*7B
2025-01-21T02:24:26.0048830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,321.01*78
2025-01-21T02:24:27.0047938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,321.12*55
2025-01-21T02:24:28.0045719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,321.15*5B
2025-01-21T02:24:29.0043846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,321.12*5B
2025-01-21T02:24:30.0041896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,321.10*53
2025-01-21T02:24:31.0039910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,321.17*55
2025-01-21T02:24:32.0037627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,321.35*52
2025-01-21T02:24:33.0034640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,321.45*5F
2025-01-21T02:24:34.0033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,321.53*5C
2025-01-21T02:24:35.0031351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,321.74*57
2025-01-21T02:24:36.0030087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,321.89*5B
2025-01-21T02:24:37.0028044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,321.88*5A
2025-01-21T02:24:38.0025477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,321.74*5E
2025-01-21T02:24:39.0024088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,321.60*75
2025-01-21T02:24:40.0021870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,321.59*7F
2025-01-21T02:24:41.0020240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,321.65*7A
2025-01-21T02:24:42.0055016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,321.81*5A
2025-01-21T02:24:43.0053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,321.89*53
2025-01-21T02:24:44.0050836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,321.86*5F
2025-01-21T02:24:45.0048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,321.85*7F
2025-01-21T02:24:46.0046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,321.91*76
2025-01-21T02:24:47.0044460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,322.14*5E
2025-01-21T02:24:48.0042852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.48,322.46*53
2025-01-21T02:24:49.0041124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,322.59*5A
2025-01-21T02:24:50.0038766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,322.50*7A
2025-01-21T02:24:51.0036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,322.44*53
2025-01-21T02:24:52.0035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,322.45*7A
2025-01-21T02:24:53.0033037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,322.50*5D
2025-01-21T02:24:54.0031225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,322.55*54
2025-01-21T02:24:55.0029065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,322.53*56
2025-01-21T02:24:56.0026874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,322.54*72
2025-01-21T02:24:57.0024822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,322.55*7C
2025-01-21T02:24:58.0049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,322.51*56
2025-01-21T02:24:59.0074519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,322.55*56
2025-01-21T02:25:00.0072269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,322.72*50
2025-01-21T02:25:01.0070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,322.96*5B
2025-01-21T02:25:02.0068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,323.09*55
2025-01-21T02:25:03.0066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.18,322.94*7D
2025-01-21T02:25:04.0064812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,322.76*7B
2025-01-21T02:25:05.0062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,322.80*54
2025-01-21T02:25:06.0106410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,322.85*7E
2025-01-21T02:25:07.0105311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,322.83*77
2025-01-21T02:25:08.0101300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,322.71*70
2025-01-21T02:25:09.0101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,322.58*75
2025-01-21T02:25:10.0098799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,322.48*5A
2025-01-21T02:25:11.0096999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.33,322.42*57
2025-01-21T02:25:12.0094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,322.37*5C
2025-01-21T02:25:13.0092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,322.34*5D
2025-01-21T02:25:14.0090845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,322.37*78
2025-01-21T02:25:15.0087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,322.41*5E
2025-01-21T02:25:16.0086319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,322.43*7B
2025-01-21T02:25:17.0084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,322.52*7C
2025-01-21T02:25:18.0082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,322.68*5C
2025-01-21T02:25:19.0080854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,322.75*51
2025-01-21T02:25:20.0079231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,322.66*5E
2025-01-21T02:25:21.0076232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,322.38*71
2025-01-21T02:25:22.0075347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,322.11*7E
2025-01-21T02:25:23.0073042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.82,322.06*7E
2025-01-21T02:25:24.0071889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,322.14*76
2025-01-21T02:25:25.0099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,322.17*57
2025-01-21T02:25:26.0098589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,322.05*53
2025-01-21T02:25:27.0095696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,321.93*54
2025-01-21T02:25:28.0094032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,321.96*5E
2025-01-21T02:25:29.0091992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,322.07*57
2025-01-21T02:25:30.0090051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,322.15*5C
2025-01-21T02:25:31.0088539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,322.15*5A
2025-01-21T02:25:32.0086006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,322.17*5B
2025-01-21T02:25:33.0084327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,322.23*54
2025-01-21T02:25:34.0082285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,322.22*50
2025-01-21T02:25:35.0080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,322.15*7A
2025-01-21T02:25:36.0079247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,322.06*7F
2025-01-21T02:25:37.0076442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,321.92*72
2025-01-21T02:25:38.0074328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,321.76*7C
2025-01-21T02:25:39.0072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,321.55*58
2025-01-21T02:25:40.0071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,321.41*5C
2025-01-21T02:25:41.0067914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,321.44*50
2025-01-21T02:25:42.0089176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,321.61*53
2025-01-21T02:25:43.0086296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,321.75*5E
2025-01-21T02:25:44.0085701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,321.80*55
2025-01-21T02:25:45.0083895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,321.80*5C
2025-01-21T02:25:46.0080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,321.77*7D
2025-01-21T02:25:47.0079543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,321.73*56
2025-01-21T02:25:48.0077500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,321.73*57
2025-01-21T02:25:49.0074353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,321.72*7F
2025-01-21T02:25:50.0073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,321.53*7E
2025-01-21T02:25:51.0071998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,321.29*7A
2025-01-21T02:25:52.0068998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,321.23*59
2025-01-21T02:25:53.0068257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,321.24*59
2025-01-21T02:25:54.0065166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,321.25*51
2025-01-21T02:25:55.0063578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,321.23*57
2025-01-21T02:25:56.0094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,321.15*54
2025-01-21T02:25:57.0092360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,321.10*70
2025-01-21T02:25:58.0110982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,321.22*7C
2025-01-21T02:25:59.0127143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.41,321.32*74
2025-01-21T02:26:00.0012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,321.32*53
2025-01-21T02:26:01.0009970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,321.22*56
2025-01-21T02:26:02.0164082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,321.08*7B
2025-01-21T02:26:03.0032800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,320.98*78
2025-01-21T02:26:04.0031058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,321.01*7B
2025-01-21T02:26:05.0028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,321.00*5A
2025-01-21T02:26:06.0026922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,320.90*5E
2025-01-21T02:26:07.0024642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,320.81*52
2025-01-21T02:26:08.0023073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,320.68*5A
2025-01-21T02:26:09.0021550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,320.56*54
2025-01-21T02:26:10.0018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,320.55*5B
2025-01-21T02:26:11.0016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,320.51*7B
2025-01-21T02:26:12.0014304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,320.49*70
2025-01-21T02:26:13.0012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,320.51*57
2025-01-21T02:26:14.0011132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,320.46*57
2025-01-21T02:26:15.0008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,320.45*5C
2025-01-21T02:26:16.0007351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,320.46*5A
2025-01-21T02:26:17.0004774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,320.41*59
2025-01-21T02:26:18.0003793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,320.33*50
2025-01-21T02:26:19.0156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,320.24*7B
2025-01-21T02:26:20.0155030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,320.17*7B
2025-01-21T02:26:21.0153050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,320.06*78
2025-01-21T02:26:22.0151325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,319.95*5C
2025-01-21T02:26:23.0148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,319.94*59
2025-01-21T02:26:24.0147196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,319.94*57
2025-01-21T02:26:25.0016712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,319.86*55
2025-01-21T02:26:26.0016007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,319.71*57
2025-01-21T02:26:27.0014102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,319.60*59
2025-01-21T02:26:28.0012129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,319.67*51
2025-01-21T02:26:29.0010235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,319.81*50
2025-01-21T02:26:30.0008374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,319.91*52
2025-01-21T02:26:31.0005898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,319.82*55
2025-01-21T02:26:32.0003949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,319.65*5A
2025-01-21T02:26:33.0157853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,319.61*51
2025-01-21T02:26:34.0156378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,319.69*79
2025-01-21T02:26:35.0153260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,319.74*79
2025-01-21T02:26:36.0151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,319.67*7D
2025-01-21T02:26:37.0149800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,319.57*50
2025-01-21T02:26:38.0147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.11,319.52*58
2025-01-21T02:26:39.0146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.14,319.47*5E
2025-01-21T02:26:40.0144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,319.39*58
2025-01-21T02:26:41.0037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,319.42*5F
2025-01-21T02:26:42.0071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,319.57*5C
2025-01-21T02:26:43.0071087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,319.67*51
2025-01-21T02:26:44.0068155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,319.68*5D
2025-01-21T02:26:45.0066138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,319.65*59
2025-01-21T02:26:46.0065691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,319.68*7F
2025-01-21T02:26:47.0062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,319.75*7C
2025-01-21T02:26:48.0113806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,319.76*7B
2025-01-21T02:26:49.0111165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,319.71*5C
2025-01-21T02:26:50.0109237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,319.62*59
2025-01-21T02:26:51.0107590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,319.61*5D
2025-01-21T02:26:52.0105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,319.68*50
2025-01-21T02:26:53.0102763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,319.68*5B
2025-01-21T02:26:54.0102295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,319.59*5B
2025-01-21T02:26:55.0099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,319.56*59
2025-01-21T02:26:56.0097632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,319.58*50
2025-01-21T02:26:57.0095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,319.66*7A
2025-01-21T02:26:58.0093131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,319.77*7C
2025-01-21T02:26:59.0113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,319.91*58
2025-01-21T02:27:00.0110858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,320.08*58
2025-01-21T02:27:01.0110093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,320.10*57
2025-01-21T02:27:02.0108322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,320.01*5F
2025-01-21T02:27:03.0105936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,320.00*5D
2025-01-21T02:27:04.0104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,320.14*5B
2025-01-21T02:27:05.0045491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,320.25*5D
2025-01-21T02:27:06.0063592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,320.19*5D
2025-01-21T02:27:07.0061131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,320.05*76
2025-01-21T02:27:08.0058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,319.94*5C
2025-01-21T02:27:09.0057448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,319.97*50
2025-01-21T02:27:10.0055112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,320.11*5D
2025-01-21T02:27:11.0053091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,320.24*54
2025-01-21T02:27:12.0051616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,320.44*58
2025-01-21T02:27:13.0049785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,320.69*5E
2025-01-21T02:27:14.0047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,320.78*55
2025-01-21T02:27:15.0045744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,320.62*55
2025-01-21T02:27:16.0043352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,320.51*52
2025-01-21T02:27:17.0041770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,320.62*7F
2025-01-21T02:27:18.0039638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,320.70*7C
2025-01-21T02:27:19.0037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,320.73*71
2025-01-21T02:27:20.0036023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,320.72*55
2025-01-21T02:27:21.0033990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,320.70*56
2025-01-21T02:27:22.0031603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,320.78*5E
2025-01-21T02:27:23.0029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,320.90*54
2025-01-21T02:27:24.0027495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,320.93*73
2025-01-21T02:27:25.0025723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,320.96*70
2025-01-21T02:27:26.0022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,321.06*5C
2025-01-21T02:27:27.0020776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,321.14*54
2025-01-21T02:27:28.0018738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,321.26*51
2025-01-21T02:27:29.0017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,321.28*5F
2025-01-21T02:27:30.0015599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,321.17*79
2025-01-21T02:27:31.0168918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,321.15*70
2025-01-21T02:27:32.0167836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,321.29*73
2025-01-21T02:27:33.0009821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,321.49*59
2025-01-21T02:27:34.0007554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,321.59*5A
2025-01-21T02:27:35.0005609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,321.61*56
2025-01-21T02:27:36.0159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,321.68*5E
2025-01-21T02:27:37.0158493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,321.71*5F
2025-01-21T02:27:38.0155525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,321.70*5B
2025-01-21T02:27:39.0152753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,321.78*55
2025-01-21T02:27:40.0150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,321.76*5F
2025-01-21T02:27:41.0148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,321.70*5F
2025-01-21T02:27:42.0147406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,321.81*52
2025-01-21T02:27:43.0144952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,322.03*51
2025-01-21T02:27:44.0144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,322.12*53
2025-01-21T02:27:45.0006608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,322.00*5A
2025-01-21T02:27:46.0003703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,321.87*59
2025-01-21T02:27:47.0158274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,321.94*5D
2025-01-21T02:27:48.0156615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,322.08*50
2025-01-21T02:27:49.0154915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,322.21*5E
2025-01-21T02:27:50.0151961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,322.29*51
2025-01-21T02:27:51.0150382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,322.26*58
2025-01-21T02:27:52.0148562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,322.22*57
2025-01-21T02:27:53.0146921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,322.20*5B
2025-01-21T02:27:54.0006622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,322.28*52
2025-01-21T02:27:55.0142802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,322.44*55
2025-01-21T02:27:56.0139890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,322.51*55
2025-01-21T02:27:57.0137712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,322.38*5A
2025-01-21T02:27:58.0135952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,322.29*73
2025-01-21T02:27:59.0134475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,322.41*74
2025-01-21T02:28:00.0132895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,322.53*7B
2025-01-21T02:28:01.0130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,322.47*55
2025-01-21T02:28:02.0128069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,322.41*55
2025-01-21T02:28:03.0148088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,322.42*56
2025-01-21T02:28:04.0145877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,322.46*50
2025-01-21T02:28:05.0143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,322.51*75
2025-01-21T02:28:06.0142262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,322.55*70
2025-01-21T02:28:07.0140398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,322.60*56
2025-01-21T02:28:08.0137343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,322.64*50
2025-01-21T02:28:09.0134797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,322.69*5F
2025-01-21T02:28:10.0133957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,322.68*5B
2025-01-21T02:28:11.0131051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,322.66*50
2025-01-21T02:28:12.0130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,322.69*79
2025-01-21T02:28:13.0127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,322.70*7C
2025-01-21T02:28:14.0126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,322.59*79
2025-01-21T02:28:15.0124106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,322.48*79
2025-01-21T02:28:16.0122163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,322.55*74
2025-01-21T02:28:17.0120128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,322.77*5F
2025-01-21T02:28:18.0118586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,322.91*5C
2025-01-21T02:28:19.0116020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,322.83*56
2025-01-21T02:28:20.0145408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,322.65*55
2025-01-21T02:28:21.0143428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,322.63*73
2025-01-21T02:28:22.0143083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,322.76*7A
2025-01-21T02:28:23.0140824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,322.94*5C
2025-01-21T02:28:24.0137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,323.05*54
2025-01-21T02:28:25.0154957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,323.05*5C
2025-01-21T02:28:25.9996634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,323.03*7B
2025-01-21T02:28:27.0151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,323.11*53
2025-01-21T02:28:28.0148288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.42,323.13*72
2025-01-21T02:28:29.0146848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,323.03*7A
2025-01-21T02:28:30.0144897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,322.93*54
2025-01-21T02:28:31.0144101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,322.88*50
2025-01-21T02:28:32.0139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,322.93*57
2025-01-21T02:28:33.0140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,322.95*53
2025-01-21T02:28:34.0157738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,322.92*7F
2025-01-21T02:28:35.0154939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,322.93*75
2025-01-21T02:28:36.0153857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,323.01*54
2025-01-21T02:28:37.0150708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,323.11*51
2025-01-21T02:28:38.0149697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.25,323.17*52
2025-01-21T02:28:39.0148071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.03,323.24*51
2025-01-21T02:28:40.0145818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,323.32*7F
2025-01-21T02:28:41.0143908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,323.35*57
2025-01-21T02:28:42.0141664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,323.40*73
2025-01-21T02:28:43.0139278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,323.44*71
2025-01-21T02:28:44.0137580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,323.47*5A
2025-01-21T02:28:45.0135814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.83,323.50*53
2025-01-21T02:28:46.0133389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,323.39*51
2025-01-21T02:28:47.0130349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,323.24*70
2025-01-21T02:28:48.0130117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.46,323.30*79
2025-01-21T02:28:49.0128062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,323.47*79
2025-01-21T02:28:50.0124485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,323.60*57
2025-01-21T02:28:51.0124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,323.57*50
2025-01-21T02:28:52.0121258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.25,323.48*74
2025-01-21T02:28:53.0119343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,323.52*7D
2025-01-21T02:28:54.0117180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,323.69*77
2025-01-21T02:28:55.0115487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,323.93*52
2025-01-21T02:28:56.0112403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,324.11*52
2025-01-21T02:28:57.0111173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,324.08*54
2025-01-21T02:28:58.0146577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,324.03*52
2025-01-21T02:28:59.0145026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,324.07*54
2025-01-21T02:29:00.0142929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,324.18*70
2025-01-21T02:29:01.0140297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,324.28*72
2025-01-21T02:29:02.0045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,324.22*73
2025-01-21T02:29:03.0042787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,324.03*72
2025-01-21T02:29:04.0041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,323.92*75
2025-01-21T02:29:05.0039611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,324.00*52
2025-01-21T02:29:06.0038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.61,324.18*5B
2025-01-21T02:29:07.0035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,324.32*50
2025-01-21T02:29:08.0032511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,324.32*52
2025-01-21T02:29:09.0031855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,324.30*52
2025-01-21T02:29:10.0029968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,324.43*78
2025-01-21T02:29:11.0027873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,324.60*5A
2025-01-21T02:29:12.0026569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,324.64*5C
2025-01-21T02:29:13.0023586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,324.65*57
2025-01-21T02:29:14.0047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,324.62*57
2025-01-21T02:29:15.0174939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,324.43*73
2025-01-21T02:29:16.0173774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,324.26*72
2025-01-21T02:29:17.0170849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,324.27*7B
2025-01-21T02:29:18.0013613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,324.28*52
2025-01-21T02:29:19.0011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,324.13*58
2025-01-21T02:29:20.0010322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,323.89*56
2025-01-21T02:29:21.0163432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,323.75*73
2025-01-21T02:29:22.0161456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.23,323.74*70
2025-01-21T02:29:23.0159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,323.81*75
2025-01-21T02:29:24.0157573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,323.92*52
2025-01-21T02:29:25.0034025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.23,324.00*56
2025-01-21T02:29:26.0031626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.87,324.08*52
2025-01-21T02:29:27.0029309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,324.19*5B
2025-01-21T02:29:28.0100463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,324.42*57
2025-01-21T02:29:29.0098121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,324.68*5B
2025-01-21T02:29:30.0096656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,324.81*52
2025-01-21T02:29:31.0094148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,324.90*54
2025-01-21T02:29:32.0092695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,325.06*5D
2025-01-21T02:29:33.0090364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,325.32*7C
2025-01-21T02:29:34.0088198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,325.51*78
2025-01-21T02:29:35.0085754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,325.60*78
2025-01-21T02:29:36.0084317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,325.72*7A
2025-01-21T02:29:37.0082044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,326.01*50
2025-01-21T02:29:38.0080589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,326.39*5C
2025-01-21T02:29:39.0078760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,326.72*52
2025-01-21T02:29:40.0077017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,327.10*57
2025-01-21T02:29:41.0073804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,327.55*59
2025-01-21T02:29:42.0072624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,327.95*5B
2025-01-21T02:29:43.0094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,328.35*57
2025-01-21T02:29:44.0091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,328.98*57
2025-01-21T02:29:45.0089267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,329.68*5F
2025-01-21T02:29:46.0088307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,330.11*5B
2025-01-21T02:29:47.0085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,330.28*54
2025-01-21T02:29:48.0084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,330.45*74
2025-01-21T02:29:49.0081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,330.83*77
2025-01-21T02:29:50.0079966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,331.32*7C
2025-01-21T02:29:51.0077493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,331.79*78
2025-01-21T02:29:52.0075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,332.21*51
2025-01-21T02:29:53.0074248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,332.69*56
2025-01-21T02:29:54.0071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,333.17*5F
2025-01-21T02:29:55.0069855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,333.61*57
2025-01-21T02:29:56.0068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,334.27*51
2025-01-21T02:29:57.0066032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,335.06*5C
2025-01-21T02:29:58.0064436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,335.70*5B
2025-01-21T02:29:59.0062040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,336.22*57
2025-01-21T02:30:00.0059051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,336.75*7B
2025-01-21T02:30:01.0058045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,337.28*5D
2025-01-21T02:30:02.0056099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,337.74*5C
2025-01-21T02:30:03.0054530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,338.05*5C
2025-01-21T02:30:04.0052430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,338.41*74
2025-01-21T02:30:05.0050202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,339.04*7D
2025-01-21T02:30:06.0048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,339.86*53
2025-01-21T02:30:07.0046320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,340.62*50
2025-01-21T02:30:08.0044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,341.14*51
2025-01-21T02:30:09.0041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,341.46*52
2025-01-21T02:30:10.0040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,341.89*7B
2025-01-21T02:30:11.0037777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,342.63*7F
2025-01-21T02:30:12.0036622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,343.49*5C
2025-01-21T02:30:13.0033727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,344.18*51
2025-01-21T02:30:14.0032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,344.62*56
2025-01-21T02:30:15.0030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,345.09*54
2025-01-21T02:30:16.0029485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,345.85*51
2025-01-21T02:30:17.0026986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,346.72*51
2025-01-21T02:30:18.0024711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,347.35*59
2025-01-21T02:30:19.0178399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,347.68*74
2025-01-21T02:30:20.0176520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,348.07*77
2025-01-21T02:30:21.0174826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,348.77*73
2025-01-21T02:30:22.0171024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,349.59*55
2025-01-21T02:30:23.0014672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,350.27*53
2025-01-21T02:30:24.0168888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,350.82*57
2025-01-21T02:30:25.0165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,351.43*50
2025-01-21T02:30:26.0163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,352.15*77
2025-01-21T02:30:27.0162556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,352.91*79
2025-01-21T02:30:28.0160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,353.63*58
2025-01-21T02:30:29.0158546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,354.27*5D
2025-01-21T02:30:30.0155070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,354.84*52
2025-01-21T02:30:31.0154489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,355.44*53
2025-01-21T02:30:32.0151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,356.11*7A
2025-01-21T02:30:33.0035203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,356.79*77
2025-01-21T02:30:34.0032696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,357.46*52
2025-01-21T02:30:35.0063699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,358.14*58
2025-01-21T02:30:36.0061452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,358.96*50
2025-01-21T02:30:37.0059583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,359.80*55
2025-01-21T02:30:38.0056991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,0.37*55
2025-01-21T02:30:39.0055685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,0.82*75
2025-01-21T02:30:40.0054320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,1.50*7C
2025-01-21T02:30:41.0051708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,2.53*52
2025-01-21T02:30:42.0049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,3.60*5A
2025-01-21T02:30:43.0046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,4.18*5A
2025-01-21T02:30:44.0045791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,4.47*7F
2025-01-21T02:30:45.0042200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,5.20*7C
2025-01-21T02:30:46.0041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,6.36*51
2025-01-21T02:30:47.0040458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,7.41*52
2025-01-21T02:30:48.0037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,8.12*57
2025-01-21T02:30:49.0034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,8.70*59
2025-01-21T02:30:50.0033258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,9.42*75
2025-01-21T02:30:51.0031002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,10.31*41
2025-01-21T02:30:52.0030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,11.22*60
2025-01-21T02:30:53.0027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,12.13*69
2025-01-21T02:30:54.0053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,12.98*6E
2025-01-21T02:30:55.0023511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,13.72*6E
2025-01-21T02:30:56.0177546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,14.36*4C
2025-01-21T02:30:57.0175659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,15.07*49
2025-01-21T02:30:58.0017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,15.90*67
2025-01-21T02:30:59.0070762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.47,16.80*61
2025-01-21T02:31:00.0068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,17.62*65
2025-01-21T02:31:01.0066839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,18.34*6A
2025-01-21T02:31:02.0154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,19.02*64
2025-01-21T02:31:03.0151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,19.83*65
2025-01-21T02:31:04.0171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,20.71*62
2025-01-21T02:31:05.0013816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,21.41*64
2025-01-21T02:31:06.0045165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,22.04*62
2025-01-21T02:31:07.0042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,22.80*69
2025-01-21T02:31:08.0041045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,23.73*6A
2025-01-21T02:31:09.0039067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,24.58*69
2025-01-21T02:31:10.0037246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,25.21*60
2025-01-21T02:31:11.0034750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,25.78*47
2025-01-21T02:31:12.0032753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,26.52*61
2025-01-21T02:31:13.0031459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,27.42*66
2025-01-21T02:31:14.0028882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,28.32*67
2025-01-21T02:31:15.0027505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,29.01*6D
2025-01-21T02:31:16.0180884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,29.72*47
2025-01-21T02:31:17.0178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,30.62*4F
2025-01-21T02:31:18.0020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,31.48*6E
2025-01-21T02:31:19.0019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,32.21*68
2025-01-21T02:31:20.0053450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,32.96*65
2025-01-21T02:31:21.0080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,33.79*6C
2025-01-21T02:31:22.0137404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,34.56*4B
2025-01-21T02:31:23.0134571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,35.23*6A
2025-01-21T02:31:24.0133950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,36.01*60
2025-01-21T02:31:25.0132058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,36.83*6D
2025-01-21T02:31:26.0128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,37.50*67
2025-01-21T02:31:27.0127096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,38.26*69
2025-01-21T02:31:28.0126057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,39.29*6C
2025-01-21T02:31:29.0123872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.81,40.27*66
2025-01-21T02:31:30.0121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,40.91*69
2025-01-21T02:31:31.0120274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,41.46*4A
2025-01-21T02:31:32.0117223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,42.33*67
2025-01-21T02:31:33.0136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,43.37*67
2025-01-21T02:31:34.0135429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,44.32*67
2025-01-21T02:31:35.0133675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,45.02*60
2025-01-21T02:31:36.0131031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,45.49*47
2025-01-21T02:31:37.0129460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,45.84*4C
2025-01-21T02:31:38.0127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,46.22*48
2025-01-21T02:31:39.0125003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,46.86*6F
2025-01-21T02:31:40.0123844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,47.80*46
2025-01-21T02:31:41.0007117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,48.67*40
2025-01-21T02:31:42.0098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,49.14*6D
2025-01-21T02:31:43.0095255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,49.42*6E
2025-01-21T02:31:44.0093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,49.87*44
2025-01-21T02:31:45.0092425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.97,50.54*6C
2025-01-21T02:31:46.0090310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,51.28*63
2025-01-21T02:31:47.0088495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,51.95*60
2025-01-21T02:31:48.0086248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,52.43*62
2025-01-21T02:31:49.0084335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,52.79*6B
2025-01-21T02:31:50.0082228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.86,53.13*6C
2025-01-21T02:31:51.0079044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,53.52*42
2025-01-21T02:31:52.0078691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,53.99*6E
2025-01-21T02:31:53.0076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,54.48*60
2025-01-21T02:31:54.0074548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,54.86*48
2025-01-21T02:31:55.0097947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,55.12*40
2025-01-21T02:31:56.0133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,55.35*45
2025-01-21T02:31:57.0130852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,55.72*64
2025-01-21T02:31:58.0129053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,56.34*6D
2025-01-21T02:31:59.0126456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,56.94*61
2025-01-21T02:32:00.0146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,57.23*6B
2025-01-21T02:32:01.0144013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,57.40*4A
2025-01-21T02:32:02.0084400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,57.64*63
2025-01-21T02:32:03.0081437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,57.91*42
2025-01-21T02:32:04.0080602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.53,58.22*45
2025-01-21T02:32:05.0078528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,58.64*6A
2025-01-21T02:32:06.0098015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.50,59.08*61
2025-01-21T02:32:07.0124393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.28,59.43*6C
2025-01-21T02:32:08.0093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,59.71*40
2025-01-21T02:32:09.0091390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,59.97*63
2025-01-21T02:32:10.0089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,60.24*66
2025-01-21T02:32:11.0087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,60.57*45
2025-01-21T02:32:12.0086511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.54,60.85*4B
2025-01-21T02:32:13.0083685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,60.99*49
2025-01-21T02:32:14.0081584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,61.19*6B
2025-01-21T02:32:15.0080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,61.49*46
2025-01-21T02:32:16.0077838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,61.68*6E
2025-01-21T02:32:17.0075717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,61.74*4E
2025-01-21T02:32:18.0074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,61.81*44
2025-01-21T02:32:19.0100250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,62.01*65
2025-01-21T02:32:20.0098033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,62.24*6D
2025-01-21T02:32:21.0096277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,62.35*68
2025-01-21T02:32:22.0093967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,62.41*67
2025-01-21T02:32:23.0091984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,62.49*6D
2025-01-21T02:32:24.0090545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,62.59*6E
2025-01-21T02:32:25.0087932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,62.77*48
2025-01-21T02:32:26.0085264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,62.88*65
2025-01-21T02:32:27.0084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,62.79*60
2025-01-21T02:32:28.0082643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,62.55*4F
2025-01-21T02:32:29.0107001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,62.28*4C
2025-01-21T02:32:30.0104258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,62.15*43
2025-01-21T02:32:31.0127058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,62.03*6C
2025-01-21T02:32:32.0017826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,61.83*62
2025-01-21T02:32:33.0040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,61.64*64
2025-01-21T02:32:34.0037658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,61.41*4B
2025-01-21T02:32:35.0035925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,61.07*4B
2025-01-21T02:32:36.0033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,60.68*6B
2025-01-21T02:32:37.0031313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,60.31*6C
2025-01-21T02:32:38.0029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,60.15*64
2025-01-21T02:32:39.0028033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,60.24*63
2025-01-21T02:32:40.0025709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,60.33*6D
2025-01-21T02:32:41.0179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,60.20*6C
2025-01-21T02:32:42.0106483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,59.77*6A
2025-01-21T02:32:43.0104691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,59.27*60
2025-01-21T02:32:44.0100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,59.02*67
2025-01-21T02:32:45.0100061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,58.98*6B
2025-01-21T02:32:46.0098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,58.87*6A
2025-01-21T02:32:47.0096035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,58.52*48
2025-01-21T02:32:48.0092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,58.02*6F
2025-01-21T02:32:49.0092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,57.60*65
2025-01-21T02:32:50.0090006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,57.28*4D
2025-01-21T02:32:51.0087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,57.06*6A
2025-01-21T02:32:52.0086207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,56.98*6A
2025-01-21T02:32:53.0083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,56.89*65
2025-01-21T02:32:54.0083268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,56.77*64
2025-01-21T02:32:55.0081448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,56.84*60
2025-01-21T02:32:56.0078764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,56.92*6B
2025-01-21T02:32:57.0077250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,56.85*6C
2025-01-21T02:32:58.0074549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,56.65*6F
2025-01-21T02:32:59.0097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,56.36*46
2025-01-21T02:33:00.0095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,56.15*41
2025-01-21T02:33:01.0093569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,56.11*45
2025-01-21T02:33:02.0091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,56.13*6B
2025-01-21T02:33:03.0106502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,56.05*63
2025-01-21T02:33:04.0105616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,55.82*65
2025-01-21T02:33:05.0103152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,55.52*62
2025-01-21T02:33:06.0124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,55.21*66
2025-01-21T02:33:07.0122210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,55.07*61
2025-01-21T02:33:08.0119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,55.12*6D
2025-01-21T02:33:09.0118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,55.21*64
2025-01-21T02:33:10.0116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,55.28*69
2025-01-21T02:33:11.0113685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,55.36*69
2025-01-21T02:33:12.0111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,55.33*60
2025-01-21T02:33:13.0110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,55.12*4A
2025-01-21T02:33:14.0105933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,54.99*4B
2025-01-21T02:33:15.0105815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,55.03*62
2025-01-21T02:33:16.0104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,55.02*65
2025-01-21T02:33:17.0102624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,54.85*40
2025-01-21T02:33:18.0100127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,54.67*6B
2025-01-21T02:33:19.0098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,54.61*60
2025-01-21T02:33:20.0096414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,54.65*4B
2025-01-21T02:33:21.0095312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,54.51*65
2025-01-21T02:33:22.0092627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,54.17*64
2025-01-21T02:33:23.0090032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,54.05*64
2025-01-21T02:33:24.0088502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,54.19*6B
2025-01-21T02:33:25.0122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,54.30*63
2025-01-21T02:33:26.0120511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,54.19*6F
2025-01-21T02:33:27.0172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,54.02*66
2025-01-21T02:33:28.0171514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,54.12*64
2025-01-21T02:33:29.0168501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,54.30*67
2025-01-21T02:33:30.0167769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,54.23*62
2025-01-21T02:33:31.0165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,54.17*69
2025-01-21T02:33:32.0164032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,54.31*42
2025-01-21T02:33:33.0160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,54.45*47
2025-01-21T02:33:34.0160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,54.30*44
2025-01-21T02:33:35.0158305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,53.90*6E
2025-01-21T02:33:36.0156036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.62,53.59*64
2025-01-21T02:33:37.0153008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,53.51*6C
2025-01-21T02:33:38.0151584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,53.62*62
2025-01-21T02:33:39.0149243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,53.75*62
2025-01-21T02:33:40.0147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,53.71*64
2025-01-21T02:33:41.0145774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,53.60*66
2025-01-21T02:33:42.0142544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,53.58*66
2025-01-21T02:33:43.0140263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,53.66*61
2025-01-21T02:33:44.0140292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,53.80*60
2025-01-21T02:33:45.0137517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,54.01*6D
2025-01-21T02:33:46.0135848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,54.03*61
2025-01-21T02:33:47.0134246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,53.78*4E
2025-01-21T02:33:48.0132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,53.67*66
2025-01-21T02:33:49.0129365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.85,53.81*49
2025-01-21T02:33:50.0128992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,53.93*4E
2025-01-21T02:33:51.0126347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,53.83*6B
2025-01-21T02:33:52.0122930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,53.48*6D
2025-01-21T02:33:53.0122242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,53.18*47
2025-01-21T02:33:54.0120539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,53.20*64
2025-01-21T02:33:55.0118550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.08,53.51*60
2025-01-21T02:33:56.0159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.61,53.87*6F
2025-01-21T02:33:57.0158107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,54.00*67
2025-01-21T02:33:58.0056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,53.94*4D
2025-01-21T02:33:59.0044122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,53.86*42
2025-01-21T02:34:00.0107535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,53.69*6F
2025-01-21T02:34:01.0104601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,53.68*6B
2025-01-21T02:34:02.0102824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,53.87*66
2025-01-21T02:34:03.0100397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,53.92*6F
2025-01-21T02:34:04.0098848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,53.77*6B
2025-01-21T02:34:05.0096045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,53.70*6E
2025-01-21T02:34:06.0108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,53.66*64
2025-01-21T02:34:07.0092589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,53.50*6A
2025-01-21T02:34:08.0091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,53.40*6E
2025-01-21T02:34:09.0088747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,53.46*6F
2025-01-21T02:34:10.0086772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,53.59*6A
2025-01-21T02:34:11.0084199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,53.71*63
2025-01-21T02:34:12.0082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,53.75*61
2025-01-21T02:34:13.0080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,53.70*64
2025-01-21T02:34:14.0079111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,53.71*63
2025-01-21T02:34:15.0077051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,53.84*67
2025-01-21T02:34:16.0074423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,53.91*6C
2025-01-21T02:34:17.0073028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,53.73*6E
2025-01-21T02:34:18.0069689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,53.65*64
2025-01-21T02:34:19.0090426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,53.87*44
2025-01-21T02:34:20.0087384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,54.06*4C
2025-01-21T02:34:21.0085579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,53.90*6B
2025-01-21T02:34:22.0083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,53.52*62
2025-01-21T02:34:23.0081088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,53.33*63
2025-01-21T02:34:24.0108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,53.46*69
2025-01-21T02:34:25.0106738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,53.67*60
2025-01-21T02:34:26.0104419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,53.75*68
2025-01-21T02:34:27.0103037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,53.62*60
2025-01-21T02:34:28.0100428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,53.51*65
2025-01-21T02:34:29.0143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,53.63*6B
2025-01-21T02:34:30.0033785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,53.84*61
2025-01-21T02:34:31.0188103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,53.95*6B
2025-01-21T02:34:32.0185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,53.98*66
2025-01-21T02:34:33.0051523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,54.08*68
2025-01-21T02:34:34.0051008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,54.19*49
2025-01-21T02:34:35.0048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,54.04*67
2025-01-21T02:34:36.0045987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,53.76*6B
2025-01-21T02:34:37.0045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,53.70*63
2025-01-21T02:34:38.0042760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,53.78*40
2025-01-21T02:34:39.0040241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,53.79*69
2025-01-21T02:34:40.0038261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,53.81*60
2025-01-21T02:34:41.0037440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,53.93*63
2025-01-21T02:34:42.0034126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.07,54.09*63
2025-01-21T02:34:43.0188404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,54.12*4E
2025-01-21T02:34:44.0031042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,54.03*65
2025-01-21T02:34:45.0107721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,54.11*60
2025-01-21T02:34:46.0105205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.49,54.47*69
2025-01-21T02:34:47.0104348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,54.68*6B
2025-01-21T02:34:48.0168218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,54.59*47
2025-01-21T02:34:49.0166102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,54.38*69
2025-01-21T02:34:50.0164766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,54.17*61
2025-01-21T02:34:51.0162259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,54.02*67
2025-01-21T02:34:52.0160536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,54.07*60
2025-01-21T02:34:53.0157678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,54.32*60
2025-01-21T02:34:54.0156686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,54.50*4B
2025-01-21T02:34:55.0154465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,54.40*49
2025-01-21T02:34:56.0152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,54.18*62
2025-01-21T02:34:57.0149368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,54.06*67
2025-01-21T02:34:58.0170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,54.10*67
2025-01-21T02:34:59.0168866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,54.27*69
2025-01-21T02:35:00.0165994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,54.44*60
2025-01-21T02:35:01.0163456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,54.52*66
2025-01-21T02:35:02.0162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,54.64*6E
2025-01-21T02:35:03.0160372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,54.69*4C
2025-01-21T02:35:04.0157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,54.59*4E
2025-01-21T02:35:05.0091463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,54.53*44
2025-01-21T02:35:06.0089456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,54.55*67
2025-01-21T02:35:07.0087427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,54.58*6A
2025-01-21T02:35:08.0084924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,54.60*6C
2025-01-21T02:35:09.0084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,54.59*66
2025-01-21T02:35:10.0081272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,54.68*6B
2025-01-21T02:35:11.0079236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,54.88*61
2025-01-21T02:35:12.0076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,54.97*4D
2025-01-21T02:35:13.0075413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,54.78*6F
2025-01-21T02:35:14.0073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.05,54.45*6B
2025-01-21T02:35:15.0071577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,54.26*49
2025-01-21T02:35:16.0069519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,54.33*65
2025-01-21T02:35:17.0066617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.50,54.65*62
2025-01-21T02:35:18.0065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,55.01*68
2025-01-21T02:35:19.0110494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.51,55.20*4E
2025-01-21T02:35:20.0108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,55.30*4D
2025-01-21T02:35:21.0136776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,55.35*43
2025-01-21T02:35:22.0134906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.00,55.34*67
2025-01-21T02:35:23.0133281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.07,55.29*45
2025-01-21T02:35:24.0156627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.43,55.27*4B
2025-01-21T02:35:25.0154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,55.28*43
2025-01-21T02:35:26.0152063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,55.28*60
2025-01-21T02:35:27.0148814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,55.26*47
2025-01-21T02:35:28.0147979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,55.24*67
2025-01-21T02:35:29.0146530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,55.18*67
2025-01-21T02:35:30.0144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,55.19*68
2025-01-21T02:35:31.0178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,55.32*63
2025-01-21T02:35:32.0140448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,55.41*67
2025-01-21T02:35:33.0138903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,55.54*6D
2025-01-21T02:35:34.0163357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.25,55.77*66
2025-01-21T02:35:35.0160223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,55.93*69
2025-01-21T02:35:36.0158539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,55.96*67
2025-01-21T02:35:37.0180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,55.85*40
2025-01-21T02:35:38.0154804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,55.62*67
2025-01-21T02:35:39.0151499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,55.51*41
2025-01-21T02:35:40.0149860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,55.55*42
2025-01-21T02:35:41.0148886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,55.60*65
2025-01-21T02:35:42.0147358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,55.69*61
2025-01-21T02:35:43.0184422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,55.71*4D
2025-01-21T02:35:44.0181230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,55.47*47
2025-01-21T02:35:45.0180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,55.18*42
2025-01-21T02:35:46.0177296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.35,55.25*6A
2025-01-21T02:35:47.0176035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.93,55.69*65
2025-01-21T02:35:48.0173794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,55.99*66
2025-01-21T02:35:49.0171894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,55.92*68
2025-01-21T02:35:50.0169097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,55.69*68
2025-01-21T02:35:51.0168164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,55.53*6B
2025-01-21T02:35:52.0166001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,55.64*4D
2025-01-21T02:35:53.0163720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.55,55.84*6B
2025-01-21T02:35:54.0161882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,55.90*6C
2025-01-21T02:35:55.0159727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,55.81*4D
2025-01-21T02:35:56.0158412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,55.63*47
2025-01-21T02:35:57.0155969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,55.48*40
2025-01-21T02:35:58.0050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,55.48*6F
2025-01-21T02:35:59.0134057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,55.52*64
2025-01-21T02:36:00.0132780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,55.61*6E
2025-01-21T02:36:01.0041642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,55.77*6F
2025-01-21T02:36:02.0064038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,55.93*66
2025-01-21T02:36:03.0062341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,56.02*6B
2025-01-21T02:36:04.0060393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,55.99*65
2025-01-21T02:36:05.0058494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,55.93*4C
2025-01-21T02:36:06.0056012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,55.92*4D
2025-01-21T02:36:07.0053783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,55.86*4F
2025-01-21T02:36:08.0051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,55.75*67
2025-01-21T02:36:09.0050283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,55.77*6E
2025-01-21T02:36:10.0048120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,55.89*63
2025-01-21T02:36:11.0202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,55.93*42
2025-01-21T02:36:12.0044241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,55.78*4D
2025-01-21T02:36:13.0041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,55.62*66
2025-01-21T02:36:14.0039922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,55.60*4A
2025-01-21T02:36:15.0038406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.59,55.65*4F
2025-01-21T02:36:16.0035637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,55.64*47
2025-01-21T02:36:17.0034220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,55.63*61
2025-01-21T02:36:18.0188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,55.64*6E
2025-01-21T02:36:19.0149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,55.67*60
2025-01-21T02:36:20.0147329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.66,55.74*67
2025-01-21T02:36:21.0146692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,55.86*67
2025-01-21T02:36:22.0143721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,55.82*62
2025-01-21T02:36:23.0141178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,55.71*67
2025-01-21T02:36:24.0140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,55.59*64
2025-01-21T02:36:25.0138101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,55.48*44
2025-01-21T02:36:26.0149378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,55.45*60
2025-01-21T02:36:27.0054415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,55.50*68
2025-01-21T02:36:28.0052510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,55.49*60
2025-01-21T02:36:29.0050499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,55.36*6B
2025-01-21T02:36:30.0048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,55.22*47
2025-01-21T02:36:31.0047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,55.22*4E
2025-01-21T02:36:32.0044193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,55.30*6E
2025-01-21T02:36:33.0042638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,55.28*6B
2025-01-21T02:36:34.0061642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,55.19*69
2025-01-21T02:36:35.0059947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.69,55.17*6D
2025-01-21T02:36:36.0057711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,55.19*6A
2025-01-21T02:36:37.0054602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,55.17*69
2025-01-21T02:36:38.0053741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,55.14*61
2025-01-21T02:36:39.0051908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,55.22*6E
2025-01-21T02:36:40.0205735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,55.25*48
2025-01-21T02:36:41.0144536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,55.07*47
2025-01-21T02:36:42.0143253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,54.85*47
2025-01-21T02:36:43.0140671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,54.75*6D
2025-01-21T02:36:44.0137898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,54.82*6E
2025-01-21T02:36:45.0159487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,54.89*6B
2025-01-21T02:36:46.0158284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,54.80*6E
2025-01-21T02:36:47.0154496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,54.76*65
2025-01-21T02:36:48.0154465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,54.71*62
2025-01-21T02:36:49.0167647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,54.53*63
2025-01-21T02:36:50.0150036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,54.47*69
2025-01-21T02:36:51.0147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,54.56*65
2025-01-21T02:36:52.0146331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,54.65*6D
2025-01-21T02:36:53.0144463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,54.63*64
2025-01-21T02:36:54.0170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,54.42*68
2025-01-21T02:36:55.0168356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,54.17*6C
2025-01-21T02:36:56.0167411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,54.07*64
2025-01-21T02:36:57.0042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,54.04*69
2025-01-21T02:36:58.0040809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,54.02*63
2025-01-21T02:36:59.0037851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,53.99*6B
2025-01-21T02:37:00.0035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,53.90*6E
2025-01-21T02:37:01.0034476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,53.70*6E
2025-01-21T02:37:02.0188378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,53.31*6F
2025-01-21T02:37:03.0185574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,52.84*6C
2025-01-21T02:37:04.0184710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,52.48*64
2025-01-21T02:37:05.0182468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,52.18*65
2025-01-21T02:37:06.0180047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,51.83*69
2025-01-21T02:37:07.0179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,51.36*66
2025-01-21T02:37:08.0175500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,50.71*49
2025-01-21T02:37:09.0174050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,49.99*6A
2025-01-21T02:37:10.0172455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,49.38*65
2025-01-21T02:37:11.0170614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,48.80*64
2025-01-21T02:37:12.0168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,48.19*66
2025-01-21T02:37:13.0166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,47.49*65
2025-01-21T02:37:14.0164038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,46.67*4F
2025-01-21T02:37:15.0161635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,45.81*6B
2025-01-21T02:37:16.0160888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,45.12*65
2025-01-21T02:37:17.0158540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,44.55*6F
2025-01-21T02:37:18.0156518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,43.73*65
2025-01-21T02:37:19.0178287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,42.64*61
2025-01-21T02:37:20.0175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,41.62*66
2025-01-21T02:37:21.0173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,40.72*63
2025-01-21T02:37:22.0173556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,39.82*65
2025-01-21T02:37:23.0169175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,38.86*6E
2025-01-21T02:37:24.0187246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,37.85*65
2025-01-21T02:37:25.0185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,36.88*63
2025-01-21T02:37:26.0068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,35.94*4A
2025-01-21T02:37:27.0066441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,34.88*40
2025-01-21T02:37:28.0064833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,33.73*64
2025-01-21T02:37:29.0062938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,32.65*6D
2025-01-21T02:37:30.0060676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,31.68*60
2025-01-21T02:37:31.0058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,30.62*49
2025-01-21T02:37:32.0056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,29.49*42
2025-01-21T02:37:33.0210523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,28.37*42
2025-01-21T02:37:34.0052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,27.35*6F
2025-01-21T02:37:35.0051189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,26.33*66
2025-01-21T02:37:36.0048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,25.24*69
2025-01-21T02:37:37.0046865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,24.05*6D
2025-01-21T02:37:38.0045140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,22.94*41
2025-01-21T02:37:39.0042264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.64,22.02*48
2025-01-21T02:37:40.0041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.13,21.08*43
2025-01-21T02:37:41.0038723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,19.98*6F
2025-01-21T02:37:42.0056152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,18.75*45
2025-01-21T02:37:43.0053794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,17.49*47
2025-01-21T02:37:44.0052316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,16.32*42
2025-01-21T02:37:45.0050438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,15.27*64
2025-01-21T02:37:46.0048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,14.31*62
2025-01-21T02:37:47.0046376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,13.25*66
2025-01-21T02:37:48.0200275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,11.86*43
2025-01-21T02:37:49.0197614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,10.48*47
2025-01-21T02:37:50.0039763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,9.45*5C
2025-01-21T02:37:51.0038198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,8.49*5A
2025-01-21T02:37:52.0035320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,7.34*59
2025-01-21T02:37:53.0033510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,6.14*55
2025-01-21T02:37:54.0187766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,5.00*5C
2025-01-21T02:37:55.0186113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,3.97*54
2025-01-21T02:37:56.0087916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,2.90*5B
2025-01-21T02:37:57.0086337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,1.79*5F
2025-01-21T02:37:58.0084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,0.63*51
2025-01-21T02:37:59.0083356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,359.46*54
2025-01-21T02:38:00.0081448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,358.36*58
2025-01-21T02:38:01.0079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,357.20*54
2025-01-21T02:38:02.0126788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,355.97*56
2025-01-21T02:38:03.0124873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,354.74*58
2025-01-21T02:38:04.0120976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,353.48*7C
2025-01-21T02:38:05.0120684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,352.32*72
2025-01-21T02:38:06.0119141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,351.29*57
2025-01-21T02:38:07.0116491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,350.27*50
2025-01-21T02:38:08.0115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,349.15*58
2025-01-21T02:38:09.0113159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,348.00*54
2025-01-21T02:38:10.0111024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,346.99*50
2025-01-21T02:38:11.0108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,346.21*52
2025-01-21T02:38:12.0106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,345.48*5D
2025-01-21T02:38:13.0104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,344.74*53
2025-01-21T02:38:14.0101205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,344.11*7F
2025-01-21T02:38:15.0099957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,343.43*7B
2025-01-21T02:38:16.0097057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,342.73*78
2025-01-21T02:38:17.0096354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,342.06*7D
2025-01-21T02:38:18.0095420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,341.54*51
2025-01-21T02:38:19.0092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,341.20*5D
2025-01-21T02:38:20.0091610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,340.90*53
2025-01-21T02:38:21.0088056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,340.55*5E
2025-01-21T02:38:22.0087387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,340.18*51
2025-01-21T02:38:23.0085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,339.90*5B
2025-01-21T02:38:24.0084057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,339.75*5A
2025-01-21T02:38:25.0081350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,339.58*51
2025-01-21T02:38:26.0080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,339.39*5C
2025-01-21T02:38:27.0078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,339.19*52
2025-01-21T02:38:28.0123918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,338.94*5A
2025-01-21T02:38:29.0122356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,338.80*50
2025-01-21T02:38:30.0119792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,338.74*54
2025-01-21T02:38:31.0117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.41,338.61*5C
2025-01-21T02:38:32.0116105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,338.40*57
2025-01-21T02:38:33.0114413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,338.19*5A
2025-01-21T02:38:34.0112027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,338.00*76
2025-01-21T02:38:35.0161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,337.70*7A
2025-01-21T02:38:36.0160441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,337.36*76
2025-01-21T02:38:37.0157824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,337.09*72
2025-01-21T02:38:38.0155088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,336.99*57
2025-01-21T02:38:39.0152851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,337.04*51
2025-01-21T02:38:40.0151156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,336.97*55
2025-01-21T02:38:41.0149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,336.87*57
2025-01-21T02:38:42.0146415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,336.83*50
2025-01-21T02:38:43.0146115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,336.83*59
2025-01-21T02:38:44.0143509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,336.84*50
2025-01-21T02:38:45.0142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,336.81*55
2025-01-21T02:38:46.0139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,336.76*58
2025-01-21T02:38:47.0138085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,336.71*55
2025-01-21T02:38:48.0135691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,336.59*77
2025-01-21T02:38:49.0133718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,336.44*74
2025-01-21T02:38:50.0131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,336.30*7E
2025-01-21T02:38:51.0129944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,336.15*7F
2025-01-21T02:38:52.0127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,335.96*59
2025-01-21T02:38:53.0124612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,335.94*51
2025-01-21T02:38:54.0124136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,336.11*53
2025-01-21T02:38:55.0122107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,336.17*5C
2025-01-21T02:38:56.0119850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,336.03*54
2025-01-21T02:38:57.0135974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,335.90*7F
2025-01-21T02:38:58.0134974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,335.93*51
2025-01-21T02:38:59.0134341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,336.02*58
2025-01-21T02:39:00.0132026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,336.05*57
2025-01-21T02:39:01.0129790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,336.07*70
2025-01-21T02:39:02.0128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,336.02*7C
2025-01-21T02:39:03.0126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,335.84*5E
2025-01-21T02:39:04.0124063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,335.68*5E
2025-01-21T02:39:05.0159092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,335.66*7D
2025-01-21T02:39:06.0157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,335.70*70
2025-01-21T02:39:07.0155960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,335.70*52
2025-01-21T02:39:08.0152588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,335.75*55
2025-01-21T02:39:09.0152097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.28,335.84*5B
2025-01-21T02:39:10.0150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.04,336.04*7D
2025-01-21T02:39:11.0148137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,336.11*78
2025-01-21T02:39:12.0145597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,335.93*74
2025-01-21T02:39:13.0144169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,335.83*7F
2025-01-21T02:39:14.0142305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,335.84*77
2025-01-21T02:39:15.0140537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,335.87*50
2025-01-21T02:39:16.0137389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,335.95*5E
2025-01-21T02:39:17.0135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,336.06*5B
2025-01-21T02:39:18.0133027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,336.13*53
2025-01-21T02:39:19.0132370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,336.13*52
2025-01-21T02:39:20.0129932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,336.07*57
2025-01-21T02:39:21.0128408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,336.13*50
2025-01-21T02:39:22.0126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,336.24*51
2025-01-21T02:39:23.0124257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,336.30*51
2025-01-21T02:39:24.0150615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,336.21*7A
2025-01-21T02:39:25.0149428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,336.06*78
2025-01-21T02:39:26.0184977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,336.08*57
2025-01-21T02:39:27.0182295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,336.23*5E
2025-01-21T02:39:28.0181694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.72,336.41*58
2025-01-21T02:39:29.0179237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,336.50*5C
2025-01-21T02:39:30.0176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,336.57*7A
2025-01-21T02:39:31.0175656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,336.71*76
2025-01-21T02:39:32.0174269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,336.75*75
2025-01-21T02:39:33.0171074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,336.65*53
2025-01-21T02:39:34.0169540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,336.45*55
2025-01-21T02:39:35.0167337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,336.39*52
2025-01-21T02:39:36.0165680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,336.45*7F
2025-01-21T02:39:37.0163649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,336.38*77
2025-01-21T02:39:38.0160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,336.19*7C
2025-01-21T02:39:39.0158822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,336.13*5D
2025-01-21T02:39:40.0157480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,336.36*53
2025-01-21T02:39:41.0155475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,336.51*50
2025-01-21T02:39:42.0153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,336.37*56
2025-01-21T02:39:43.0151289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,336.27*58
2025-01-21T02:39:44.0150168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,336.30*54
2025-01-21T02:39:45.0191865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,336.30*7C
2025-01-21T02:39:46.0190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,336.08*70
2025-01-21T02:39:47.0187658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,335.73*78
2025-01-21T02:39:48.0185401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,335.53*79
2025-01-21T02:39:49.0184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,335.36*5D
2025-01-21T02:39:50.0180777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,335.10*5F
2025-01-21T02:39:51.0180024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,335.04*51
2025-01-21T02:39:52.0177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,335.18*5B
2025-01-21T02:39:53.0176207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,335.27*52
2025-01-21T02:39:54.0172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,335.24*57
2025-01-21T02:39:55.0172299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,335.29*59
2025-01-21T02:39:56.0169755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,335.33*54
2025-01-21T02:39:57.0167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,335.35*5C
2025-01-21T02:39:58.0165866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,335.31*70
2025-01-21T02:39:59.0162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,335.22*70
2025-01-21T02:40:00.0180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,335.11*7C
2025-01-21T02:40:01.0240219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,334.94*76
2025-01-21T02:40:02.0229916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,334.74*78
2025-01-21T02:40:03.0227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,334.67*77
2025-01-21T02:40:04.0180022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,334.75*51
2025-01-21T02:40:05.0088292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,334.75*56
2025-01-21T02:40:06.0087595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,334.56*54
2025-01-21T02:40:07.0084416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,334.43*7C
2025-01-21T02:40:08.0082418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,334.42*7B
2025-01-21T02:40:09.0080069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,334.32*50
2025-01-21T02:40:10.0078701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,334.16*56
2025-01-21T02:40:11.0075638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,333.93*55
2025-01-21T02:40:12.0074217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,333.71*59
2025-01-21T02:40:13.0227781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,333.57*7A
2025-01-21T02:40:14.0225579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,333.43*78
2025-01-21T02:40:15.0224533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,333.39*71
2025-01-21T02:40:16.0066840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,333.52*55
2025-01-21T02:40:17.0064634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,333.60*54
2025-01-21T02:40:18.0062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,333.53*5E
2025-01-21T02:40:19.0125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,333.48*5D
2025-01-21T02:40:20.0123248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,333.45*5F
2025-01-21T02:40:21.0120790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,333.43*7A
2025-01-21T02:40:22.0119106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,333.37*51
2025-01-21T02:40:23.0117160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,333.10*5F
2025-01-21T02:40:24.0114952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,332.96*79
2025-01-21T02:40:25.0143125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,333.15*7F
2025-01-21T02:40:26.0141789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,333.23*5E
2025-01-21T02:40:27.0140226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,333.04*55
2025-01-21T02:40:28.0137988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,332.92*53
2025-01-21T02:40:29.0135343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,332.96*5F
2025-01-21T02:40:30.0133850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,333.03*5C
2025-01-21T02:40:31.0131616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,333.08*56
2025-01-21T02:40:32.0128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,333.09*71
2025-01-21T02:40:33.0128323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,333.13*7E
2025-01-21T02:40:34.0126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,333.08*5D
2025-01-21T02:40:35.0123690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,332.91*72
2025-01-21T02:40:36.0121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.50,332.76*78
2025-01-21T02:40:37.0119948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,332.55*79
2025-01-21T02:40:38.0118416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,332.43*52
2025-01-21T02:40:39.0116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.44,332.47*52
2025-01-21T02:40:40.0114419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,332.50*56
2025-01-21T02:40:41.0112390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,332.47*50
2025-01-21T02:40:42.0110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,332.60*53
2025-01-21T02:40:43.0108314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,332.81*54
2025-01-21T02:40:44.0153499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,332.98*56
2025-01-21T02:40:45.0181887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,333.13*5E
2025-01-21T02:40:46.0179779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,333.11*5B
2025-01-21T02:40:47.0099878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,333.02*74
2025-01-21T02:40:48.0097300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,333.00*78
2025-01-21T02:40:49.0095415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,332.85*7B
2025-01-21T02:40:50.0093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,332.65*7D
2025-01-21T02:40:51.0091918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,332.63*59
2025-01-21T02:40:52.0089468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,332.70*52
2025-01-21T02:40:53.0087811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,332.51*7C
2025-01-21T02:40:54.0085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,332.40*7E
2025-01-21T02:40:55.0083439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,332.41*78
2025-01-21T02:40:56.0081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,332.52*54
2025-01-21T02:40:57.0132541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,332.63*5F
2025-01-21T02:40:58.0199724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,332.67*53
2025-01-21T02:40:59.0197539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,332.65*51
2025-01-21T02:41:00.0194981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,332.68*5F
2025-01-21T02:41:01.0194056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,332.72*54
2025-01-21T02:41:02.0191800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,332.68*52
2025-01-21T02:41:03.0188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,332.61*7D
2025-01-21T02:41:04.0187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,332.62*73
2025-01-21T02:41:05.0185694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,332.61*77
2025-01-21T02:41:06.0183337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,332.52*79
2025-01-21T02:41:07.0182426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,332.42*79
2025-01-21T02:41:08.0180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,332.36*7A
2025-01-21T02:41:09.0177613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,332.37*50
2025-01-21T02:41:10.0175789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,332.22*72
2025-01-21T02:41:11.0174279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,332.07*7E
2025-01-21T02:41:12.0170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,332.24*59
2025-01-21T02:41:13.0170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.07,332.65*53
2025-01-21T02:41:14.0166262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.46,332.82*53
2025-01-21T02:41:15.0165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,332.86*5A
2025-01-21T02:41:16.0164146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,332.87*78
2025-01-21T02:41:17.0162040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,332.81*78
2025-01-21T02:41:18.0160263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,332.77*7F
2025-01-21T02:41:19.0159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,332.73*75
2025-01-21T02:41:20.0156333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,332.60*7E
2025-01-21T02:41:21.0154322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,332.42*7B
2025-01-21T02:41:22.0151744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,332.38*74
2025-01-21T02:41:23.0150309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,332.41*5F
2025-01-21T02:41:24.0148030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,332.44*53
2025-01-21T02:41:25.0146652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,332.49*5E
2025-01-21T02:41:26.0144189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,332.69*52
2025-01-21T02:41:27.0142206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,332.90*58
2025-01-21T02:41:28.0140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,332.83*73
2025-01-21T02:41:29.0138667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,332.85*78
2025-01-21T02:41:30.0136315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,332.98*7B
2025-01-21T02:41:31.0134512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,333.10*7F
2025-01-21T02:41:32.0132409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,333.17*70
2025-01-21T02:41:33.0130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,333.32*50
2025-01-21T02:41:34.0128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,333.43*56
2025-01-21T02:41:35.0126668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,333.37*7C
2025-01-21T02:41:36.0124250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.61,333.35*7B
2025-01-21T02:41:37.0122474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,333.46*75
2025-01-21T02:41:38.0120700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,333.45*53
2025-01-21T02:41:39.0118320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,333.56*57
2025-01-21T02:41:40.0117140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,333.90*52
2025-01-21T02:41:41.0114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,333.99*57
2025-01-21T02:41:42.0112762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,333.89*7F
2025-01-21T02:41:43.0110622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,333.96*70
2025-01-21T02:41:44.0108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,334.08*5A
2025-01-21T02:41:45.0107164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,334.06*7E
2025-01-21T02:41:46.0104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,334.03*7F
2025-01-21T02:41:47.0102956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,333.96*7E
2025-01-21T02:41:48.0100677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,333.86*78
2025-01-21T02:41:49.0098496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,333.87*7A
2025-01-21T02:41:50.0096812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,333.91*54
2025-01-21T02:41:51.0094873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,334.08*50
2025-01-21T02:41:52.0092613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,334.32*5D
2025-01-21T02:41:53.0090955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,334.32*5A
2025-01-21T02:41:54.0088947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,334.30*5C
2025-01-21T02:41:55.0086704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,334.46*7E
2025-01-21T02:41:56.0084979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,334.46*7A
2025-01-21T02:41:57.0238041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,334.20*77
2025-01-21T02:41:58.0181003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,334.00*72
2025-01-21T02:41:59.0178874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,333.93*70
2025-01-21T02:42:00.0176415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,333.84*77
2025-01-21T02:42:01.0175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,333.84*7A
2025-01-21T02:42:02.0173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,333.93*54
2025-01-21T02:42:03.0171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,333.93*53
2025-01-21T02:42:04.0167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,333.88*5F
2025-01-21T02:42:05.0166908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,333.96*5A
2025-01-21T02:42:06.0166034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,333.99*55
2025-01-21T02:42:07.0163668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,333.97*50
2025-01-21T02:42:08.0162201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,333.91*74
2025-01-21T02:42:09.0160762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,333.84*7C
2025-01-21T02:42:10.0157675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,333.80*77
2025-01-21T02:42:11.0156462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,333.64*72
2025-01-21T02:42:12.0154753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,333.49*75
2025-01-21T02:42:13.0153606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,333.53*76
2025-01-21T02:42:14.0152114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,333.66*54
2025-01-21T02:42:15.0147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,333.66*59
2025-01-21T02:42:16.0147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,333.58*76
2025-01-21T02:42:17.0146086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,333.58*74
2025-01-21T02:42:18.0144323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,333.66*56
2025-01-21T02:42:19.0142682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,333.71*5C
2025-01-21T02:42:20.0140738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,333.72*51
2025-01-21T02:42:21.0139311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,333.72*50
2025-01-21T02:42:22.0137558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,333.77*7D
2025-01-21T02:42:23.0135781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,333.82*79
2025-01-21T02:42:24.0132966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,333.83*7D
2025-01-21T02:42:25.0131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,333.88*7B
2025-01-21T02:42:26.0129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,333.98*7E
2025-01-21T02:42:27.0127716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,333.93*7F
2025-01-21T02:42:28.0125877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,333.98*7C
2025-01-21T02:42:29.0124951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,334.17*50
2025-01-21T02:42:30.0152932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,334.33*5E
2025-01-21T02:42:31.0150761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,334.40*53
2025-01-21T02:42:32.0149705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,334.47*54
2025-01-21T02:42:33.0148380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,334.54*5F
2025-01-21T02:42:34.0143984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,334.59*59
2025-01-21T02:42:35.0143713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,334.69*7E
2025-01-21T02:42:36.0142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,334.88*7A
2025-01-21T02:42:37.0140633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,334.99*7D
2025-01-21T02:42:38.0137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,335.03*7C
2025-01-21T02:42:39.0136337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,334.96*70
2025-01-21T02:42:40.0135171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,334.86*73
2025-01-21T02:42:41.0133275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,334.84*77
2025-01-21T02:42:42.0130952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,334.91*58
2025-01-21T02:42:43.0130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,335.06*59
2025-01-21T02:42:44.0128460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.20,335.20*54
2025-01-21T02:42:45.0125775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,335.19*57
2025-01-21T02:42:46.0175264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,335.24*76
2025-01-21T02:42:47.0122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,335.24*78
2025-01-21T02:42:48.0120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.03,335.12*76
2025-01-21T02:42:49.0118250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,335.05*7C
2025-01-21T02:42:50.0116950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,334.92*70
2025-01-21T02:42:51.0115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,334.81*71
2025-01-21T02:42:52.0113487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,334.80*7B
2025-01-21T02:42:53.0111634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,334.80*76
2025-01-21T02:42:54.0109608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,334.68*5C
2025-01-21T02:42:55.0108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,334.56*56
2025-01-21T02:42:56.0106674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,334.68*5B
2025-01-21T02:42:57.0104289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,334.75*7C
2025-01-21T02:42:58.0102570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,334.65*75
2025-01-21T02:42:59.0100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,334.62*7B
2025-01-21T02:43:00.0098837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,334.60*53
2025-01-21T02:43:01.0096526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,334.46*78
2025-01-21T02:43:02.0251147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,334.39*75
2025-01-21T02:43:03.0248878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,334.30*75
2025-01-21T02:43:04.0247615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.89,334.05*7A
2025-01-21T02:43:05.0089654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,333.93*58
2025-01-21T02:43:06.0243241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,333.92*5B
2025-01-21T02:43:07.0242454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,333.85*50
2025-01-21T02:43:08.0239311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,333.85*7E
2025-01-21T02:43:09.0238353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,333.91*74
2025-01-21T02:43:10.0235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,333.88*56
2025-01-21T02:43:11.0234801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,333.93*57
2025-01-21T02:43:12.0231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,334.14*54
2025-01-21T02:43:13.0231220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,334.19*5E
2025-01-21T02:43:14.0228694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,334.00*71
2025-01-21T02:43:15.0227541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,333.86*75
2025-01-21T02:43:16.0224694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,333.69*70
2025-01-21T02:43:17.0222755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.67,333.52*7F
2025-01-21T02:43:18.0221364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.89,333.47*54
2025-01-21T02:43:19.0219809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,333.46*55
2025-01-21T02:43:20.0217098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,333.38*76
2025-01-21T02:43:21.0216584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,333.29*75
2025-01-21T02:43:22.0214288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,333.29*71
2025-01-21T02:43:23.0212837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,333.43*50
2025-01-21T02:43:24.0209706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,333.49*57
2025-01-21T02:43:25.0209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,333.41*58
2025-01-21T02:43:26.0207420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,333.39*73
2025-01-21T02:43:27.0205532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,333.46*76
2025-01-21T02:43:28.0203721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,333.48*72
2025-01-21T02:43:29.0201428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,333.47*7C
2025-01-21T02:43:30.0199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,333.46*79
2025-01-21T02:43:31.0198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,333.43*7B
2025-01-21T02:43:32.0195862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,333.42*7C
2025-01-21T02:43:33.0193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,333.37*79
2025-01-21T02:43:34.0192170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,333.33*7F
2025-01-21T02:43:35.0190865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,333.31*73
2025-01-21T02:43:36.0188701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,333.28*7E
2025-01-21T02:43:37.0187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,333.38*5C
2025-01-21T02:43:38.0184200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,333.58*56
2025-01-21T02:43:39.0182081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,333.68*52
2025-01-21T02:43:40.0181110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,333.74*55
2025-01-21T02:43:41.0187240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,333.80*78
2025-01-21T02:43:42.0176403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,333.90*78
2025-01-21T02:43:43.0175006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,334.02*70
2025-01-21T02:43:44.0174093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,334.08*74
2025-01-21T02:43:45.0172792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,334.06*77
2025-01-21T02:43:46.0170342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,334.05*74
2025-01-21T02:43:47.0168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,333.98*7B
2025-01-21T02:43:48.0166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,333.86*72
2025-01-21T02:43:49.0164716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,333.87*7F
2025-01-21T02:43:50.0163195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,334.01*5D
2025-01-21T02:43:51.0160715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,334.31*51
2025-01-21T02:43:52.0159770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,334.66*58
2025-01-21T02:43:53.0157455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,334.70*50
2025-01-21T02:43:54.0155347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,334.51*74
2025-01-21T02:43:55.0153073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.27,334.49*74
2025-01-21T02:43:56.0151853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,334.74*78
2025-01-21T02:43:57.0150144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,334.71*5F
2025-01-21T02:43:58.0147701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,334.43*51
2025-01-21T02:43:59.0145876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,334.42*5F
2025-01-21T02:44:00.0144794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,334.52*7C
2025-01-21T02:44:01.0143248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,334.61*74
2025-01-21T02:44:02.0139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,334.65*54
2025-01-21T02:44:03.0138300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,334.47*51
2025-01-21T02:44:04.0137122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,334.51*79
2025-01-21T02:44:05.0135081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,334.72*70
2025-01-21T02:44:06.0133087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,334.69*78
2025-01-21T02:44:07.0130933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,334.47*79
2025-01-21T02:44:08.0129935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,334.40*5C
2025-01-21T02:44:09.0127843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,334.50*50
2025-01-21T02:44:10.0125372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,334.41*59
2025-01-21T02:44:11.0124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,334.19*7C
2025-01-21T02:44:12.0122409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,334.07*7D
2025-01-21T02:44:13.0120904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,333.95*79
2025-01-21T02:44:14.0118809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,333.79*74
2025-01-21T02:44:15.0116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,333.67*73
2025-01-21T02:44:16.0114525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,333.57*55
2025-01-21T02:44:17.0112531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,333.58*55
2025-01-21T02:44:18.0111223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,333.66*54
2025-01-21T02:44:19.0109006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,333.77*52
2025-01-21T02:44:20.0107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,333.78*5C
2025-01-21T02:44:21.0260718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,333.81*73
2025-01-21T02:44:22.0260045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,333.86*73
2025-01-21T02:44:23.0258164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,333.85*74
2025-01-21T02:44:24.0255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,333.77*79
2025-01-21T02:44:25.0254113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,333.54*75
2025-01-21T02:44:26.0252415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,333.53*7D
2025-01-21T02:44:27.0250787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,333.66*73
2025-01-21T02:44:28.0248544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,333.62*5E
2025-01-21T02:44:29.0246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,333.56*5C
2025-01-21T02:44:30.0244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,333.64*5A
2025-01-21T02:44:31.0242838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,333.77*51
2025-01-21T02:44:32.0240477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,333.76*7C
2025-01-21T02:44:33.0239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,333.72*79
2025-01-21T02:44:34.0237579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,333.94*55
2025-01-21T02:44:35.0235333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,334.18*58
2025-01-21T02:44:36.0232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,334.31*54
2025-01-21T02:44:37.0231181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,334.47*73
2025-01-21T02:44:38.0229472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,334.47*75
2025-01-21T02:44:39.0227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,334.26*74
2025-01-21T02:44:40.0226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,334.09*7E
2025-01-21T02:44:41.0223900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.17,334.15*70
2025-01-21T02:44:42.0222157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,334.11*50
2025-01-21T02:44:43.0221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,334.04*51
2025-01-21T02:44:44.0217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,334.12*72
2025-01-21T02:44:45.0215905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,334.20*7F
2025-01-21T02:44:46.0214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,334.11*55
2025-01-21T02:44:47.0212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,334.06*5D
2025-01-21T02:44:48.0210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,334.14*54
2025-01-21T02:44:49.0210334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,334.20*5D
2025-01-21T02:44:50.0207094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,334.10*75
2025-01-21T02:44:51.0205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,334.11*75
2025-01-21T02:44:52.0203113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,334.24*77
2025-01-21T02:44:53.0201484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,334.19*53
2025-01-21T02:44:54.0199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,334.05*59
2025-01-21T02:44:55.0197032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,333.99*74
2025-01-21T02:44:56.0196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,333.94*74
2025-01-21T02:44:57.0194390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,333.83*74
2025-01-21T02:44:58.0192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,333.77*79
2025-01-21T02:44:59.0190281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,333.72*7E
2025-01-21T02:45:00.0188523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,333.68*74
2025-01-21T02:45:01.0187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,333.71*53
2025-01-21T02:45:02.0185135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,333.73*7B
2025-01-21T02:45:03.0182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,333.77*71
2025-01-21T02:45:04.0181673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,333.99*50
2025-01-21T02:45:05.0179232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,334.06*50
2025-01-21T02:45:06.0177583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,333.91*70
2025-01-21T02:45:07.0175280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,333.78*7D
2025-01-21T02:45:08.0173144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.17,333.66*75
2025-01-21T02:45:09.0170987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,333.58*5C
2025-01-21T02:45:10.0170305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.25,333.55*54
2025-01-21T02:45:11.0167418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,333.64*54
2025-01-21T02:45:12.0165705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,333.79*57
2025-01-21T02:45:13.0164331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,333.92*76
2025-01-21T02:45:14.0162157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,333.99*7C
2025-01-21T02:45:15.0159728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,333.98*7D
2025-01-21T02:45:16.0234441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,334.02*5C
2025-01-21T02:45:17.0156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,334.05*7C
2025-01-21T02:45:18.0154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,333.89*77
2025-01-21T02:45:19.0152365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,333.68*79
2025-01-21T02:45:20.0150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.41,333.64*7A
2025-01-21T02:45:21.0149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.82,333.69*75
2025-01-21T02:45:22.0146202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,333.68*74
2025-01-21T02:45:23.0145293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,333.72*50
2025-01-21T02:45:24.0142851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,333.73*53
2025-01-21T02:45:25.0141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,333.69*5D
2025-01-21T02:45:26.0139204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,334.00*58
2025-01-21T02:45:27.0137499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,334.38*5B
2025-01-21T02:45:28.0135188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,334.46*55
2025-01-21T02:45:29.0134728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,334.39*5A
2025-01-21T02:45:30.0131263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,334.35*76
2025-01-21T02:45:31.0130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.82,334.40*76
2025-01-21T02:45:32.0284316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,334.32*7E
2025-01-21T02:45:33.0281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,334.10*7A
2025-01-21T02:45:34.0124300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,333.99*52
2025-01-21T02:45:35.0278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,333.93*79
2025-01-21T02:45:36.0275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,333.85*70
2025-01-21T02:45:37.0274432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,333.78*71
2025-01-21T02:45:38.0298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,333.79*76
2025-01-21T02:45:39.0270886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,334.00*5E
2025-01-21T02:45:40.0113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,334.26*5C
2025-01-21T02:45:41.0111201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,334.43*56
2025-01-21T02:45:42.0265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,334.52*5E
2025-01-21T02:45:43.0262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,334.61*5A
2025-01-21T02:45:44.0261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,334.57*7E
2025-01-21T02:45:45.0259102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,334.32*78
2025-01-21T02:45:46.0258043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.13,334.35*77
2025-01-21T02:45:47.0255715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,334.45*79
2025-01-21T02:45:48.0253170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,334.33*5F
2025-01-21T02:45:49.0252573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,334.30*7E
2025-01-21T02:45:50.0249414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,334.45*7C
2025-01-21T02:45:51.0247264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,334.55*7E
2025-01-21T02:45:52.0244766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,334.61*5D
2025-01-21T02:45:53.0244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,334.79*5F
2025-01-21T02:45:54.0241459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,334.86*53
2025-01-21T02:45:55.0240521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,334.70*70
2025-01-21T02:45:56.0238607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,334.70*77
2025-01-21T02:45:57.0236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,334.74*50
2025-01-21T02:45:58.0233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,334.59*5C
2025-01-21T02:45:59.0233000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,334.51*73
2025-01-21T02:46:00.0230261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,334.27*7D
2025-01-21T02:46:01.0228185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,334.06*71
2025-01-21T02:46:02.0227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,334.16*7C
2025-01-21T02:46:03.0225324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,334.29*5A
2025-01-21T02:46:04.0223411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,334.19*59
2025-01-21T02:46:05.0221564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,334.01*7A
2025-01-21T02:46:06.0219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,334.08*7F
2025-01-21T02:46:07.0217717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,334.34*5F
2025-01-21T02:46:08.0214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,334.37*5D
2025-01-21T02:46:09.0213846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,334.20*57
2025-01-21T02:46:10.0212258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,334.08*75
2025-01-21T02:46:11.0210207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,333.92*71
2025-01-21T02:46:12.0207864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,333.85*70
2025-01-21T02:46:13.0206408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,333.90*71
2025-01-21T02:46:14.0203643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,333.79*72
2025-01-21T02:46:15.0201541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,333.71*7C
2025-01-21T02:46:16.0200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,333.69*7C
2025-01-21T02:46:17.0199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,333.83*5C
2025-01-21T02:46:18.0197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,334.01*51
2025-01-21T02:46:19.0194137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,333.87*5D
2025-01-21T02:46:20.0191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,333.84*70
2025-01-21T02:46:21.0190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,333.89*72
2025-01-21T02:46:22.0189798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,333.79*5A
2025-01-21T02:46:23.0186458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,333.77*5D
2025-01-21T02:46:24.0213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,333.78*5A
2025-01-21T02:46:25.0212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,333.87*7D
2025-01-21T02:46:26.0209663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,333.98*74
2025-01-21T02:46:27.0207655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,333.94*79
2025-01-21T02:46:28.0206476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,333.92*7D
2025-01-21T02:46:29.0204575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,333.88*55
2025-01-21T02:46:30.0202722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,333.79*55
2025-01-21T02:46:31.0200036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,333.84*7A
2025-01-21T02:46:32.0199262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,334.03*75
2025-01-21T02:46:33.0233947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,334.11*54
2025-01-21T02:46:34.0142009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,334.06*53
2025-01-21T02:46:35.0139843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,334.10*7F
2025-01-21T02:46:36.0293570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,334.10*7C
2025-01-21T02:46:37.0290013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,333.98*7C
2025-01-21T02:46:38.0290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,333.96*7A
2025-01-21T02:46:39.0131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.44,334.05*51
2025-01-21T02:46:40.0130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.06,334.07*5E
2025-01-21T02:46:41.0283800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,334.09*75
2025-01-21T02:46:42.0282182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,334.27*70
2025-01-21T02:46:43.0123422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,334.54*53
2025-01-21T02:46:44.0122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,334.65*55
2025-01-21T02:46:45.0276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,334.68*7B
2025-01-21T02:46:46.0274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,334.73*72
2025-01-21T02:46:47.0272990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,334.62*7B
2025-01-21T02:46:48.0270294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,334.43*79
2025-01-21T02:46:49.0342287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,334.35*7F
2025-01-21T02:46:50.0266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.16,334.28*73
2025-01-21T02:46:51.0265520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,334.20*74
2025-01-21T02:46:52.0262972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.75,334.19*71
2025-01-21T02:46:53.0261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.58,334.22*59
2025-01-21T02:46:54.0259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,334.29*54
2025-01-21T02:46:55.0256512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.10,334.31*52
2025-01-21T02:46:56.0255543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,334.35*54
2025-01-21T02:46:57.0252841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,334.49*57
2025-01-21T02:46:58.0277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,334.48*5F
2025-01-21T02:46:59.0275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,334.35*75
2025-01-21T02:47:00.0273266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,334.18*70
2025-01-21T02:47:01.0271341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,334.01*70
2025-01-21T02:47:02.0150663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,333.83*76
2025-01-21T02:47:03.0148742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,333.79*76
2025-01-21T02:47:04.0146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.22,333.74*51
2025-01-21T02:47:05.0144728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,333.60*5C
2025-01-21T02:47:06.0144003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,333.50*5C
2025-01-21T02:47:07.0140922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,333.53*50
2025-01-21T02:47:08.0139425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,333.51*77
2025-01-21T02:47:09.0135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,333.50*53
2025-01-21T02:47:10.0135207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,333.54*56
2025-01-21T02:47:11.0133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,333.58*59
2025-01-21T02:47:12.0286704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,333.59*75
2025-01-21T02:47:13.0284414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,333.49*70
2025-01-21T02:47:14.0282241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,333.46*78
2025-01-21T02:47:15.0279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,333.53*79
2025-01-21T02:47:16.0294227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,333.53*79
2025-01-21T02:47:17.0277784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,333.44*7A
2025-01-21T02:47:18.0275437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,333.46*56
2025-01-21T02:47:19.0150676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,333.50*51
2025-01-21T02:47:20.0149468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,333.51*53
2025-01-21T02:47:21.0183754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,333.54*5F
2025-01-21T02:47:22.0183172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,333.52*71
2025-01-21T02:47:23.0181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,333.57*7A
2025-01-21T02:47:24.0178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,333.71*7C
2025-01-21T02:47:25.0213976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,333.71*78
2025-01-21T02:47:26.0211935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,333.76*58
2025-01-21T02:47:27.0210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,333.92*5E
2025-01-21T02:47:28.0208244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,333.99*77
2025-01-21T02:47:29.0205747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,334.04*7B
2025-01-21T02:47:30.0204513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,334.20*56
2025-01-21T02:47:31.0201982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,334.39*52
2025-01-21T02:47:32.0224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,334.47*51
2025-01-21T02:47:33.0221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,334.50*52
2025-01-21T02:47:34.0222985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,334.55*7D
2025-01-21T02:47:35.0219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,334.49*74
2025-01-21T02:47:36.0217523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.59,334.24*7E
2025-01-21T02:47:37.0215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,334.08*7E
2025-01-21T02:47:38.0213180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.38,334.08*7C
2025-01-21T02:47:39.0210607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,334.16*7A
2025-01-21T02:47:40.0209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,334.17*7A
2025-01-21T02:47:41.0207498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,334.27*7E
2025-01-21T02:47:42.0263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,334.41*53
2025-01-21T02:47:43.0262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,334.55*5A
2025-01-21T02:47:44.0172007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,334.76*56
2025-01-21T02:47:45.0169575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,334.83*5C
2025-01-21T02:47:46.0166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,334.75*52
2025-01-21T02:47:47.0164466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,334.64*72
2025-01-21T02:47:48.0163542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,334.56*74
2025-01-21T02:47:49.0161938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.14,334.44*79
2025-01-21T02:47:50.0159393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,334.24*79
2025-01-21T02:47:51.0157233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,334.00*74
2025-01-21T02:47:52.0155687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.06,333.94*74
2025-01-21T02:47:53.0153265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,333.98*7B
2025-01-21T02:47:54.0151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,334.05*52
2025-01-21T02:47:55.0149015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.26,334.20*5A
2025-01-21T02:47:56.0147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.22,334.42*7C
2025-01-21T02:47:57.0187287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,334.49*7A
2025-01-21T02:47:58.0186366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,334.42*72
2025-01-21T02:47:59.0183144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,334.34*7A
2025-01-21T02:48:00.0233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,334.28*7C
2025-01-21T02:48:01.0230739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,334.09*72
2025-01-21T02:48:02.0230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.27,334.01*70
2025-01-21T02:48:03.0228288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,333.94*70
2025-01-21T02:48:04.0249215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,333.75*74
2025-01-21T02:48:05.0223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,333.57*77
2025-01-21T02:48:06.0270335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,333.65*59
2025-01-21T02:48:07.0268510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,333.79*52
2025-01-21T02:48:08.0265245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,333.81*57
2025-01-21T02:48:09.0274957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,333.84*51
2025-01-21T02:48:10.0262265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,333.89*55
2025-01-21T02:48:11.0259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,333.86*56
2025-01-21T02:48:12.0222025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,333.85*5A
2025-01-21T02:48:13.0155659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.75,333.81*7F
2025-01-21T02:48:14.0153621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.07,333.75*7F
2025-01-21T02:48:15.0152777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,333.75*7E
2025-01-21T02:48:16.0150932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,333.74*56
2025-01-21T02:48:17.0148757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,333.72*57
2025-01-21T02:48:18.0145728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,333.81*5C
2025-01-21T02:48:19.0143962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,334.03*54
2025-01-21T02:48:20.0143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,334.33*56
2025-01-21T02:48:21.0296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,334.54*7B
2025-01-21T02:48:22.0295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,334.67*7A
2025-01-21T02:48:23.0155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,334.87*77
2025-01-21T02:48:24.0291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,335.00*7C
2025-01-21T02:48:25.0160308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,334.97*77
2025-01-21T02:48:26.0287374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,335.05*72
2025-01-21T02:48:27.0285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,335.22*71
2025-01-21T02:48:28.0282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,335.18*74
2025-01-21T02:48:29.0282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,335.17*55
2025-01-21T02:48:30.0280188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,335.35*50
2025-01-21T02:48:31.0277333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,335.48*5C
2025-01-21T02:48:32.0275903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,335.48*54
2025-01-21T02:48:33.0274239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,335.65*77
2025-01-21T02:48:34.0204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,335.95*7A
2025-01-21T02:48:35.0202080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,335.94*74
2025-01-21T02:48:36.0200302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,335.82*7C
2025-01-21T02:48:37.0198127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,335.91*77
2025-01-21T02:48:38.0196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,335.92*78
2025-01-21T02:48:39.0194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,335.83*7B
2025-01-21T02:48:40.0211813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,335.90*59
2025-01-21T02:48:41.0209091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,335.87*5A
2025-01-21T02:48:42.0208472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,335.67*58
2025-01-21T02:48:43.0205433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,335.72*58
2025-01-21T02:48:44.0202926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,335.94*7F
2025-01-21T02:48:45.0202638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,335.96*55
2025-01-21T02:48:46.0242954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,335.81*71
2025-01-21T02:48:47.0242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,335.76*7E
2025-01-21T02:48:48.0239499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,335.73*7B
2025-01-21T02:48:49.0238107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,335.43*7C
2025-01-21T02:48:50.0234344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.04,335.12*77
2025-01-21T02:48:51.0233608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,334.93*5A
2025-01-21T02:48:52.0230802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,334.79*53
2025-01-21T02:48:53.0229957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,334.54*59
2025-01-21T02:48:54.0227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,334.58*5E
2025-01-21T02:48:55.0225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,334.74*54
2025-01-21T02:48:56.0223647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,334.62*5B
2025-01-21T02:48:57.0221217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,334.61*52
2025-01-21T02:48:58.0220416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,334.80*7D
2025-01-21T02:48:59.0217537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,334.97*7D
2025-01-21T02:49:00.0216156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,334.94*70
2025-01-21T02:49:01.0214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,334.67*7B
2025-01-21T02:49:02.0212153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,334.41*75
2025-01-21T02:49:03.0209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,334.18*76
2025-01-21T02:49:04.0208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.31,333.92*73
2025-01-21T02:49:05.0266209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,333.87*7B
2025-01-21T02:49:06.0264913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,333.90*51
2025-01-21T02:49:07.0262334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,333.86*57
2025-01-21T02:49:08.0260798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,333.89*5D
2025-01-21T02:49:09.0259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,333.94*5A
2025-01-21T02:49:10.0256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,334.17*7B
2025-01-21T02:49:11.0254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,334.40*56
2025-01-21T02:49:12.0252401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,334.48*52
2025-01-21T02:49:13.0251144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,334.56*5A
2025-01-21T02:49:14.0248849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,334.67*7C
2025-01-21T02:49:15.0247243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.05,334.58*73
2025-01-21T02:49:16.0245568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,334.48*74
2025-01-21T02:49:17.0243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,334.52*7F
2025-01-21T02:49:18.0241058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,334.55*79
2025-01-21T02:49:19.0239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,334.49*74
2025-01-21T02:49:20.0237344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,334.63*79
2025-01-21T02:49:21.0234278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,334.81*7B
2025-01-21T02:49:22.0232874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,334.83*5F
2025-01-21T02:49:23.0231253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,334.76*7C
2025-01-21T02:49:24.0229896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,334.77*78
2025-01-21T02:49:25.0264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,334.88*58
2025-01-21T02:49:26.0262412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,334.89*77
2025-01-21T02:49:27.0261286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,334.79*73
2025-01-21T02:49:28.0258350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,334.86*50
2025-01-21T02:49:29.0256785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,335.00*54
2025-01-21T02:49:30.0253887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,334.91*7E
2025-01-21T02:49:31.0274746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,334.76*7D
2025-01-21T02:49:32.0272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.37,334.88*7C
2025-01-21T02:49:33.0270299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,335.03*52
2025-01-21T02:49:34.0268875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,335.01*5D
2025-01-21T02:49:35.0266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,334.98*7A
2025-01-21T02:49:36.0264585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,335.06*55
2025-01-21T02:49:37.0262788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,335.05*54
2025-01-21T02:49:38.0260970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,335.00*74
2025-01-21T02:49:39.0259137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,335.13*59
2025-01-21T02:49:40.0257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,335.11*53
2025-01-21T02:49:41.0253812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,335.05*5F
2025-01-21T02:49:42.0252364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,335.04*74
2025-01-21T02:49:43.0250631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,334.87*74
2025-01-21T02:49:44.0249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,334.75*70
2025-01-21T02:49:45.0246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,334.76*7E
2025-01-21T02:49:46.0245826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,334.70*5F
2025-01-21T02:49:47.0244155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,334.67*7C
2025-01-21T02:49:48.0241735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,334.94*5C
2025-01-21T02:49:49.0237991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,335.16*54
2025-01-21T02:49:50.0237529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,335.15*5D
2025-01-21T02:49:51.0236065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,335.24*53
2025-01-21T02:49:52.0233021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,335.34*78
2025-01-21T02:49:53.0232257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,335.13*7E
2025-01-21T02:49:54.0230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,334.86*7C
2025-01-21T02:49:55.0227705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,334.74*74
2025-01-21T02:49:56.0241671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,334.74*79
2025-01-21T02:49:57.0237899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,334.67*74
2025-01-21T02:49:58.0239558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,334.71*79
2025-01-21T02:49:59.0236764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,334.82*55
2025-01-21T02:50:00.0233304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,334.81*51
2025-01-21T02:50:01.0289728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,335.02*57
2025-01-21T02:50:02.0288770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,335.28*52
2025-01-21T02:50:03.0286676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,335.25*56
2025-01-21T02:50:04.0284698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,335.11*7D
2025-01-21T02:50:05.0282529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,334.97*74
2025-01-21T02:50:06.0210171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,334.94*78
2025-01-21T02:50:07.0206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,335.00*57
2025-01-21T02:50:08.0205781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,334.96*59
2025-01-21T02:50:09.0203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,334.93*77
2025-01-21T02:50:10.0201667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,335.01*78
2025-01-21T02:50:11.0199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,335.02*72
2025-01-21T02:50:12.0197594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,334.99*77
2025-01-21T02:50:13.0195610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,335.01*7A
2025-01-21T02:50:14.0194036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,334.97*71
2025-01-21T02:50:15.0190507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,334.96*71
2025-01-21T02:50:16.0188535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,335.03*79
2025-01-21T02:50:17.0188317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,335.09*76
2025-01-21T02:50:18.0185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,335.03*7D
2025-01-21T02:50:19.0184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,335.03*7D
2025-01-21T02:50:20.0180898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,335.21*55
2025-01-21T02:50:21.0180142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,335.31*52
2025-01-21T02:50:22.0178175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,335.16*57
2025-01-21T02:50:23.0175095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,335.10*5B
2025-01-21T02:50:24.0173453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,335.18*7E
2025-01-21T02:50:25.0171018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,335.23*75
2025-01-21T02:50:26.0170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,335.14*7D
2025-01-21T02:50:27.0205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,335.06*59
2025-01-21T02:50:28.0203872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,335.14*53
2025-01-21T02:50:29.0201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,335.17*52
2025-01-21T02:50:30.0199063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,335.19*78
2025-01-21T02:50:31.0197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,335.34*71
2025-01-21T02:50:32.0196368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,335.55*59
2025-01-21T02:50:33.0218654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,335.46*5C
2025-01-21T02:50:34.0253614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,335.31*54
2025-01-21T02:50:35.0252464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,335.38*76
2025-01-21T02:50:36.0249622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,335.48*7F
2025-01-21T02:50:37.0248641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,335.41*7C
2025-01-21T02:50:38.0246023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,335.36*70
2025-01-21T02:50:39.0244742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,335.46*55
2025-01-21T02:50:40.0241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,335.41*56
2025-01-21T02:50:41.0240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,335.39*79
2025-01-21T02:50:42.0237861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,335.58*57
2025-01-21T02:50:43.0236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,335.58*5C
2025-01-21T02:50:44.0234334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,335.51*58
2025-01-21T02:50:45.0232823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,335.57*73
2025-01-21T02:50:46.0260547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,335.48*72
2025-01-21T02:50:47.0258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,335.33*79
2025-01-21T02:50:48.0257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,335.45*76
2025-01-21T02:50:49.0254484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,335.49*7A
2025-01-21T02:50:50.0252494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,335.29*76
2025-01-21T02:50:51.0251092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,335.10*58
2025-01-21T02:50:52.0248674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,335.23*53
2025-01-21T02:50:53.0247080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,335.39*58
2025-01-21T02:50:54.0243091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,335.24*5F
2025-01-21T02:50:55.0242745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,335.18*73
2025-01-21T02:50:56.0241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,335.48*78
2025-01-21T02:50:57.0239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,335.54*7F
2025-01-21T02:50:58.0237060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,335.36*7D
2025-01-21T02:50:59.0235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,335.29*76
2025-01-21T02:51:00.0233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,335.28*77
2025-01-21T02:51:01.0230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,335.19*75
2025-01-21T02:51:02.0230219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,335.08*7E
2025-01-21T02:51:03.0227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,335.06*70
2025-01-21T02:51:04.0225489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,335.09*75
2025-01-21T02:51:05.0247110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,334.91*5E
2025-01-21T02:51:06.0245676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,334.72*52
2025-01-21T02:51:07.0243810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,334.79*74
2025-01-21T02:51:08.0241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,334.93*7E
2025-01-21T02:51:09.0238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,334.98*7C
2025-01-21T02:51:10.0236500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,334.99*55
2025-01-21T02:51:11.0235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,334.91*5B
2025-01-21T02:51:12.0232771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,334.78*5D
2025-01-21T02:51:13.0231266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,334.76*79
2025-01-21T02:51:14.0229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,334.85*73
2025-01-21T02:51:15.0227098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,334.92*78
2025-01-21T02:51:16.0223161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,334.92*70
2025-01-21T02:51:17.0221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,334.88*74
2025-01-21T02:51:18.0220648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,334.78*76
2025-01-21T02:51:19.0238845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,334.66*79
2025-01-21T02:51:20.0237103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,334.64*51
2025-01-21T02:51:21.0273701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,334.76*57
2025-01-21T02:51:22.0271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,334.90*5B
2025-01-21T02:51:23.0269925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,334.93*7F
2025-01-21T02:51:24.0268594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,335.13*57
2025-01-21T02:51:25.0207380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,335.20*59
2025-01-21T02:51:26.0225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,335.09*5A
2025-01-21T02:51:27.0222958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.94,335.05*72
2025-01-21T02:51:28.0220701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,335.08*72
2025-01-21T02:51:29.0219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,335.11*79
2025-01-21T02:51:30.0217187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,335.10*57
2025-01-21T02:51:31.0215092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,335.11*54
2025-01-21T02:51:32.0255555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,335.14*71
2025-01-21T02:51:33.0254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,335.14*7E
2025-01-21T02:51:34.0251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,335.17*5E
2025-01-21T02:51:35.0249852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,335.21*51
2025-01-21T02:51:36.0247285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,335.20*57
2025-01-21T02:51:37.0246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,335.21*71
2025-01-21T02:51:38.0244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,335.19*77
2025-01-21T02:51:39.0242269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,335.03*7D
2025-01-21T02:51:40.0240671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,334.81*5B
2025-01-21T02:51:41.0238367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,334.78*70
2025-01-21T02:51:42.0236968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,334.85*7C
2025-01-21T02:51:43.0233882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,334.93*5A
2025-01-21T02:51:44.0232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,334.91*70
2025-01-21T02:51:45.0231055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,334.89*71
2025-01-21T02:51:46.0228436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,334.96*76
2025-01-21T02:51:47.0226517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,335.14*59
2025-01-21T02:51:48.0223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,335.12*57
2025-01-21T02:51:49.0223038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,334.94*58
2025-01-21T02:51:50.0220608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,334.80*7C
2025-01-21T02:51:51.0217712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.21,334.80*72
2025-01-21T02:51:52.0216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,335.00*7F
2025-01-21T02:51:53.0214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.92,335.18*55
2025-01-21T02:51:54.0212944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,335.25*55
2025-01-21T02:51:55.0292005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,335.21*57
2025-01-21T02:51:56.0289391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.32,335.25*7A
2025-01-21T02:51:57.0287952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.46,335.23*72
2025-01-21T02:51:58.0284405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,335.15*73
2025-01-21T02:51:59.0209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,335.22*53
2025-01-21T02:52:00.0227072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,335.32*54
2025-01-21T02:52:01.0224776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,335.23*50
2025-01-21T02:52:02.0222096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,335.11*7F
2025-01-21T02:52:03.0221090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,335.20*72
2025-01-21T02:52:04.0218617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,335.34*71
2025-01-21T02:52:05.0235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,335.41*5E
2025-01-21T02:52:06.0263795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,335.58*50
2025-01-21T02:52:07.0264477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,335.76*53
2025-01-21T02:52:08.0261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,335.79*77
2025-01-21T02:52:09.0259388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.74,335.70*7D
2025-01-21T02:52:10.0256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,335.65*79
2025-01-21T02:52:11.0254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.43,335.69*7E
2025-01-21T02:52:12.0253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,335.70*5D
2025-01-21T02:52:13.0251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,335.55*5A
2025-01-21T02:52:14.0249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,335.45*7B
2025-01-21T02:52:15.0247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,335.49*7E
2025-01-21T02:52:16.0245936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,335.65*53
2025-01-21T02:52:17.0243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,335.81*5E
2025-01-21T02:52:18.0241954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,335.83*58
2025-01-21T02:52:19.0239832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,335.83*58
2025-01-21T02:52:20.0237711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,335.76*73
2025-01-21T02:52:21.0235643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,335.62*7E
2025-01-21T02:52:22.0234699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,335.49*73
2025-01-21T02:52:23.0262270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,335.30*71
2025-01-21T02:52:24.0259845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,335.21*78
2025-01-21T02:52:25.0257643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,335.08*5D
2025-01-21T02:52:26.0255832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,334.98*51
2025-01-21T02:52:27.0252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,335.00*71
2025-01-21T02:52:28.0252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,335.10*7E
2025-01-21T02:52:29.0292667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,335.19*70
2025-01-21T02:52:30.0225618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,335.18*7C
2025-01-21T02:52:31.0252208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,335.15*77
2025-01-21T02:52:32.0272746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,335.16*7D
2025-01-21T02:52:33.0271272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.86,334.98*7B
2025-01-21T02:52:34.0269443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,334.66*7D
2025-01-21T02:52:35.0307855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,334.45*51
2025-01-21T02:52:36.0305864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,334.51*5F
2025-01-21T02:52:37.0303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,334.54*73
2025-01-21T02:52:38.0302069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,334.46*76
2025-01-21T02:52:39.0300496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,334.43*7E
2025-01-21T02:52:40.0297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,334.35*52
2025-01-21T02:52:41.0296490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,334.48*5A
2025-01-21T02:52:42.0293487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,334.75*57
2025-01-21T02:52:43.0292966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,334.65*78
2025-01-21T02:52:44.0328674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.31,334.54*7C
2025-01-21T02:52:45.0327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,334.71*78
2025-01-21T02:52:46.0326062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,334.73*5B
2025-01-21T02:52:47.0168098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,334.64*53
2025-01-21T02:52:48.0165760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,334.71*56
2025-01-21T02:52:49.0319548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,334.77*78
2025-01-21T02:52:50.0317165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,334.71*7D
2025-01-21T02:52:51.0315531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,334.78*7B
2025-01-21T02:52:52.0313574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,334.95*59
2025-01-21T02:52:53.0311309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,335.04*51
2025-01-21T02:52:54.0309787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,335.01*76
2025-01-21T02:52:55.0307959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,335.05*7F
2025-01-21T02:52:56.0306749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,334.96*7B
2025-01-21T02:52:57.0304839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,334.71*7F
2025-01-21T02:52:58.0302982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,334.68*7B
2025-01-21T02:52:59.0299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,334.76*59
2025-01-21T02:53:00.0298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,334.71*54
2025-01-21T02:53:01.0297265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,334.69*71
2025-01-21T02:53:02.0294977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,334.87*5A
2025-01-21T02:53:03.0292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,335.01*55
2025-01-21T02:53:04.0290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,334.99*51
2025-01-21T02:53:05.0201551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,335.05*7E
2025-01-21T02:53:06.0200673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,335.18*71
2025-01-21T02:53:07.0197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,335.14*7C
2025-01-21T02:53:08.0196031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,335.03*79
2025-01-21T02:53:09.0194378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,334.98*77
2025-01-21T02:53:10.0192161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,334.95*72
2025-01-21T02:53:11.0190040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,334.88*78
2025-01-21T02:53:12.0188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,334.82*76
2025-01-21T02:53:13.0187008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,334.84*75
2025-01-21T02:53:14.0183511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,334.91*59
2025-01-21T02:53:15.0182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,334.99*5D
2025-01-21T02:53:16.0180938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,335.20*7D
2025-01-21T02:53:17.0177857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,335.30*77
2025-01-21T02:53:18.0176717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,335.34*7C
2025-01-21T02:53:19.0174421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,335.47*74
2025-01-21T02:53:20.0173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,335.54*78
2025-01-21T02:53:21.0327092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,335.46*7F
2025-01-21T02:53:22.0323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.76,335.46*79
2025-01-21T02:53:23.0322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,335.41*7B
2025-01-21T02:53:24.0320028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,335.24*77
2025-01-21T02:53:25.0317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,335.19*77
2025-01-21T02:53:26.0315797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,335.35*55
2025-01-21T02:53:27.0315151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,335.42*52
2025-01-21T02:53:28.0312839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,335.28*5F
2025-01-21T02:53:29.0311336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,335.30*52
2025-01-21T02:53:30.0309003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,335.36*5A
2025-01-21T02:53:31.0306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,335.43*55
2025-01-21T02:53:32.0304709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,335.53*7E
2025-01-21T02:53:33.0301936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,335.49*74
2025-01-21T02:53:34.0301248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,335.47*78
2025-01-21T02:53:35.0299242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,335.46*7C
2025-01-21T02:53:36.0296040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,335.27*55
2025-01-21T02:53:37.0294219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,335.16*53
2025-01-21T02:53:38.0293051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,335.21*73
2025-01-21T02:53:39.0291175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,335.17*7D
2025-01-21T02:53:40.0289740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,335.09*78
2025-01-21T02:53:41.0287406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,335.13*74
2025-01-21T02:53:42.0283275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,335.20*5A
2025-01-21T02:53:43.0283537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,335.13*5A
2025-01-21T02:53:44.0281754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,335.10*5F
2025-01-21T02:53:45.0277858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,335.23*57
2025-01-21T02:53:46.0277674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,335.29*7A
2025-01-21T02:53:47.0275547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,335.24*79
2025-01-21T02:53:48.0273105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,335.15*78
2025-01-21T02:53:49.0271292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,335.02*7D
2025-01-21T02:53:50.0270042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,334.92*7C
2025-01-21T02:53:51.0268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.40,334.87*7C
2025-01-21T02:53:52.0265408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,334.85*71
2025-01-21T02:53:53.0263376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,334.73*7E
2025-01-21T02:53:54.0261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,334.55*70
2025-01-21T02:53:55.0260563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,334.42*5B
2025-01-21T02:53:56.0257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,334.60*5A
2025-01-21T02:53:57.0255804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,334.82*59
2025-01-21T02:53:58.0253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,334.84*55
2025-01-21T02:53:59.0251829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,334.88*70
2025-01-21T02:54:00.0249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,334.96*71
2025-01-21T02:54:01.0247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,335.02*7A
2025-01-21T02:54:02.0247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,334.97*77
2025-01-21T02:54:03.0244383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,334.83*71
2025-01-21T02:54:04.0240695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,334.69*71
2025-01-21T02:54:05.0240284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,334.64*7F
2025-01-21T02:54:06.0238495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,334.81*71
2025-01-21T02:54:07.0236203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,334.82*5B
2025-01-21T02:54:08.0233565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,334.73*50
2025-01-21T02:54:09.0232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,334.89*5F
2025-01-21T02:54:10.0230383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,334.99*51
2025-01-21T02:54:11.0229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,334.97*54
2025-01-21T02:54:12.0226129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,335.04*7C
2025-01-21T02:54:13.0224686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,335.33*5F
2025-01-21T02:54:14.0222431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,335.50*5F
2025-01-21T02:54:15.0220267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,335.51*71
2025-01-21T02:54:16.0217932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,335.47*78
2025-01-21T02:54:17.0216860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.82,335.34*71
2025-01-21T02:54:18.0214516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,335.23*76
2025-01-21T02:54:19.0212472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.53,335.19*51
2025-01-21T02:54:20.0210612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,335.18*52
2025-01-21T02:54:21.0208794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,335.12*7F
2025-01-21T02:54:22.0234281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,335.01*79
2025-01-21T02:54:23.0234036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,335.06*79
2025-01-21T02:54:24.0232266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,335.15*77
2025-01-21T02:54:25.0230651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,335.27*7B
2025-01-21T02:54:26.0228252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,335.35*78
2025-01-21T02:54:27.0226326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,335.39*70
2025-01-21T02:54:28.0224443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,335.49*5E
2025-01-21T02:54:29.0284397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,335.45*55
2025-01-21T02:54:30.0312537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,335.21*51
2025-01-21T02:54:31.0341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,334.93*71
2025-01-21T02:54:32.0340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.42,334.89*73
2025-01-21T02:54:33.0221114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,335.00*74
2025-01-21T02:54:34.0218548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,335.09*54
2025-01-21T02:54:35.0259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,335.11*51
2025-01-21T02:54:36.0257534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,334.99*7E
2025-01-21T02:54:37.0255185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,335.00*7E
2025-01-21T02:54:38.0253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,335.15*7D
2025-01-21T02:54:39.0252473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,335.24*5C
2025-01-21T02:54:40.0249880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,335.08*53
2025-01-21T02:54:41.0247835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,335.08*5D
2025-01-21T02:54:42.0246182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,335.18*74
2025-01-21T02:54:43.0244118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,335.14*7E
2025-01-21T02:54:44.0242415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,335.18*56
2025-01-21T02:54:45.0239972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,335.24*50
2025-01-21T02:54:46.0237141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,335.17*74
2025-01-21T02:54:47.0235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,335.03*77
2025-01-21T02:54:48.0234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,334.94*7B
2025-01-21T02:54:49.0232309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,335.00*78
2025-01-21T02:54:50.0229718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,335.00*7C
2025-01-21T02:54:51.0227782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,335.11*73
2025-01-21T02:54:52.0226369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,335.30*5E
2025-01-21T02:54:53.0224120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,335.19*52
2025-01-21T02:54:54.0221711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,335.09*78
2025-01-21T02:54:55.0219887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,335.18*74
2025-01-21T02:54:56.0218553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,335.32*59
2025-01-21T02:54:57.0216677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,335.50*53
2025-01-21T02:54:58.0212064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,335.55*53
2025-01-21T02:54:59.0212311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,335.44*75
2025-01-21T02:55:00.0210403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.02,335.36*72
2025-01-21T02:55:01.0208463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,335.30*7C
2025-01-21T02:55:02.0205784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,335.18*58
2025-01-21T02:55:03.0204582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,334.99*58
2025-01-21T02:55:04.0202185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,334.89*7E
2025-01-21T02:55:05.0200898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,334.98*70
2025-01-21T02:55:06.0197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,334.96*58
2025-01-21T02:55:07.0196288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,334.96*5C
2025-01-21T02:55:08.0193503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,335.06*52
2025-01-21T02:55:09.0192783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,335.24*56
2025-01-21T02:55:10.0190386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,335.31*7E
2025-01-21T02:55:11.0343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,335.32*7E
2025-01-21T02:55:12.0342019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,335.26*74
2025-01-21T02:55:13.0191676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,335.03*7E
2025-01-21T02:55:14.0337387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,334.79*7D
2025-01-21T02:55:15.0336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,334.63*71
2025-01-21T02:55:16.0334010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,334.54*77
2025-01-21T02:55:17.0333461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,334.44*75
2025-01-21T02:55:18.0330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,334.50*51
2025-01-21T02:55:19.0173455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,334.73*55
2025-01-21T02:55:20.0326564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,334.84*5B
2025-01-21T02:55:21.0325449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,334.85*5A
2025-01-21T02:55:22.0323627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,334.93*7D
2025-01-21T02:55:23.0321462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,334.98*56
2025-01-21T02:55:24.0318923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,334.95*5A
2025-01-21T02:55:25.0316253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,334.95*7E
2025-01-21T02:55:26.0314281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.05,334.85*77
2025-01-21T02:55:27.0313930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,334.79*77
2025-01-21T02:55:28.0310728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,334.79*75
2025-01-21T02:55:29.0309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,334.68*72
2025-01-21T02:55:30.0308099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,334.61*5F
2025-01-21T02:55:31.0306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,334.82*55
2025-01-21T02:55:32.0302587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,335.15*5D
2025-01-21T02:55:33.0302325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,335.41*73
2025-01-21T02:55:34.0299813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,335.57*73
2025-01-21T02:55:35.0296515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,335.58*53
2025-01-21T02:55:36.0295926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,335.45*74
2025-01-21T02:55:37.0293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,335.44*78
2025-01-21T02:55:38.0292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,335.50*7A
2025-01-21T02:55:39.0289095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,335.36*7D
2025-01-21T02:55:40.0287954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,335.22*7E
2025-01-21T02:55:41.0285075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,335.21*5E
2025-01-21T02:55:42.0283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,335.09*55
2025-01-21T02:55:43.0287037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,334.96*5C
2025-01-21T02:55:44.0280544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,335.06*72
2025-01-21T02:55:45.0278502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,335.30*70
2025-01-21T02:55:46.0276832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,335.52*73
2025-01-21T02:55:47.0274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,335.55*77
2025-01-21T02:55:48.0307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,335.47*52
2025-01-21T02:55:49.0306037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,335.41*72
2025-01-21T02:55:50.0304350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,335.25*7E
2025-01-21T02:55:51.0301209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,335.04*7C
2025-01-21T02:55:52.0299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,334.92*74
2025-01-21T02:55:53.0298336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,334.96*5E
2025-01-21T02:55:54.0296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,334.87*5B
2025-01-21T02:55:55.0345673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,334.76*7B
2025-01-21T02:55:56.0341857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,334.92*79
2025-01-21T02:55:57.0341892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,334.98*71
2025-01-21T02:55:58.0339103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,334.76*55
2025-01-21T02:55:59.0337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,334.61*55
2025-01-21T02:56:00.0335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,334.80*58
2025-01-21T02:56:01.0199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,335.05*7D
2025-01-21T02:56:02.0196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,335.12*77
2025-01-21T02:56:03.0194859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,335.19*71
2025-01-21T02:56:04.0210966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,335.28*72
2025-01-21T02:56:05.0208686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,335.00*7D
2025-01-21T02:56:06.0206769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.82,334.89*76
2025-01-21T02:56:07.0203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,335.05*77
2025-01-21T02:56:08.0202597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,334.91*77
2025-01-21T02:56:09.0201708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,334.62*7C
2025-01-21T02:56:10.0198648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,334.49*78
2025-01-21T02:56:11.0197049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,334.63*5A
2025-01-21T02:56:12.0195106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,334.74*56
2025-01-21T02:56:13.0229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,334.80*5A
2025-01-21T02:56:14.0226494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,334.85*59
2025-01-21T02:56:15.0225238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,334.90*76
2025-01-21T02:56:16.0223328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,335.03*5E
2025-01-21T02:56:17.0221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,335.17*71
2025-01-21T02:56:18.0218565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,335.21*7F
2025-01-21T02:56:19.0217313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,335.24*78
2025-01-21T02:56:20.0215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,335.17*7E
2025-01-21T02:56:21.0213241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,335.06*70
2025-01-21T02:56:22.0210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.43,334.97*70
2025-01-21T02:56:23.0209744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,335.01*52
2025-01-21T02:56:24.0207553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,334.97*5C
2025-01-21T02:56:25.0206271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,334.93*7B
2025-01-21T02:56:26.0203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,335.07*77
2025-01-21T02:56:27.0201292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,335.26*73
2025-01-21T02:56:28.0199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,335.28*79
2025-01-21T02:56:29.0354003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,335.34*7A
2025-01-21T02:56:30.0195643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,335.47*50
2025-01-21T02:56:31.0194062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,335.63*75
2025-01-21T02:56:32.0281277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,335.54*78
2025-01-21T02:56:33.0279351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,335.36*7A
2025-01-21T02:56:34.0321162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,335.27*5A
2025-01-21T02:56:35.0275124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,335.29*5F
2025-01-21T02:56:36.0273178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,335.27*50
2025-01-21T02:56:37.0270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,335.23*7D
2025-01-21T02:56:38.0269027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,335.22*78
2025-01-21T02:56:39.0267682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,335.42*75
2025-01-21T02:56:40.0264833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,335.64*54
2025-01-21T02:56:41.0263131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,335.60*56
2025-01-21T02:56:42.0261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,335.59*74
2025-01-21T02:56:43.0259693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,335.58*74
2025-01-21T02:56:44.0293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,335.52*7E
2025-01-21T02:56:45.0292135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,335.53*52
2025-01-21T02:56:46.0289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.03,335.56*54
2025-01-21T02:56:47.0287814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,335.36*58
2025-01-21T02:56:48.0285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,335.11*7C
2025-01-21T02:56:49.0283936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.82,335.08*7A
2025-01-21T02:56:50.0282632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,335.16*7A
2025-01-21T02:56:51.0280284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,335.23*76
2025-01-21T02:56:52.0276972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.69,335.33*5F
2025-01-21T02:56:53.0275214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,335.39*5E
2025-01-21T02:56:54.0273960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,335.29*7E
2025-01-21T02:56:55.0271909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,335.20*7B
2025-01-21T02:56:56.0269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,335.30*7B
2025-01-21T02:56:57.0268370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,335.32*56
2025-01-21T02:56:58.0265778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.22,335.27*5E
2025-01-21T02:56:59.0264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,335.30*56
2025-01-21T02:57:00.0262273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,335.26*79
2025-01-21T02:57:01.0261383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,335.16*76
2025-01-21T02:57:02.0258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,335.18*78
2025-01-21T02:57:03.0256210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,335.29*7B
2025-01-21T02:57:04.0310044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,335.28*5E
2025-01-21T02:57:05.0308985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,335.25*59
2025-01-21T02:57:06.0306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,335.24*78
2025-01-21T02:57:07.0370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,335.38*73
2025-01-21T02:57:08.0302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,335.40*78
2025-01-21T02:57:09.0299517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,335.36*50
2025-01-21T02:57:10.0299940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,335.62*57
2025-01-21T02:57:11.0296206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,335.78*52
2025-01-21T02:57:12.0363896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,335.72*70
2025-01-21T02:57:13.0293440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,335.82*76
2025-01-21T02:57:14.0291748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,335.67*75
2025-01-21T02:57:15.0288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,335.48*7B
2025-01-21T02:57:16.0287198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,335.58*50
2025-01-21T02:57:17.0285408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,335.57*5B
2025-01-21T02:57:18.0283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,335.40*54
2025-01-21T02:57:19.0299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.58,335.33*58
2025-01-21T02:57:20.0327924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,335.26*5E
2025-01-21T02:57:21.0325987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,335.17*58
2025-01-21T02:57:22.0323907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,335.26*5B
2025-01-21T02:57:23.0322342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,335.32*50
2025-01-21T02:57:24.0319865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,335.14*71
2025-01-21T02:57:25.0317896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,335.00*7A
2025-01-21T02:57:26.0315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,334.98*7F
2025-01-21T02:57:27.0314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,334.92*7A
2025-01-21T02:57:28.0313233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,334.81*73
2025-01-21T02:57:29.0310821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,334.64*7A
2025-01-21T02:57:30.0308046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,334.51*7E
2025-01-21T02:57:31.0325104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,334.56*7E
2025-01-21T02:57:32.0323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,334.57*5D
2025-01-21T02:57:33.0321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,334.53*56
2025-01-21T02:57:34.0319351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,334.58*56
2025-01-21T02:57:35.0317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,334.76*51
2025-01-21T02:57:36.0315705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,334.79*58
2025-01-21T02:57:37.0311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,334.73*7E
2025-01-21T02:57:38.0310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,334.67*76
2025-01-21T02:57:39.0309962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,334.46*76
2025-01-21T02:57:40.0308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,334.31*70
2025-01-21T02:57:41.0303881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,334.26*7B
2025-01-21T02:57:42.0326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,334.12*76
2025-01-21T02:57:43.0301592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,334.13*73
2025-01-21T02:57:44.0203556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,334.39*58
2025-01-21T02:57:45.0201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,334.52*5C
2025-01-21T02:57:46.0199296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,334.64*59
2025-01-21T02:57:47.0197076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,334.78*7E
2025-01-21T02:57:48.0237643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,334.82*72
2025-01-21T02:57:49.0235163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,334.77*57
2025-01-21T02:57:50.0233890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,334.93*5A
2025-01-21T02:57:51.0230744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,335.20*54
2025-01-21T02:57:52.0228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,335.15*7E
2025-01-21T02:57:53.0227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,334.94*75
2025-01-21T02:57:54.0224891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,334.93*7C
2025-01-21T02:57:55.0223347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,335.07*51
2025-01-21T02:57:56.0222058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,335.11*54
2025-01-21T02:57:57.0219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,335.08*5B
2025-01-21T02:57:58.0217963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,335.17*74
2025-01-21T02:57:59.0216013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,335.19*72
2025-01-21T02:58:00.0214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,335.19*7C
2025-01-21T02:58:01.0210718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,335.27*76
2025-01-21T02:58:02.0209081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,335.31*57
2025-01-21T02:58:03.0208109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,335.39*52
2025-01-21T02:58:04.0235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,335.52*5A
2025-01-21T02:58:05.0233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,335.56*7C
2025-01-21T02:58:06.0230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,335.51*71
2025-01-21T02:58:07.0229740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,335.63*78
2025-01-21T02:58:08.0226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,335.73*5E
2025-01-21T02:58:09.0225959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,335.80*5C
2025-01-21T02:58:10.0223403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,335.75*7E
2025-01-21T02:58:11.0221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.07,335.53*7B
2025-01-21T02:58:12.0218672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.39,335.53*76
2025-01-21T02:58:13.0217780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,335.64*79
2025-01-21T02:58:14.0215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,335.49*5C
2025-01-21T02:58:15.0214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,335.39*59
2025-01-21T02:58:16.0211244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,335.57*5C
2025-01-21T02:58:17.0209683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,335.72*5E
2025-01-21T02:58:18.0207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,335.72*5D
2025-01-21T02:58:19.0206160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,335.78*58
2025-01-21T02:58:20.0203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,335.86*59
2025-01-21T02:58:21.0201991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,335.79*59
2025-01-21T02:58:22.0200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,335.57*76
2025-01-21T02:58:23.0353318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,335.34*76
2025-01-21T02:58:24.0235117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.74,335.17*7C
2025-01-21T02:58:25.0233523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,335.10*75
2025-01-21T02:58:26.0231501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,335.09*55
2025-01-21T02:58:27.0229296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,335.09*53
2025-01-21T02:58:28.0227647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,335.12*54
2025-01-21T02:58:29.0225551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,335.05*7A
2025-01-21T02:58:30.0223492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,334.89*78
2025-01-21T02:58:31.0221370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,334.95*75
2025-01-21T02:58:32.0219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,335.09*5C
2025-01-21T02:58:33.0218016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,334.99*74
2025-01-21T02:58:34.0215073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,334.76*78
2025-01-21T02:58:35.0213783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,334.74*7E
2025-01-21T02:58:36.0217197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,334.85*77
2025-01-21T02:58:37.0209847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,334.93*5E
2025-01-21T02:58:38.0207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,334.86*54
2025-01-21T02:58:39.0205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,334.73*54
2025-01-21T02:58:40.0359707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,334.73*76
2025-01-21T02:58:41.0221407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,334.62*73
2025-01-21T02:58:42.0219018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,334.56*79
2025-01-21T02:58:43.0216655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,334.57*54
2025-01-21T02:58:44.0215584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,334.58*51
2025-01-21T02:58:45.0212801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,334.53*55
2025-01-21T02:58:46.0211962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,334.42*75
2025-01-21T02:58:47.0209591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,334.41*52
2025-01-21T02:58:48.0247050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,334.53*55
2025-01-21T02:58:49.0244796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,334.59*5B
2025-01-21T02:58:50.0243193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,334.55*52
2025-01-21T02:58:51.0241118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,334.61*7B
2025-01-21T02:58:52.0259091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,334.68*7F
2025-01-21T02:58:53.0237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,334.69*7C
2025-01-21T02:58:54.0235283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,334.61*7B
2025-01-21T02:58:55.0233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,334.41*7C
2025-01-21T02:58:56.0263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,334.44*7B
2025-01-21T02:58:57.0316324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,334.54*75
2025-01-21T02:58:58.0315784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,334.53*79
2025-01-21T02:58:59.0313507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,334.67*75
2025-01-21T02:59:00.0311291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,334.98*55
2025-01-21T02:59:01.0308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,335.14*76
2025-01-21T02:59:02.0306624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,335.11*76
2025-01-21T02:59:03.0305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,335.16*5F
2025-01-21T02:59:04.0303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,335.17*57
2025-01-21T02:59:05.0300858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,335.09*72
2025-01-21T02:59:06.0315081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,335.04*73
2025-01-21T02:59:07.0295686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,335.11*7B
2025-01-21T02:59:08.0295325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,335.15*53
2025-01-21T02:59:09.0292599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,335.11*74
2025-01-21T02:59:10.0292210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,335.09*73
2025-01-21T02:59:11.0290304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,335.16*7D
2025-01-21T02:59:12.0288469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,335.42*50
2025-01-21T02:59:13.0285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,335.65*56
2025-01-21T02:59:14.0284655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,335.63*79
2025-01-21T02:59:15.0282958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,335.61*50
2025-01-21T02:59:16.0281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,335.47*79
2025-01-21T02:59:17.0278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,335.30*7C
2025-01-21T02:59:18.0276922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,335.34*73
2025-01-21T02:59:19.0275542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,335.36*5F
2025-01-21T02:59:20.0274032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,335.25*5A
2025-01-21T02:59:21.0271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,335.15*7B
2025-01-21T02:59:22.0270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,335.37*7A
2025-01-21T02:59:23.0267970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,335.54*75
2025-01-21T02:59:24.0266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,335.42*5D
2025-01-21T02:59:25.0264522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,335.44*5E
2025-01-21T02:59:26.0324825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,335.68*7E
2025-01-21T02:59:27.0324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,335.65*79
2025-01-21T02:59:28.0321412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,335.50*72
2025-01-21T02:59:29.0320037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,335.50*5A
2025-01-21T02:59:30.0318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,335.47*5D
2025-01-21T02:59:31.0315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,335.32*79
2025-01-21T02:59:32.0314270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,335.23*73
2025-01-21T02:59:33.0313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,335.35*7A
2025-01-21T02:59:34.0308777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,335.49*59
2025-01-21T02:59:35.0309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,335.36*7D
2025-01-21T02:59:36.0307235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,335.10*7D
2025-01-21T02:59:37.0305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,334.96*76
2025-01-21T02:59:38.0304088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,334.93*74
2025-01-21T02:59:39.0302161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,334.93*5A
2025-01-21T02:59:40.0300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,334.91*50
2025-01-21T02:59:41.0349853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,334.94*5C
2025-01-21T02:59:42.0262047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,335.03*57
2025-01-21T02:59:43.0260724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,335.06*54
2025-01-21T02:59:44.0258102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,334.97*52
2025-01-21T02:59:45.0257658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,334.93*7D
2025-01-21T02:59:46.0255110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,334.83*75
2025-01-21T02:59:47.0252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,334.67*76
2025-01-21T02:59:48.0278107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,334.53*75
2025-01-21T02:59:49.0276723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,334.51*76
2025-01-21T02:59:50.0274268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,334.38*76
2025-01-21T02:59:51.0271702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,334.28*57
2025-01-21T02:59:52.0270826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,334.32*52
2025-01-21T02:59:53.0269012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,334.42*7C
2025-01-21T02:59:54.0267053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,334.59*76
2025-01-21T02:59:55.0264660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,334.80*5D
2025-01-21T02:59:56.0263598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,334.88*53
2025-01-21T02:59:57.0262036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,334.91*51
2025-01-21T02:59:58.0298607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,335.10*7E
2025-01-21T02:59:59.0329428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,335.34*74
2025-01-21T03:00:00.0327730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,335.32*7B
2025-01-21T03:00:01.0327161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,335.03*71
2025-01-21T03:00:02.0323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,334.94*78
2025-01-21T03:00:03.0322012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,335.13*54
2025-01-21T03:00:04.0320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,335.24*53
2025-01-21T03:00:05.0318805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,335.27*7F
2025-01-21T03:00:06.0316228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,335.29*51
2025-01-21T03:00:07.0314940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,335.43*7C
2025-01-21T03:00:08.0312722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,335.64*55
2025-01-21T03:00:09.0311375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.30,335.78*5D
2025-01-21T03:00:10.0306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,335.82*79
2025-01-21T03:00:11.0307804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.41,335.89*79
2025-01-21T03:00:12.0342408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.12,335.86*70
2025-01-21T03:00:13.0340996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,335.60*79
2025-01-21T03:00:14.0338307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.77,335.38*5A
2025-01-21T03:00:15.0337636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.73,335.47*5D
2025-01-21T03:00:16.0334530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.08,335.46*52
2025-01-21T03:00:17.0332306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,335.44*77
2025-01-21T03:00:18.0331662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,335.71*78
2025-01-21T03:00:19.0329599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,335.84*53
2025-01-21T03:00:20.0327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,335.78*5A
2025-01-21T03:00:21.0324381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,335.79*51
2025-01-21T03:00:22.0220422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,335.87*74
2025-01-21T03:00:23.0219028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,335.78*73
2025-01-21T03:00:24.0216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,335.55*78
2025-01-21T03:00:25.0215008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,335.44*54
2025-01-21T03:00:26.0212075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.36,335.50*52
2025-01-21T03:00:27.0211336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,335.56*55
2025-01-21T03:00:28.0365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.32,335.55*7D
2025-01-21T03:00:29.0319686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,335.52*73
2025-01-21T03:00:30.0319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,335.47*7A
2025-01-21T03:00:31.0361634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,335.37*75
2025-01-21T03:00:32.0359084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,335.24*7F
2025-01-21T03:00:33.0355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,335.24*52
2025-01-21T03:00:34.0355841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,335.35*5F
2025-01-21T03:00:35.0215241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,335.27*5F
2025-01-21T03:00:36.0369199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,335.06*7D
2025-01-21T03:00:37.0368280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,334.99*7D
2025-01-21T03:00:38.0209539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,335.00*58
2025-01-21T03:00:39.0364481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,335.05*50
2025-01-21T03:00:40.0361460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,335.09*74
2025-01-21T03:00:41.0359285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,335.08*76
2025-01-21T03:00:42.0358192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.60,335.01*7C
2025-01-21T03:00:43.0356665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.72,334.85*7E
2025-01-21T03:00:44.0354739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,334.67*75
2025-01-21T03:00:45.0352731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,334.60*56
2025-01-21T03:00:46.0226108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,334.74*51
2025-01-21T03:00:47.0225239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,334.78*52
2025-01-21T03:00:48.0223779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,334.73*58
2025-01-21T03:00:49.0220892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,334.80*5A
2025-01-21T03:00:50.0219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,334.86*5E
2025-01-21T03:00:51.0216801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,334.89*53
2025-01-21T03:00:52.0371076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,334.98*7B
2025-01-21T03:00:53.0369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,335.13*7C
2025-01-21T03:00:54.0367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.27,335.08*75
2025-01-21T03:00:55.0365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.52,335.07*7C
2025-01-21T03:00:56.0363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,335.14*59
2025-01-21T03:00:57.0249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.08,335.11*53
2025-01-21T03:00:58.0247831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,335.04*5F
2025-01-21T03:00:59.0246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,334.96*78
2025-01-21T03:01:00.0243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,335.04*70
2025-01-21T03:01:01.0242099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,335.15*54
2025-01-21T03:01:02.0240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.76,335.31*56
2025-01-21T03:01:03.0238111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,335.38*54
2025-01-21T03:01:04.0235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,335.32*7D
2025-01-21T03:01:05.0270687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,335.27*7A
2025-01-21T03:01:06.0269641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,335.21*7A
2025-01-21T03:01:07.0266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,334.97*72
2025-01-21T03:01:08.0265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,334.91*7D
2025-01-21T03:01:09.0263401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,334.96*75
2025-01-21T03:01:10.0261130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,334.86*76
2025-01-21T03:01:11.0257504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,334.79*53
2025-01-21T03:01:12.0257392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,335.02*58
2025-01-21T03:01:13.0256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,335.26*55
2025-01-21T03:01:14.0254309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,335.32*55
2025-01-21T03:01:15.0251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,335.34*79
2025-01-21T03:01:16.0250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.37,335.28*70
2025-01-21T03:01:17.0248097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,335.11*7E
2025-01-21T03:01:18.0246306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,335.00*78
2025-01-21T03:01:19.0243924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,334.88*5C
2025-01-21T03:01:20.0242079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,334.78*56
2025-01-21T03:01:21.0240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,334.90*74
2025-01-21T03:01:22.0239388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,335.04*75
2025-01-21T03:01:23.0237628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,335.01*54
2025-01-21T03:01:24.0268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,335.13*5D
2025-01-21T03:01:25.0266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,335.57*5D
2025-01-21T03:01:26.0299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,335.75*53
2025-01-21T03:01:27.0298637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,335.60*78
2025-01-21T03:01:28.0296706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,335.48*74
2025-01-21T03:01:29.0294837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,335.33*78
2025-01-21T03:01:30.0292727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,335.14*72
2025-01-21T03:01:31.0290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,334.99*76
2025-01-21T03:01:32.0311129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,335.03*50
2025-01-21T03:01:33.0308522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,335.14*50
2025-01-21T03:01:34.0344273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,335.07*74
2025-01-21T03:01:35.0343169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,335.04*78
2025-01-21T03:01:36.0341100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,335.24*77
2025-01-21T03:01:37.0339599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,335.37*5B
2025-01-21T03:01:38.0337665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,335.35*51
2025-01-21T03:01:39.0335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,335.38*72
2025-01-21T03:01:40.0333711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,335.40*70
2025-01-21T03:01:41.0331203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,335.34*78
2025-01-21T03:01:42.0329891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,335.24*74
2025-01-21T03:01:43.0328621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,335.32*5B
2025-01-21T03:01:44.0324709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,335.51*53
2025-01-21T03:01:45.0324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,335.53*5A
2025-01-21T03:01:46.0322390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,335.46*78
2025-01-21T03:01:47.0320885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,335.47*70
2025-01-21T03:01:48.0318618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,335.54*75
2025-01-21T03:01:49.0315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,335.53*54
2025-01-21T03:01:50.0313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,335.42*74
2025-01-21T03:01:51.0312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,335.33*76
2025-01-21T03:01:52.0310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,335.31*78
2025-01-21T03:01:53.0309043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,335.25*7E
2025-01-21T03:01:54.0307309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,335.24*79
2025-01-21T03:01:55.0345550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,335.33*76
2025-01-21T03:01:56.0343778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,335.42*57
2025-01-21T03:01:57.0360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,335.45*54
2025-01-21T03:01:58.0339687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,335.35*5D
2025-01-21T03:01:59.0338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,335.29*76
2025-01-21T03:02:00.0334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,335.37*73
2025-01-21T03:02:01.0334183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,335.40*56
2025-01-21T03:02:02.0332568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,335.28*5F
2025-01-21T03:02:03.0330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,335.13*70
2025-01-21T03:02:04.0327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,335.08*75
2025-01-21T03:02:05.0326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.52,335.04*7C
2025-01-21T03:02:06.0325234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,334.94*74
2025-01-21T03:02:07.0322407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,334.90*5B
2025-01-21T03:02:08.0319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,335.05*5E
2025-01-21T03:02:09.0319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,335.20*52
2025-01-21T03:02:10.0316515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,335.18*72
2025-01-21T03:02:11.0315175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,335.10*79
2025-01-21T03:02:12.0313188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,335.09*78
2025-01-21T03:02:13.0310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,335.02*53
2025-01-21T03:02:14.0309341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,334.90*58
2025-01-21T03:02:15.0307500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,334.90*5F
2025-01-21T03:02:16.0305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,334.88*76
2025-01-21T03:02:17.0303343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,334.90*7A
2025-01-21T03:02:18.0302292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,334.99*5C
2025-01-21T03:02:19.0299739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,335.08*5D
2025-01-21T03:02:20.0297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,335.12*79
2025-01-21T03:02:21.0316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,335.09*77
2025-01-21T03:02:22.0384826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,335.14*7F
2025-01-21T03:02:23.0274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,335.15*50
2025-01-21T03:02:24.0272579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,335.12*51
2025-01-21T03:02:25.0271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,335.30*5E
2025-01-21T03:02:26.0269582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,335.49*79
2025-01-21T03:02:27.0267747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,335.50*7E
2025-01-21T03:02:28.0265079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,335.39*7A
2025-01-21T03:02:29.0263665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,335.33*5C
2025-01-21T03:02:30.0261531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,335.35*58
2025-01-21T03:02:31.0258979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,335.35*79
2025-01-21T03:02:32.0258151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,335.46*7C
2025-01-21T03:02:33.0255746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,335.65*57
2025-01-21T03:02:34.0251810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,335.68*56
2025-01-21T03:02:35.0251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,335.61*53
2025-01-21T03:02:36.0250464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,335.61*73
2025-01-21T03:02:37.0404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.98,335.46*78
2025-01-21T03:02:38.0400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,335.28*73
2025-01-21T03:02:39.0244153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,335.31*57
2025-01-21T03:02:40.0241713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,335.39*5D
2025-01-21T03:02:41.0240946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,335.35*53
2025-01-21T03:02:42.0237503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,335.44*51
2025-01-21T03:02:43.0235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,335.53*5A
2025-01-21T03:02:44.0234261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,335.62*51
2025-01-21T03:02:45.0232985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,335.74*53
2025-01-21T03:02:46.0387058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,335.70*7C
2025-01-21T03:02:47.0385131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,335.63*7C
2025-01-21T03:02:48.0383403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,335.62*7C
2025-01-21T03:02:49.0380582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,335.53*70
2025-01-21T03:02:50.0379005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,335.45*79
2025-01-21T03:02:51.0376995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,335.32*74
2025-01-21T03:02:52.0374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,335.11*50
2025-01-21T03:02:53.0373390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,335.13*50
2025-01-21T03:02:54.0370956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,335.39*55
2025-01-21T03:02:55.0241527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,335.54*56
2025-01-21T03:02:56.0240969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,335.53*72
2025-01-21T03:02:57.0237682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,335.58*70
2025-01-21T03:02:58.0392347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,335.67*7E
2025-01-21T03:02:59.0390231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,335.75*7C
2025-01-21T03:03:00.0252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,335.79*7F
2025-01-21T03:03:01.0250552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,335.72*76
2025-01-21T03:03:02.0404910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,335.38*72
2025-01-21T03:03:03.0402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.85,335.06*76
2025-01-21T03:03:04.0297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.23,334.98*71
2025-01-21T03:03:05.0365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,334.98*56
2025-01-21T03:03:06.0363927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,335.03*5E
2025-01-21T03:03:07.0361428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,335.14*5D
2025-01-21T03:03:08.0358856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,335.23*5E
2025-01-21T03:03:09.0357235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,335.12*5B
2025-01-21T03:03:10.0355146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,335.11*77
2025-01-21T03:03:11.0353484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,335.31*50
2025-01-21T03:03:12.0350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,335.41*56
2025-01-21T03:03:13.0349367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,335.41*58
2025-01-21T03:03:14.0348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,335.30*75
2025-01-21T03:03:15.0346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.66,335.11*79
2025-01-21T03:03:16.0343531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,335.07*7C
2025-01-21T03:03:17.0341805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,335.21*5C
2025-01-21T03:03:18.0340494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,335.20*5F
2025-01-21T03:03:19.0338264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,334.91*7B
2025-01-21T03:03:20.0373070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,334.86*75
2025-01-21T03:03:21.0370820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,335.13*54
2025-01-21T03:03:22.0369923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.33,335.24*5B
2025-01-21T03:03:23.0367763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.03,335.30*50
2025-01-21T03:03:24.0253448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,335.39*51
2025-01-21T03:03:25.0292756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,335.25*7E
2025-01-21T03:03:26.0336653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,335.08*79
2025-01-21T03:03:27.0336216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,335.07*75
2025-01-21T03:03:28.0333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,335.06*7D
2025-01-21T03:03:29.0331840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,334.90*7A
2025-01-21T03:03:30.0362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,334.81*7D
2025-01-21T03:03:31.0381482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,334.61*7D
2025-01-21T03:03:32.0440726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,334.39*7F
2025-01-21T03:03:33.0376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,334.45*74
2025-01-21T03:03:34.0375815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,334.54*53
2025-01-21T03:03:35.0373942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,334.44*59
2025-01-21T03:03:36.0371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,334.41*56
2025-01-21T03:03:37.0369975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,334.51*7A
2025-01-21T03:03:38.0367454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,334.52*73
2025-01-21T03:03:39.0365364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,334.56*73
2025-01-21T03:03:40.0364582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,334.55*5C
2025-01-21T03:03:41.0362406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,334.52*54
2025-01-21T03:03:42.0360295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,334.48*56
2025-01-21T03:03:43.0357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,334.51*79
2025-01-21T03:03:44.0356046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.12,334.55*7C
2025-01-21T03:03:45.0353497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,334.60*70
2025-01-21T03:03:46.0352925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,334.60*75
2025-01-21T03:03:47.0350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,334.59*5F
2025-01-21T03:03:48.0384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,334.76*5E
2025-01-21T03:03:49.0382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,335.02*7C
2025-01-21T03:03:50.0381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,335.16*74
2025-01-21T03:03:51.0378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,335.24*7C
2025-01-21T03:03:52.0377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,335.30*57
2025-01-21T03:03:53.0374184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.03,335.44*5C
2025-01-21T03:03:54.0372014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,335.67*59
2025-01-21T03:03:55.0370787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,335.82*7D
2025-01-21T03:03:56.0368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,335.89*76
2025-01-21T03:03:57.0367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,335.89*70
2025-01-21T03:03:58.0365539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,335.83*70
2025-01-21T03:03:59.0363414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,335.81*75
2025-01-21T03:04:00.0274654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,335.68*79
2025-01-21T03:04:01.0273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,335.66*74
2025-01-21T03:04:02.0271388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,335.93*5F
2025-01-21T03:04:03.0269043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,336.04*5C
2025-01-21T03:04:04.0267029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,335.98*54
2025-01-21T03:04:05.0294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,336.05*57
2025-01-21T03:04:06.0293597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,336.09*55
2025-01-21T03:04:07.0290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,336.06*5C
2025-01-21T03:04:08.0288869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,336.07*5B
2025-01-21T03:04:09.0287053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,336.14*54
2025-01-21T03:04:10.0284146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,336.13*76
2025-01-21T03:04:11.0283592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,336.06*79
2025-01-21T03:04:12.0281274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,336.06*7F
2025-01-21T03:04:13.0278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,335.99*72
2025-01-21T03:04:14.0276541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,335.86*5D
2025-01-21T03:04:15.0275810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.83,335.73*5E
2025-01-21T03:04:16.0273190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,335.54*5B
2025-01-21T03:04:17.0271365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,335.38*71
2025-01-21T03:04:18.0269139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,335.35*76
2025-01-21T03:04:19.0266529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,335.41*53
2025-01-21T03:04:20.0265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,335.32*5A
2025-01-21T03:04:21.0263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,335.33*56
2025-01-21T03:04:22.0381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,335.45*7D
2025-01-21T03:04:23.0378881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,335.58*71
2025-01-21T03:04:24.0378067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,335.65*7B
2025-01-21T03:04:25.0375347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,335.52*59
2025-01-21T03:04:26.0254592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,335.36*5A
2025-01-21T03:04:27.0252813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,335.23*75
2025-01-21T03:04:28.0406762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,335.09*73
2025-01-21T03:04:29.0404779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,335.00*7F
2025-01-21T03:04:30.0403476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,334.89*7A
2025-01-21T03:04:31.0400899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,334.70*7A
2025-01-21T03:04:32.0399034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,334.63*79
2025-01-21T03:04:33.0299854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,334.59*70
2025-01-21T03:04:34.0298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,334.52*78
2025-01-21T03:04:35.0328983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,334.65*59
2025-01-21T03:04:36.0327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,334.80*52
2025-01-21T03:04:37.0324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,334.78*50
2025-01-21T03:04:38.0322999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,334.72*72
2025-01-21T03:04:39.0321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.56,334.76*71
2025-01-21T03:04:40.0318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,334.81*72
2025-01-21T03:04:41.0317039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,334.82*56
2025-01-21T03:04:42.0314450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,334.75*51
2025-01-21T03:04:43.0313468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,334.81*71
2025-01-21T03:04:44.0310914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,334.89*71
2025-01-21T03:04:45.0309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,334.99*73
2025-01-21T03:04:46.0334814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,335.07*5B
2025-01-21T03:04:47.0332208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,335.07*57
2025-01-21T03:04:48.0356769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,335.13*76
2025-01-21T03:04:49.0355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,335.15*79
2025-01-21T03:04:50.0354556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,335.07*73
2025-01-21T03:04:51.0352131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,335.19*79
2025-01-21T03:04:52.0349992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,335.36*5B
2025-01-21T03:04:53.0347500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,335.43*59
2025-01-21T03:04:54.0347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,335.51*5C
2025-01-21T03:04:55.0345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,335.67*7D
2025-01-21T03:04:56.0343147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,335.67*7D
2025-01-21T03:04:57.0342130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,335.83*7D
2025-01-21T03:04:58.0339737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,336.18*55
2025-01-21T03:04:59.0337954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,336.33*50
2025-01-21T03:05:00.0335610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,336.21*56
2025-01-21T03:05:01.0333740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,336.10*72
2025-01-21T03:05:02.0331948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.79,336.02*7C
2025-01-21T03:05:03.0329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.23,335.88*78
2025-01-21T03:05:04.0327696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,335.79*77
2025-01-21T03:05:05.0325013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,335.69*59
2025-01-21T03:05:06.0324147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,335.59*58
2025-01-21T03:05:07.0321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,335.53*78
2025-01-21T03:05:08.0320552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,335.60*7D
2025-01-21T03:05:09.0318415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,335.69*55
2025-01-21T03:05:10.0316377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,335.69*50
2025-01-21T03:05:11.0314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,335.64*76
2025-01-21T03:05:12.0312625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,335.61*71
2025-01-21T03:05:13.0310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,335.66*5E
2025-01-21T03:05:14.0308290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,335.71*7F
2025-01-21T03:05:15.0306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,335.59*76
2025-01-21T03:05:16.0304630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.10,335.43*75
2025-01-21T03:05:17.0302397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.88,335.37*7D
2025-01-21T03:05:18.0300738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.19,335.30*7C
2025-01-21T03:05:19.0298337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,335.28*7B
2025-01-21T03:05:20.0317038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,335.28*5B
2025-01-21T03:05:21.0336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,335.20*5E
2025-01-21T03:05:22.0333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,335.27*52
2025-01-21T03:05:23.0330850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,335.30*78
2025-01-21T03:05:24.0329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,335.24*57
2025-01-21T03:05:25.0287842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,335.22*7D
2025-01-21T03:05:26.0285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,335.22*5A
2025-01-21T03:05:27.0283158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,335.30*5F
2025-01-21T03:05:28.0302292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,335.34*54
2025-01-21T03:05:29.0319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,335.26*7A
2025-01-21T03:05:30.0357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.83,335.09*7B
2025-01-21T03:05:31.0356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.33,334.94*75
2025-01-21T03:05:32.0354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.65,334.83*70
2025-01-21T03:05:33.0352542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,334.73*55
2025-01-21T03:05:34.0349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,334.74*51
2025-01-21T03:05:35.0348444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,334.85*5F
2025-01-21T03:05:36.0345994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,334.74*7A
2025-01-21T03:05:37.0344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,334.63*7E
2025-01-21T03:05:38.0342110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,334.61*57
2025-01-21T03:05:39.0339451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,334.62*51
2025-01-21T03:05:40.0339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,334.83*5E
2025-01-21T03:05:41.0337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,335.05*5C
2025-01-21T03:05:42.0333699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,335.06*78
2025-01-21T03:05:43.0333056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,334.85*7E
2025-01-21T03:05:44.0330729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,334.80*77
2025-01-21T03:05:45.0328871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,334.82*75
2025-01-21T03:05:46.0327052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,334.67*71
2025-01-21T03:05:47.0325133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,334.55*78
2025-01-21T03:05:48.0323421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,334.60*72
2025-01-21T03:05:49.0320385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,334.77*51
2025-01-21T03:05:50.0318891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,334.84*5B
2025-01-21T03:05:51.0316676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,334.78*5B
2025-01-21T03:05:52.0315262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,334.91*55
2025-01-21T03:05:53.0312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,335.20*56
2025-01-21T03:05:54.0310190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,335.38*5C
2025-01-21T03:05:55.0309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,335.45*72
2025-01-21T03:05:56.0328277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,335.56*75
2025-01-21T03:05:57.0389400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,335.58*72
2025-01-21T03:05:58.0388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,335.58*71
2025-01-21T03:05:59.0386107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,335.47*73
2025-01-21T03:06:00.0384466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,335.43*55
2025-01-21T03:06:01.0382653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.22,335.52*50
2025-01-21T03:06:02.0380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,335.52*76
2025-01-21T03:06:03.0378206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,335.40*7A
2025-01-21T03:06:04.0375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,335.19*73
2025-01-21T03:06:05.0421483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,335.14*79
2025-01-21T03:06:06.0263761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,335.36*5F
2025-01-21T03:06:07.0261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.06,335.56*79
2025-01-21T03:06:08.0259400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,335.56*72
2025-01-21T03:06:09.0256832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,335.53*52
2025-01-21T03:06:10.0412308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,335.45*7F
2025-01-21T03:06:11.0409683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.62,335.35*75
2025-01-21T03:06:12.0407327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,335.39*77
2025-01-21T03:06:13.0405719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.91,335.36*59
2025-01-21T03:06:14.0404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,335.21*7D
2025-01-21T03:06:15.0402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,335.20*7D
2025-01-21T03:06:16.0399043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,335.21*5D
2025-01-21T03:06:17.0398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,335.17*50
2025-01-21T03:06:18.0396697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,335.16*54
2025-01-21T03:06:19.0394215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,335.25*58
2025-01-21T03:06:20.0392143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,335.33*51
2025-01-21T03:06:21.0390289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,335.39*5F
2025-01-21T03:06:22.0388041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,335.39*57
2025-01-21T03:06:23.0386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,335.38*70
2025-01-21T03:06:24.0384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,335.33*7E
2025-01-21T03:06:25.0382173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,335.28*7D
2025-01-21T03:06:26.0380090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,335.18*73
2025-01-21T03:06:27.0377634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,335.05*75
2025-01-21T03:06:28.0376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,334.96*7F
2025-01-21T03:06:29.0395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,334.96*7B
2025-01-21T03:06:30.0395601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,334.99*75
2025-01-21T03:06:31.0270742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,335.11*5C
2025-01-21T03:06:32.0267604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,335.18*53
2025-01-21T03:06:33.0266025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,335.22*56
2025-01-21T03:06:34.0338117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,335.40*52
2025-01-21T03:06:35.0335423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,335.56*54
2025-01-21T03:06:36.0334672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,335.47*7A
2025-01-21T03:06:37.0396990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.84,335.25*79
2025-01-21T03:06:38.0330292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.17,335.27*77
2025-01-21T03:06:39.0327221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,335.35*56
2025-01-21T03:06:40.0326240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,335.17*56
2025-01-21T03:06:41.0324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,335.09*59
2025-01-21T03:06:42.0321974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,335.24*78
2025-01-21T03:06:43.0319925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,335.28*74
2025-01-21T03:06:44.0316371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,335.21*70
2025-01-21T03:06:45.0315467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,335.12*55
2025-01-21T03:06:46.0319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,334.99*55
2025-01-21T03:06:47.0312265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,335.02*7E
2025-01-21T03:06:48.0310797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,335.06*7E
2025-01-21T03:06:49.0308787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,335.02*7D
2025-01-21T03:06:50.0306184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,335.00*77
2025-01-21T03:06:51.0303725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,334.88*50
2025-01-21T03:06:52.0300465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,334.66*56
2025-01-21T03:06:53.0301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,334.78*70
2025-01-21T03:06:54.0298461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,334.89*7F
2025-01-21T03:06:55.0296878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,334.74*78
2025-01-21T03:06:56.0294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,334.70*7B
2025-01-21T03:06:57.0356898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,334.80*57
2025-01-21T03:06:58.0354913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,334.80*5D
2025-01-21T03:06:59.0284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,334.71*54
2025-01-21T03:07:00.0281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,334.75*79
2025-01-21T03:07:01.0279578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,334.89*53
2025-01-21T03:07:02.0277342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,334.87*54
2025-01-21T03:07:03.0432325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,334.76*7B
2025-01-21T03:07:04.0429767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,334.84*74
2025-01-21T03:07:05.0426971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,335.02*74
2025-01-21T03:07:06.0293082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,335.03*56
2025-01-21T03:07:07.0291856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,335.00*7E
2025-01-21T03:07:08.0288197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,335.07*7E
2025-01-21T03:07:09.0287542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,335.04*73
2025-01-21T03:07:10.0284999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,335.19*71
2025-01-21T03:07:11.0282822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,335.50*50
2025-01-21T03:07:12.0280850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,335.61*5F
2025-01-21T03:07:13.0279953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,335.58*5A
2025-01-21T03:07:14.0277315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,335.65*74
2025-01-21T03:07:15.0430845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,335.63*76
2025-01-21T03:07:16.0429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,335.41*7B
2025-01-21T03:07:17.0428196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.60,335.20*70
2025-01-21T03:07:18.0293834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,335.17*7E
2025-01-21T03:07:19.0327751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,335.33*50
2025-01-21T03:07:20.0325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,335.32*58
2025-01-21T03:07:21.0323461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,335.33*74
2025-01-21T03:07:22.0321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,335.46*79
2025-01-21T03:07:23.0403401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,335.52*51
2025-01-21T03:07:24.0400411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,335.57*5C
2025-01-21T03:07:25.0398980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,335.76*55
2025-01-21T03:07:26.0294896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,335.78*57
2025-01-21T03:07:27.0293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.23,335.69*74
2025-01-21T03:07:28.0291407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.62,335.50*78
2025-01-21T03:07:29.0289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.75,335.28*7D
2025-01-21T03:07:30.0350369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,335.27*7D
2025-01-21T03:07:31.0380638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,335.34*73
2025-01-21T03:07:32.0377050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,335.26*72
2025-01-21T03:07:33.0375864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,335.21*7E
2025-01-21T03:07:34.0373759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.50,335.27*7A
2025-01-21T03:07:35.0372025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,335.29*79
2025-01-21T03:07:36.0370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,335.37*55
2025-01-21T03:07:37.0368935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,335.49*77
2025-01-21T03:07:38.0366937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,335.50*73
2025-01-21T03:07:39.0363802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,335.36*79
2025-01-21T03:07:40.0362315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,335.18*75
2025-01-21T03:07:41.0361043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.89,335.05*78
2025-01-21T03:07:42.0359289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.00,334.96*75
2025-01-21T03:07:43.0357206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,335.04*77
2025-01-21T03:07:44.0355218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,335.10*77
2025-01-21T03:07:45.0353167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,334.99*73
2025-01-21T03:07:46.0351503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,334.99*7F
2025-01-21T03:07:47.0375925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,334.96*71
2025-01-21T03:07:48.0374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,334.85*5B
2025-01-21T03:07:49.0372488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,334.88*71
2025-01-21T03:07:50.0370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,334.96*74
2025-01-21T03:07:51.0368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,334.95*5F
2025-01-21T03:07:52.0366614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,334.80*70
2025-01-21T03:07:53.0364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,334.74*72
2025-01-21T03:07:54.0363040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,334.89*73
2025-01-21T03:07:55.0360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,334.99*58
2025-01-21T03:07:56.0357820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,334.93*51
2025-01-21T03:07:57.0412896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,334.82*70
2025-01-21T03:07:58.0411495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,334.62*7B
2025-01-21T03:07:59.0426253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,334.48*78
2025-01-21T03:08:00.0425011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,334.44*7C
2025-01-21T03:08:01.0422055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,334.44*71
2025-01-21T03:08:02.0420365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,334.51*5E
2025-01-21T03:08:03.0418296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,334.70*56
2025-01-21T03:08:04.0417009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.29,334.90*59
2025-01-21T03:08:05.0412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,334.93*56
2025-01-21T03:08:06.0412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,334.87*7F
2025-01-21T03:08:07.0284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,334.79*78
2025-01-21T03:08:08.0407083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,334.74*73
2025-01-21T03:08:09.0406987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,334.69*54
2025-01-21T03:08:10.0404828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,334.68*71
2025-01-21T03:08:11.0403392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,334.65*76
2025-01-21T03:08:12.0425018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,334.57*7F
2025-01-21T03:08:13.0422845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,334.65*7E
2025-01-21T03:08:14.0420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,334.86*54
2025-01-21T03:08:15.0418550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.99,335.12*5D
2025-01-21T03:08:16.0418220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,335.32*58
2025-01-21T03:08:17.0258988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,335.33*79
2025-01-21T03:08:18.0412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,335.35*7F
2025-01-21T03:08:19.0411236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,335.48*77
2025-01-21T03:08:20.0409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,335.52*73
2025-01-21T03:08:21.0406891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,335.37*7B
2025-01-21T03:08:22.0405738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,335.27*7D
2025-01-21T03:08:23.0403871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,335.23*75
2025-01-21T03:08:24.0402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,335.19*74
2025-01-21T03:08:25.0399159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,335.08*5B
2025-01-21T03:08:26.0397047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,334.99*5D
2025-01-21T03:08:27.0395336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,335.16*5D
2025-01-21T03:08:28.0393700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,335.46*56
2025-01-21T03:08:29.0390731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,335.54*7B
2025-01-21T03:08:30.0390250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,335.58*5E
2025-01-21T03:08:31.0387794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,335.66*5D
2025-01-21T03:08:32.0385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,335.55*7C
2025-01-21T03:08:33.0383532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,335.36*70
2025-01-21T03:08:34.0381448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,335.32*7D
2025-01-21T03:08:35.0379441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,335.42*53
2025-01-21T03:08:36.0377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,335.59*5B
2025-01-21T03:08:37.0375047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,335.56*70
2025-01-21T03:08:38.0372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,335.44*78
2025-01-21T03:08:39.0372016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,335.62*70
2025-01-21T03:08:40.0370066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,335.65*77
2025-01-21T03:08:41.0366743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,335.52*52
2025-01-21T03:08:42.0366619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,335.49*54
2025-01-21T03:08:43.0364213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,335.50*5D
2025-01-21T03:08:44.0362931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,335.46*5E
2025-01-21T03:08:45.0360434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,335.40*7B
2025-01-21T03:08:46.0409039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,335.35*70
2025-01-21T03:08:47.0303561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,335.45*52
2025-01-21T03:08:48.0301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,335.65*54
2025-01-21T03:08:49.0299145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,335.62*7A
2025-01-21T03:08:50.0296964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,335.45*79
2025-01-21T03:08:51.0295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,335.39*7F
2025-01-21T03:08:52.0293992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,335.39*76
2025-01-21T03:08:53.0291512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,335.23*5C
2025-01-21T03:08:54.0290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,335.11*54
2025-01-21T03:08:55.0288744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,335.08*50
2025-01-21T03:08:56.0324286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,334.85*73
2025-01-21T03:08:57.0323478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,334.83*76
2025-01-21T03:08:58.0320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,335.00*76
2025-01-21T03:08:59.0318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,334.99*57
2025-01-21T03:09:00.0316779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,334.84*5E
2025-01-21T03:09:01.0334022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,334.77*7E
2025-01-21T03:09:02.0331498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,334.84*7F
2025-01-21T03:09:03.0329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,334.81*7D
2025-01-21T03:09:04.0327597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,334.69*5E
2025-01-21T03:09:05.0359076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,334.58*5B
2025-01-21T03:09:06.0379656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,334.57*55
2025-01-21T03:09:07.0376325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,334.53*57
2025-01-21T03:09:08.0374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,334.63*5B
2025-01-21T03:09:09.0373352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,334.72*56
2025-01-21T03:09:10.0371531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,334.73*5A
2025-01-21T03:09:11.0368562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,334.70*72
2025-01-21T03:09:12.0367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,334.66*76
2025-01-21T03:09:13.0366288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.92,334.54*73
2025-01-21T03:09:14.0363293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,334.43*74
2025-01-21T03:09:15.0361232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,334.40*70
2025-01-21T03:09:16.0359507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,334.39*59
2025-01-21T03:09:17.0357982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,334.34*5B
2025-01-21T03:09:18.0355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,334.40*7A
2025-01-21T03:09:19.0353039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,334.51*74
2025-01-21T03:09:20.0352108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,334.60*5D
2025-01-21T03:09:21.0349831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,334.67*55
2025-01-21T03:09:22.0346390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,334.67*56
2025-01-21T03:09:23.0344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,334.68*77
2025-01-21T03:09:24.0380007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,334.67*71
2025-01-21T03:09:25.0378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,334.59*75
2025-01-21T03:09:26.0374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,334.59*7A
2025-01-21T03:09:27.0373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,334.66*76
2025-01-21T03:09:28.0371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,334.73*71
2025-01-21T03:09:29.0369822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,334.83*59
2025-01-21T03:09:30.0281609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,334.98*57
2025-01-21T03:09:31.0308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,335.24*53
2025-01-21T03:09:32.0306192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,335.54*59
2025-01-21T03:09:33.0304265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,335.67*7A
2025-01-21T03:09:34.0302159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,335.79*7E
2025-01-21T03:09:35.0313004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,335.88*78
2025-01-21T03:09:36.0298700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,335.92*76
2025-01-21T03:09:37.0296744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,335.81*51
2025-01-21T03:09:38.0293085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,335.69*50
2025-01-21T03:09:39.0448333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,335.57*79
2025-01-21T03:09:40.0446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,335.58*7B
2025-01-21T03:09:41.0444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,335.65*7D
2025-01-21T03:09:42.0287530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,335.86*5A
2025-01-21T03:09:43.0285738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,336.14*5C
2025-01-21T03:09:44.0283123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,336.37*51
2025-01-21T03:09:45.0444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,336.43*75
2025-01-21T03:09:46.0434120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,336.48*7D
2025-01-21T03:09:47.0302259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,336.40*7B
2025-01-21T03:09:48.0299924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,336.11*7F
2025-01-21T03:09:49.0297988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,335.89*71
2025-01-21T03:09:50.0294301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,335.90*78
2025-01-21T03:09:51.0292801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,335.90*5E
2025-01-21T03:09:52.0292604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,335.69*54
2025-01-21T03:09:53.0290517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,335.57*5D
2025-01-21T03:09:54.0288314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,335.67*7A
2025-01-21T03:09:55.0286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,335.70*7B
2025-01-21T03:09:56.0284145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,335.57*58
2025-01-21T03:09:57.0437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,335.47*54
2025-01-21T03:09:58.0436506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,335.46*7A
2025-01-21T03:09:59.0278062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,335.35*5B
2025-01-21T03:10:00.0309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,335.24*5E
2025-01-21T03:10:01.0306584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,335.24*52
2025-01-21T03:10:02.0304879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,335.10*5E
2025-01-21T03:10:03.0303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,334.90*52
2025-01-21T03:10:04.0301403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,334.73*79
2025-01-21T03:10:05.0327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,334.71*7D
2025-01-21T03:10:06.0326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,334.78*5D
2025-01-21T03:10:07.0324612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,334.77*5A
2025-01-21T03:10:08.0322729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,334.81*7B
2025-01-21T03:10:09.0319509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,335.06*5C
2025-01-21T03:10:10.0319278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,335.23*75
2025-01-21T03:10:11.0317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,335.13*52
2025-01-21T03:10:12.0314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,334.88*78
2025-01-21T03:10:13.0312528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.40,334.70*7E
2025-01-21T03:10:14.0311202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,334.74*7A
2025-01-21T03:10:15.0308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,334.83*5C
2025-01-21T03:10:16.0305577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,334.79*58
2025-01-21T03:10:17.0305181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,334.60*5D
2025-01-21T03:10:18.0303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,334.62*54
2025-01-21T03:10:19.0301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,334.79*7C
2025-01-21T03:10:20.0376526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,334.87*59
2025-01-21T03:10:21.0297471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,334.82*5D
2025-01-21T03:10:22.0314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,334.90*5F
2025-01-21T03:10:23.0313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,334.91*7C
2025-01-21T03:10:24.0310683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,334.84*7B
2025-01-21T03:10:25.0307892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,334.92*73
2025-01-21T03:10:26.0306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,334.95*76
2025-01-21T03:10:27.0305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,334.97*52
2025-01-21T03:10:28.0361743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,335.06*58
2025-01-21T03:10:29.0359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,335.03*78
2025-01-21T03:10:30.0389156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,334.88*7C
2025-01-21T03:10:31.0389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,334.80*7E
2025-01-21T03:10:32.0296071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,334.77*5E
2025-01-21T03:10:33.0450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,334.71*70
2025-01-21T03:10:34.0447687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,334.68*7C
2025-01-21T03:10:35.0290883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,334.80*53
2025-01-21T03:10:36.0444380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,335.00*7C
2025-01-21T03:10:37.0442803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,335.11*7B
2025-01-21T03:10:38.0440804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,335.18*7B
2025-01-21T03:10:39.0355866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,335.22*78
2025-01-21T03:10:40.0354892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,335.30*55
2025-01-21T03:10:41.0352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,335.41*53
2025-01-21T03:10:42.0350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,335.29*7B
2025-01-21T03:10:43.0348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,335.22*7B
2025-01-21T03:10:44.0345660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,335.21*79
2025-01-21T03:10:45.0345161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,335.14*73
2025-01-21T03:10:46.0343029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,335.20*5E
2025-01-21T03:10:47.0340145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,335.30*55
2025-01-21T03:10:48.0339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,335.37*5D
2025-01-21T03:10:49.0335845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,335.37*5E
2025-01-21T03:10:50.0334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,335.39*5E
2025-01-21T03:10:51.0332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,335.50*5F
2025-01-21T03:10:52.0330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,335.68*53
2025-01-21T03:10:53.0329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,335.77*51
2025-01-21T03:10:54.0326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,335.65*70
2025-01-21T03:10:55.0371859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,335.53*71
2025-01-21T03:10:56.0368771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,335.59*76
2025-01-21T03:10:57.0383662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,335.57*73
2025-01-21T03:10:58.0381158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,335.43*78
2025-01-21T03:10:59.0379528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,335.40*78
2025-01-21T03:11:00.0378152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,335.41*56
2025-01-21T03:11:01.0376154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,335.40*50
2025-01-21T03:11:02.0373841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,335.36*54
2025-01-21T03:11:03.0371526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,335.38*55
2025-01-21T03:11:04.0369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,335.36*71
2025-01-21T03:11:05.0367756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,335.34*7E
2025-01-21T03:11:06.0365584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,335.40*7E
2025-01-21T03:11:07.0363977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,335.48*70
2025-01-21T03:11:08.0362423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,335.38*70
2025-01-21T03:11:09.0359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,335.21*7B
2025-01-21T03:11:10.0357414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,334.99*71
2025-01-21T03:11:11.0355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,334.82*75
2025-01-21T03:11:12.0353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,334.79*53
2025-01-21T03:11:13.0351614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,334.84*58
2025-01-21T03:11:14.0350220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,334.80*5B
2025-01-21T03:11:15.0348095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,334.85*72
2025-01-21T03:11:16.0346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,334.91*77
2025-01-21T03:11:17.0344091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,334.82*78
2025-01-21T03:11:18.0342726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,334.72*7F
2025-01-21T03:11:19.0339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,334.89*73
2025-01-21T03:11:20.0337896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,335.03*70
2025-01-21T03:11:21.0336191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,334.92*7D
2025-01-21T03:11:22.0334451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,334.77*70
2025-01-21T03:11:23.0332113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,334.67*79
2025-01-21T03:11:24.0330610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,334.57*7F
2025-01-21T03:11:25.0327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,334.51*52
2025-01-21T03:11:26.0325635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,334.58*57
2025-01-21T03:11:27.0324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,334.64*53
2025-01-21T03:11:28.0322862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,334.69*5A
2025-01-21T03:11:29.0320465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,334.76*79
2025-01-21T03:11:30.0318270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,334.75*7D
2025-01-21T03:11:31.0316503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,334.92*72
2025-01-21T03:11:32.0314185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,335.09*70
2025-01-21T03:11:33.0311462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,335.02*78
2025-01-21T03:11:34.0309503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,334.98*78
2025-01-21T03:11:35.0308356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,335.20*55
2025-01-21T03:11:36.0306681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,335.33*5B
2025-01-21T03:11:37.0304366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.94,335.32*5E
2025-01-21T03:11:38.0458552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,335.29*71
2025-01-21T03:11:39.0456078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,335.31*79
2025-01-21T03:11:40.0454039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,335.29*7D
2025-01-21T03:11:41.0452812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,335.26*7A
2025-01-21T03:11:42.0450559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,335.23*75
2025-01-21T03:11:43.0374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,335.22*74
2025-01-21T03:11:44.0372836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,335.19*7A
2025-01-21T03:11:45.0371306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,335.03*7C
2025-01-21T03:11:46.0368117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,334.96*71
2025-01-21T03:11:47.0367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,335.05*50
2025-01-21T03:11:48.0364720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,335.12*51
2025-01-21T03:11:49.0363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,335.16*50
2025-01-21T03:11:50.0361298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,335.21*78
2025-01-21T03:11:51.0358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,335.16*73
2025-01-21T03:11:52.0357342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,335.14*7B
2025-01-21T03:11:53.0355332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,335.25*75
2025-01-21T03:11:54.0353471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,335.28*72
2025-01-21T03:11:55.0349686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,335.17*73
2025-01-21T03:11:56.0349500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,335.09*73
2025-01-21T03:11:57.0346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,335.11*7A
2025-01-21T03:11:58.0448827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,335.20*74
2025-01-21T03:11:59.0370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,335.21*7F
2025-01-21T03:12:00.0369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,335.20*50
2025-01-21T03:12:01.0366967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,335.19*57
2025-01-21T03:12:02.0364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,335.18*76
2025-01-21T03:12:03.0362776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,335.24*57
2025-01-21T03:12:04.0360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,335.16*79
2025-01-21T03:12:05.0358849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,335.15*78
2025-01-21T03:12:06.0357332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,335.29*7C
2025-01-21T03:12:07.0353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,335.29*77
2025-01-21T03:12:08.0352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,335.20*53
2025-01-21T03:12:09.0350526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,335.10*51
2025-01-21T03:12:10.0348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,335.09*54
2025-01-21T03:12:11.0346677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,335.13*79
2025-01-21T03:12:12.0345173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,335.07*78
2025-01-21T03:12:13.0343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,334.86*78
2025-01-21T03:12:14.0340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,334.87*73
2025-01-21T03:12:15.0339239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,334.98*79
2025-01-21T03:12:16.0336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,334.90*73
2025-01-21T03:12:17.0335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,334.79*5F
2025-01-21T03:12:18.0332263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,334.90*59
2025-01-21T03:12:19.0331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,335.14*56
2025-01-21T03:12:20.0329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,335.12*51
2025-01-21T03:12:21.0327272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,335.01*7D
2025-01-21T03:12:22.0324820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,335.03*75
2025-01-21T03:12:23.0323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,335.02*70
2025-01-21T03:12:24.0320856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,334.96*76
2025-01-21T03:12:25.0319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,334.80*74
2025-01-21T03:12:26.0317335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,334.75*7A
2025-01-21T03:12:27.0315625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,334.71*77
2025-01-21T03:12:28.0313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,334.73*79
2025-01-21T03:12:29.0312198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,334.75*71
2025-01-21T03:12:30.0309053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,334.73*5E
2025-01-21T03:12:31.0308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,334.86*58
2025-01-21T03:12:32.0359980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,335.06*5C
2025-01-21T03:12:33.0357333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,335.11*57
2025-01-21T03:12:34.0407059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,335.00*76
2025-01-21T03:12:35.0406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,335.04*76
2025-01-21T03:12:36.0403467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,335.11*5B
2025-01-21T03:12:37.0400501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,334.96*53
2025-01-21T03:12:38.0399843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,334.83*7C
2025-01-21T03:12:39.0398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.03,334.72*7A
2025-01-21T03:12:40.0395866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,334.75*7E
2025-01-21T03:12:41.0394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,334.88*7A
2025-01-21T03:12:42.0392625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,334.93*5D
2025-01-21T03:12:43.0390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,335.00*5C
2025-01-21T03:12:44.0388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,335.07*51
2025-01-21T03:12:45.0385501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,335.17*59
2025-01-21T03:12:46.0384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,335.23*52
2025-01-21T03:12:47.0436360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,335.26*79
2025-01-21T03:12:48.0433043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,335.34*72
2025-01-21T03:12:49.0431995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,335.43*57
2025-01-21T03:12:50.0430164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,335.41*7F
2025-01-21T03:12:51.0427904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,335.27*7D
2025-01-21T03:12:52.0424933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.81,335.26*7B
2025-01-21T03:12:53.0423426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.72,335.32*7D
2025-01-21T03:12:54.0422680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,335.26*74
2025-01-21T03:12:55.0451446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,335.35*79
2025-01-21T03:12:56.0448429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,335.53*57
2025-01-21T03:12:57.0290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.02,335.56*51
2025-01-21T03:12:58.0289480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,335.60*7E
2025-01-21T03:12:59.0318804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,335.61*54
2025-01-21T03:13:00.0315586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,335.59*70
2025-01-21T03:13:01.0314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,335.55*7C
2025-01-21T03:13:02.0312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,335.41*7B
2025-01-21T03:13:03.0376544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.00,335.22*71
2025-01-21T03:13:04.0373793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.61,335.18*7C
2025-01-21T03:13:05.0372330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.73,335.24*78
2025-01-21T03:13:06.0305652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,335.18*57
2025-01-21T03:13:07.0459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,335.00*7B
2025-01-21T03:13:08.0457421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,334.98*7D
2025-01-21T03:13:09.0299897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,335.19*5A
2025-01-21T03:13:10.0296966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,335.38*7C
2025-01-21T03:13:11.0295505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,335.30*70
2025-01-21T03:13:12.0293832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,335.17*53
2025-01-21T03:13:13.0447648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,335.20*71
2025-01-21T03:13:14.0445715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,335.16*7A
2025-01-21T03:13:15.0443260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,334.93*73
2025-01-21T03:13:16.0439962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,334.78*7A
2025-01-21T03:13:17.0439869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.43,334.69*75
2025-01-21T03:13:18.0437483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,334.57*7D
2025-01-21T03:13:19.0328192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,334.61*7B
2025-01-21T03:13:20.0358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,334.73*5F
2025-01-21T03:13:21.0357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,334.76*50
2025-01-21T03:13:22.0355150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,334.83*73
2025-01-21T03:13:23.0352727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,334.93*76
2025-01-21T03:13:24.0422002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,334.97*5A
2025-01-21T03:13:25.0420050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,335.00*50
2025-01-21T03:13:26.0418001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,334.96*76
2025-01-21T03:13:27.0416567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,334.88*75
2025-01-21T03:13:28.0414074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,334.94*7E
2025-01-21T03:13:29.0410974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,334.99*7F
2025-01-21T03:13:30.0446659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,335.01*7C
2025-01-21T03:13:31.0306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,335.10*57
2025-01-21T03:13:32.0443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,335.09*7E
2025-01-21T03:13:33.0442017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,335.01*71
2025-01-21T03:13:34.0438849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,335.07*72
2025-01-21T03:13:35.0438044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,335.19*55
2025-01-21T03:13:36.0435578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,335.06*55
2025-01-21T03:13:37.0434245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,334.93*7A
2025-01-21T03:13:38.0430792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,334.88*7D
2025-01-21T03:13:39.0430173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,334.91*78
2025-01-21T03:13:40.0427935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,335.04*52
2025-01-21T03:13:41.0426114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,335.04*51
2025-01-21T03:13:42.0422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,334.97*51
2025-01-21T03:13:43.0422195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,335.13*70
2025-01-21T03:13:44.0421182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,335.25*7D
2025-01-21T03:13:45.0418406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,335.22*7A
2025-01-21T03:13:46.0321302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,335.08*79
2025-01-21T03:13:47.0318910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,334.98*56
2025-01-21T03:13:48.0364076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,334.91*73
2025-01-21T03:13:49.0361312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,334.81*72
2025-01-21T03:13:50.0357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,334.89*7E
2025-01-21T03:13:51.0356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,335.02*55
2025-01-21T03:13:52.0355678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,335.00*57
2025-01-21T03:13:53.0353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,334.96*59
2025-01-21T03:13:54.0351580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,335.11*55
2025-01-21T03:13:55.0349706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,335.23*74
2025-01-21T03:13:56.0346982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,335.13*78
2025-01-21T03:13:57.0344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,334.93*76
2025-01-21T03:13:58.0343452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,334.87*7D
2025-01-21T03:13:59.0341907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,334.93*72
2025-01-21T03:14:00.0339904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,334.92*58
2025-01-21T03:14:01.0336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,334.87*5B
2025-01-21T03:14:02.0335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,334.93*58
2025-01-21T03:14:03.0333899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,335.01*57
2025-01-21T03:14:04.0359409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,335.07*7E
2025-01-21T03:14:05.0356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,335.11*76
2025-01-21T03:14:06.0355497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,335.05*7B
2025-01-21T03:14:07.0352698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,335.04*77
2025-01-21T03:14:08.0351103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,335.06*50
2025-01-21T03:14:09.0403487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,335.06*59
2025-01-21T03:14:10.0346566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,335.12*5B
2025-01-21T03:14:11.0345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,335.14*53
2025-01-21T03:14:12.0343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,335.11*72
2025-01-21T03:14:13.0340498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,335.16*7A
2025-01-21T03:14:14.0338695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,335.25*54
2025-01-21T03:14:15.0337228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,335.30*56
2025-01-21T03:14:16.0334845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,335.41*73
2025-01-21T03:14:17.0333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.67,335.42*7A
2025-01-21T03:14:18.0331664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.85,335.19*79
2025-01-21T03:14:19.0329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,335.01*7A
2025-01-21T03:14:20.0327072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.46,335.02*50
2025-01-21T03:14:21.0325272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,334.93*57
2025-01-21T03:14:22.0346016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,334.82*73
2025-01-21T03:14:23.0344908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,334.95*7B
2025-01-21T03:14:24.0341843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,335.17*58
2025-01-21T03:14:25.0339751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,335.28*54
2025-01-21T03:14:26.0338080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,335.27*54
2025-01-21T03:14:27.0336343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,335.24*78
2025-01-21T03:14:28.0432771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,335.31*77
2025-01-21T03:14:29.0322707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,335.33*7D
2025-01-21T03:14:30.0345374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,335.26*54
2025-01-21T03:14:31.0421030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,335.12*5F
2025-01-21T03:14:32.0419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,334.97*76
2025-01-21T03:14:33.0417596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.05,335.00*71
2025-01-21T03:14:34.0416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.09,334.93*7B
2025-01-21T03:14:35.0412950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,334.72*7B
2025-01-21T03:14:36.0411733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,334.75*58
2025-01-21T03:14:37.0409847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,334.89*58
2025-01-21T03:14:38.0407794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,334.95*76
2025-01-21T03:14:39.0405192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,335.00*76
2025-01-21T03:14:40.0403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,335.08*58
2025-01-21T03:14:41.0402215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,335.31*75
2025-01-21T03:14:42.0417979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,335.50*51
2025-01-21T03:14:43.0414912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,335.41*50
2025-01-21T03:14:44.0413587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,335.21*79
2025-01-21T03:14:45.0411610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,335.14*72
2025-01-21T03:14:46.0409814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.10,334.95*73
2025-01-21T03:14:47.0406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.12,334.69*7C
2025-01-21T03:14:48.0406251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,334.57*71
2025-01-21T03:14:49.0403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,334.66*54
2025-01-21T03:14:50.0400647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,334.72*5F
2025-01-21T03:14:51.0399334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,334.92*57
2025-01-21T03:14:52.0397808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,335.22*73
2025-01-21T03:14:53.0394703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.35,335.37*71
2025-01-21T03:14:54.0393787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,335.51*7E
2025-01-21T03:14:55.0391996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,335.63*51
2025-01-21T03:14:56.0389631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,335.53*7F
2025-01-21T03:14:57.0388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,335.35*73
2025-01-21T03:14:58.0385829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.44,335.27*71
2025-01-21T03:14:59.0384574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.97,335.14*7F
2025-01-21T03:15:00.0381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.63,334.94*72
2025-01-21T03:15:01.0379957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.84,334.74*7F
2025-01-21T03:15:02.0377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,334.59*54
2025-01-21T03:15:03.0376894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,334.69*5C
2025-01-21T03:15:04.0374585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.48,334.98*76
2025-01-21T03:15:05.0392527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.38,335.16*7F
2025-01-21T03:15:06.0440944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.52,335.19*77
2025-01-21T03:15:07.0439347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,335.20*5B
2025-01-21T03:15:08.0437336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,335.25*76
2025-01-21T03:15:09.0434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,335.21*7F
2025-01-21T03:15:10.0433012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.68,335.12*75
2025-01-21T03:15:11.0431225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,335.08*76
2025-01-21T03:15:12.0429189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.46,335.02*78
2025-01-21T03:15:13.0426385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,334.95*70
2025-01-21T03:15:14.0425451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,334.91*77
2025-01-21T03:15:15.0423259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,334.97*53
2025-01-21T03:15:16.0420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,335.12*59
2025-01-21T03:15:17.0419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,335.20*7D
2025-01-21T03:15:18.0416759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,335.27*7A
2025-01-21T03:15:19.0415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,335.34*72
2025-01-21T03:15:20.0413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,335.28*7F
2025-01-21T03:15:21.0458614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.21,335.15*79
2025-01-21T03:15:22.0456087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,335.02*72
2025-01-21T03:15:23.0453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,334.95*76
2025-01-21T03:15:24.0317170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.38,334.93*5D
2025-01-21T03:15:25.0314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,334.82*58
2025-01-21T03:15:26.0468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,334.89*7A
2025-01-21T03:15:27.0467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,335.20*74
2025-01-21T03:15:28.0465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,335.33*5C
2025-01-21T03:15:29.0306409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,335.32*56
2025-01-21T03:15:30.0305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,335.29*71
2025-01-21T03:15:31.0303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,335.24*52
2025-01-21T03:15:32.0457491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,335.26*75
2025-01-21T03:15:33.0456303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,335.34*7D
2025-01-21T03:15:34.0454250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,335.40*52
2025-01-21T03:15:35.0340288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,335.12*7B
2025-01-21T03:15:36.0338843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,334.79*7C
2025-01-21T03:15:37.0337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.24,334.58*7F
2025-01-21T03:15:38.0334534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,334.62*7D
2025-01-21T03:15:39.0332937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,334.65*70
2025-01-21T03:15:40.0328775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,334.57*72
2025-01-21T03:15:41.0328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,334.70*79
2025-01-21T03:15:42.0327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,334.86*51
2025-01-21T03:15:43.0325165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.36,334.97*54
2025-01-21T03:15:44.0322309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,335.19*59
2025-01-21T03:15:45.0320283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,335.45*50
2025-01-21T03:15:46.0319257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,335.47*79
2025-01-21T03:15:47.0352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,335.39*78
2025-01-21T03:15:48.0395877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,335.20*72
2025-01-21T03:15:49.0394068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,334.90*70
2025-01-21T03:15:50.0391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.16,334.62*7E
2025-01-21T03:15:51.0390375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,334.48*76
2025-01-21T03:15:52.0387875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,334.56*7F
2025-01-21T03:15:53.0386600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,334.70*53
2025-01-21T03:15:54.0384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,334.83*5C
2025-01-21T03:15:55.0381833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,334.97*5B
2025-01-21T03:15:56.0455511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,335.12*52
2025-01-21T03:15:57.0417040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,335.29*5D
2025-01-21T03:15:58.0414589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,335.32*7A
2025-01-21T03:15:59.0440106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,335.15*70
2025-01-21T03:16:00.0439143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,335.06*75
2025-01-21T03:16:01.0436590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,335.01*7E
2025-01-21T03:16:02.0434810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.86,334.93*7C
2025-01-21T03:16:03.0432848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,335.09*73
2025-01-21T03:16:04.0453758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,335.22*78
2025-01-21T03:16:05.0472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,335.13*78
2025-01-21T03:16:06.0313885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,335.18*72
2025-01-21T03:16:07.0330475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,335.31*72
2025-01-21T03:16:08.0310393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,335.35*7B
2025-01-21T03:16:09.0308114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,335.40*5E
2025-01-21T03:16:10.0461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,335.50*76
2025-01-21T03:16:11.0460440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,335.49*7B
2025-01-21T03:16:12.0363522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.55,335.30*73
2025-01-21T03:16:13.0361121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.87,335.10*74
2025-01-21T03:16:14.0360236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.91,334.99*77
2025-01-21T03:16:15.0355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,334.78*51
2025-01-21T03:16:16.0356045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,334.68*50
2025-01-21T03:16:17.0354055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,334.86*5B
2025-01-21T03:16:18.0352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,335.01*52
2025-01-21T03:16:19.0350444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,335.09*7D
2025-01-21T03:16:20.0367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,335.21*7C
2025-01-21T03:16:21.0385918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,335.38*78
2025-01-21T03:16:22.0382941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,335.36*57
2025-01-21T03:16:23.0381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,335.21*77
2025-01-21T03:16:24.0378503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,335.15*7C
2025-01-21T03:16:25.0376545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.70,334.98*7E
2025-01-21T03:16:26.0374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.16,334.69*7B
2025-01-21T03:16:27.0373046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.21,334.58*71
2025-01-21T03:16:28.0370961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,334.58*73
2025-01-21T03:16:29.0459584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,334.50*7F
2025-01-21T03:16:30.0349503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,334.43*55
2025-01-21T03:16:31.0347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,334.55*5C
2025-01-21T03:16:32.0345609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,334.72*7E
2025-01-21T03:16:33.0343638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,334.80*5D
2025-01-21T03:16:34.0341016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,334.83*55
2025-01-21T03:16:35.0339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,334.84*5F
2025-01-21T03:16:36.0337395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,334.92*7B
2025-01-21T03:16:37.0335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,334.97*5A
2025-01-21T03:16:38.0333139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,334.88*7B
2025-01-21T03:16:39.0330687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,334.75*71
2025-01-21T03:16:40.0356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,334.67*7D
2025-01-21T03:16:41.0326152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,334.69*72
2025-01-21T03:16:42.0325327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,334.76*7F
2025-01-21T03:16:43.0323531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,334.78*50
2025-01-21T03:16:44.0319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,334.81*59
2025-01-21T03:16:45.0475045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,334.80*75
2025-01-21T03:16:46.0479309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,334.86*7C
2025-01-21T03:16:47.0342367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,334.95*59
2025-01-21T03:16:48.0396494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,335.01*75
2025-01-21T03:16:49.0395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,335.00*52
2025-01-21T03:16:50.0393343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,334.93*54
2025-01-21T03:16:51.0391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,334.97*74
2025-01-21T03:16:52.0389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,335.07*7D
2025-01-21T03:16:53.0387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,335.13*7A
2025-01-21T03:16:54.0384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,335.26*59
2025-01-21T03:16:55.0383159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,335.36*56
2025-01-21T03:16:56.0380607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,335.36*76
2025-01-21T03:16:57.0377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,335.44*7B
2025-01-21T03:16:58.0376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,335.43*7C
2025-01-21T03:16:59.0374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,335.41*7F
2025-01-21T03:17:00.0372714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,335.50*55
2025-01-21T03:17:01.0370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,335.47*7A
2025-01-21T03:17:02.0386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,335.36*7F
2025-01-21T03:17:03.0384065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,335.39*7F
2025-01-21T03:17:04.0418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,335.48*59
2025-01-21T03:17:05.0417371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,335.47*5D
2025-01-21T03:17:06.0416810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,335.46*5F
2025-01-21T03:17:07.0414839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,335.59*74
2025-01-21T03:17:08.0413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,335.83*7F
2025-01-21T03:17:09.0410309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,336.01*5F
2025-01-21T03:17:10.0408190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,335.95*5C
2025-01-21T03:17:11.0406294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.81,335.67*74
2025-01-21T03:17:12.0404600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.34,335.45*7E
2025-01-21T03:17:13.0402541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,335.33*76
2025-01-21T03:17:14.0400833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,335.17*51
2025-01-21T03:17:15.0397626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,335.06*53
2025-01-21T03:17:16.0395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,335.10*57
2025-01-21T03:17:17.0393261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,335.08*7F
2025-01-21T03:17:18.0392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,335.01*73
2025-01-21T03:17:19.0450930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,335.05*56
2025-01-21T03:17:20.0377051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,335.08*5E
2025-01-21T03:17:21.0374844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,335.12*5F
2025-01-21T03:17:22.0373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,335.09*75
2025-01-21T03:17:23.0371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,334.96*75
2025-01-21T03:17:24.0369348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,334.86*71
2025-01-21T03:17:25.0340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,334.81*52
2025-01-21T03:17:26.0338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,334.79*5C
2025-01-21T03:17:27.0335018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,334.64*5A
2025-01-21T03:17:28.0333992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,334.55*79
2025-01-21T03:17:29.0332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,334.60*71
2025-01-21T03:17:30.0330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,334.54*74
2025-01-21T03:17:31.0328376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,334.49*74
2025-01-21T03:17:32.0325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,334.66*7D
2025-01-21T03:17:33.0324599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,334.89*59
2025-01-21T03:17:34.0322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.59,334.93*55
2025-01-21T03:17:35.0356633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,335.05*58
2025-01-21T03:17:36.0354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,335.08*59
2025-01-21T03:17:37.0353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,334.83*76
2025-01-21T03:17:38.0350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,334.86*79
2025-01-21T03:17:39.0349252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,335.02*77
2025-01-21T03:17:40.0346511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,334.77*57
2025-01-21T03:17:41.0344200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,334.55*73
2025-01-21T03:17:42.0404616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,334.73*79
2025-01-21T03:17:43.0402947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,334.83*74
2025-01-21T03:17:44.0400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,334.81*58
2025-01-21T03:17:45.0398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,334.88*54
2025-01-21T03:17:46.0396023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,334.96*5F
2025-01-21T03:17:47.0417531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,335.01*50
2025-01-21T03:17:48.0416595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,335.18*58
2025-01-21T03:17:49.0413383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,335.28*77
2025-01-21T03:17:50.0411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,335.05*7E
2025-01-21T03:17:51.0410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,334.84*75
2025-01-21T03:17:52.0408115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,334.64*71
2025-01-21T03:17:53.0406009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,334.40*72
2025-01-21T03:17:54.0403918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,334.38*73
2025-01-21T03:17:55.0437975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,334.53*56
2025-01-21T03:17:56.0349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,334.68*51
2025-01-21T03:17:57.0347653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,334.77*76
2025-01-21T03:17:58.0344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,334.90*7D
2025-01-21T03:17:59.0344085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,335.02*53
2025-01-21T03:18:00.0341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,335.05*57
2025-01-21T03:18:01.0338826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,335.11*51
2025-01-21T03:18:02.0336719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,335.25*55
2025-01-21T03:18:03.0334693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,335.32*74
2025-01-21T03:18:04.0333377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,335.07*79
2025-01-21T03:18:05.0349677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.85,334.71*72
2025-01-21T03:18:06.0346954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,334.80*71
2025-01-21T03:18:07.0344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,335.05*56
2025-01-21T03:18:08.0343136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,335.16*59
2025-01-21T03:18:09.0339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,335.21*54
2025-01-21T03:18:10.0339028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,335.28*51
2025-01-21T03:18:11.0336009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,335.31*55
2025-01-21T03:18:12.0335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,335.42*7E
2025-01-21T03:18:13.0331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,335.60*5A
2025-01-21T03:18:14.0331141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,335.48*5F
2025-01-21T03:18:15.0328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,335.36*73
2025-01-21T03:18:16.0326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,335.38*79
2025-01-21T03:18:17.0479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,335.46*76
2025-01-21T03:18:18.0477474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,335.44*7C
2025-01-21T03:18:19.0476342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,335.23*77
2025-01-21T03:18:20.0473043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,335.02*71
2025-01-21T03:18:21.0472458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,335.02*72
2025-01-21T03:18:22.0390143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,335.07*7E
2025-01-21T03:18:23.0387992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,335.07*54
2025-01-21T03:18:24.0386044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,335.09*5D
2025-01-21T03:18:25.0383955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,335.17*5B
2025-01-21T03:18:26.0382370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,335.26*54
2025-01-21T03:18:27.0380043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,335.30*79
2025-01-21T03:18:28.0377275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,335.29*59
2025-01-21T03:18:29.0315751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,335.18*5D
2025-01-21T03:18:30.0333069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,335.10*51
2025-01-21T03:18:31.0331397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,335.15*73
2025-01-21T03:18:32.0372089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.30,335.01*79
2025-01-21T03:18:33.0370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.69,334.77*75
2025-01-21T03:18:34.0367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,334.75*76
2025-01-21T03:18:35.0365758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,334.81*5B
2025-01-21T03:18:36.0363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.33,334.81*5A
2025-01-21T03:18:37.0405288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,334.98*50
2025-01-21T03:18:38.0359858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,335.26*74
2025-01-21T03:18:39.0357122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,335.40*50
2025-01-21T03:18:40.0356099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,335.31*5F
2025-01-21T03:18:41.0354100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,335.28*5D
2025-01-21T03:18:42.0352099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,335.35*7D
2025-01-21T03:18:43.0408193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,335.24*7C
2025-01-21T03:18:44.0406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,334.96*76
2025-01-21T03:18:45.0404815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,334.68*52
2025-01-21T03:18:46.0467577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,334.60*7B
2025-01-21T03:18:47.0465687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,334.62*7C
2025-01-21T03:18:48.0335578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,334.73*5D
2025-01-21T03:18:49.0332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,334.93*5A
2025-01-21T03:18:50.0331044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,335.06*73
2025-01-21T03:18:51.0329661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,335.14*5C
2025-01-21T03:18:52.0327109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,335.15*58
2025-01-21T03:18:53.0325274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,335.13*7A
2025-01-21T03:18:54.0324305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,335.16*7B
2025-01-21T03:18:55.0320962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,335.26*79
2025-01-21T03:18:56.0319377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,335.33*7B
2025-01-21T03:18:57.0471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,335.22*7F
2025-01-21T03:18:58.0470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,334.96*73
2025-01-21T03:18:59.0347439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,334.89*7D
2025-01-21T03:19:00.0344437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,334.94*5B
2025-01-21T03:19:01.0366414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,334.96*50
2025-01-21T03:19:02.0320009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,335.09*5B
2025-01-21T03:19:03.0317689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,335.28*76
2025-01-21T03:19:04.0315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,335.34*76
2025-01-21T03:19:05.0331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,335.24*59
2025-01-21T03:19:06.0328498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,335.35*7A
2025-01-21T03:19:07.0326322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,335.50*76
2025-01-21T03:19:08.0325381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,335.41*7C
2025-01-21T03:19:09.0322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,335.27*7A
2025-01-21T03:19:10.0476298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,335.13*73
2025-01-21T03:19:11.0473836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.71,334.96*73
2025-01-21T03:19:12.0472615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,334.76*76
2025-01-21T03:19:13.0471821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,334.74*7B
2025-01-21T03:19:14.0468477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,334.82*59
2025-01-21T03:19:15.0310600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,334.84*5D
2025-01-21T03:19:16.0308228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,334.92*73
2025-01-21T03:19:17.0305544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,335.15*7A
2025-01-21T03:19:18.0460589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,335.24*56
2025-01-21T03:19:19.0458126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,335.12*71
2025-01-21T03:19:20.0456109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,335.04*7C
2025-01-21T03:19:21.0453102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,334.91*71
2025-01-21T03:19:22.0451786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.16,334.88*79
2025-01-21T03:19:23.0450201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,334.90*73
2025-01-21T03:19:24.0447041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,334.68*7A
2025-01-21T03:19:25.0445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,334.52*7A
2025-01-21T03:19:26.0443864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,334.63*70
2025-01-21T03:19:27.0442143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,334.68*75
2025-01-21T03:19:28.0440053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,334.69*70
2025-01-21T03:19:29.0438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,334.89*54
2025-01-21T03:19:30.0435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,335.08*52
2025-01-21T03:19:31.0434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,335.12*5D
2025-01-21T03:19:32.0431005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,335.31*7E
2025-01-21T03:19:33.0474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,335.28*73
2025-01-21T03:19:34.0471696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,335.04*76
2025-01-21T03:19:35.0470697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,334.96*71
2025-01-21T03:19:36.0467434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,335.02*73
2025-01-21T03:19:37.0465408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,334.99*7F
2025-01-21T03:19:38.0464582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,335.02*78
2025-01-21T03:19:39.0462022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,335.12*7E
2025-01-21T03:19:40.0459902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,335.17*78
2025-01-21T03:19:41.0456912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,335.20*5A
2025-01-21T03:19:42.0455604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,335.19*52
2025-01-21T03:19:43.0454507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,335.05*79
2025-01-21T03:19:44.0452458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,334.88*7F
2025-01-21T03:19:45.0450033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,334.93*74
2025-01-21T03:19:46.0447007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,334.95*5A
2025-01-21T03:19:47.0446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,334.88*5F
2025-01-21T03:19:48.0359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,334.81*7E
2025-01-21T03:19:49.0356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,334.87*76
2025-01-21T03:19:50.0355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,334.99*71
2025-01-21T03:19:51.0352403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,335.04*50
2025-01-21T03:19:52.0351586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,335.05*5C
2025-01-21T03:19:53.0349171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,334.94*73
2025-01-21T03:19:54.0346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.49,334.84*79
2025-01-21T03:19:55.0344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,334.96*7E
2025-01-21T03:19:56.0384227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,335.00*7B
2025-01-21T03:19:57.0382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,334.89*5F
2025-01-21T03:19:58.0403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,334.93*5D
2025-01-21T03:19:59.0420567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,334.98*7D
2025-01-21T03:20:00.0419161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,334.94*75
2025-01-21T03:20:01.0417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,334.97*70
2025-01-21T03:20:02.0314134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,335.05*55
2025-01-21T03:20:03.0312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,335.06*5D
2025-01-21T03:20:04.0467201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,335.06*72
2025-01-21T03:20:05.0465215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,335.02*7B
2025-01-21T03:20:06.0356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,335.10*51
2025-01-21T03:20:07.0353513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,335.23*5D
2025-01-21T03:20:08.0353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,335.29*5D
2025-01-21T03:20:09.0350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,335.27*78
2025-01-21T03:20:10.0349589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,335.16*75
2025-01-21T03:20:11.0346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,335.13*7B
2025-01-21T03:20:12.0345724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,335.12*5D
2025-01-21T03:20:13.0342819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,335.21*53
2025-01-21T03:20:14.0340985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,335.34*59
2025-01-21T03:20:15.0338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,335.20*7B
2025-01-21T03:20:16.0336405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,335.05*72
2025-01-21T03:20:17.0334888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,335.02*7C
2025-01-21T03:20:18.0332475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,335.03*7E
2025-01-21T03:20:19.0329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,335.13*7F
2025-01-21T03:20:20.0329650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,335.14*55
2025-01-21T03:20:21.0327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,334.95*77
2025-01-21T03:20:22.0363197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,334.80*7E
2025-01-21T03:20:23.0362199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,334.81*7B
2025-01-21T03:20:24.0359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,334.86*7E
2025-01-21T03:20:25.0358589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,334.84*55
2025-01-21T03:20:26.0360998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,334.77*58
2025-01-21T03:20:27.0354422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,334.72*56
2025-01-21T03:20:28.0351944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,334.76*51
2025-01-21T03:20:29.0350696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,334.78*73
2025-01-21T03:20:30.0347314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,334.97*79
2025-01-21T03:20:31.0393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,335.30*50
2025-01-21T03:20:32.0391086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,335.43*5F
2025-01-21T03:20:33.0389231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,335.43*78
2025-01-21T03:20:34.0386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.96,335.41*7D
2025-01-21T03:20:35.0384740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,335.29*7C
2025-01-21T03:20:36.0383083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,335.27*74
2025-01-21T03:20:37.0380554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,335.37*5A
2025-01-21T03:20:38.0378403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,335.42*50
2025-01-21T03:20:39.0376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,335.45*7C
2025-01-21T03:20:40.0375328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,335.53*76
2025-01-21T03:20:41.0372913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,335.71*73
2025-01-21T03:20:42.0371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,335.88*53
2025-01-21T03:20:43.0368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.66,336.04*5C
2025-01-21T03:20:44.0366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,336.20*5E
2025-01-21T03:20:45.0363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,336.37*79
2025-01-21T03:20:46.0361809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,336.52*71
2025-01-21T03:20:47.0361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,336.70*73
2025-01-21T03:20:48.0410870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,336.76*70
2025-01-21T03:20:49.0407987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,336.73*72
2025-01-21T03:20:50.0405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,336.67*7F
2025-01-21T03:20:51.0403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,336.58*7D
2025-01-21T03:20:52.0401420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,336.52*76
2025-01-21T03:20:53.0399870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,336.53*54
2025-01-21T03:20:54.0399147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,336.62*52
2025-01-21T03:20:55.0397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,336.72*56
2025-01-21T03:20:56.0324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,336.73*5F
2025-01-21T03:20:57.0321905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,336.79*75
2025-01-21T03:20:58.0476454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,337.01*7B
2025-01-21T03:20:59.0475134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,337.03*7A
2025-01-21T03:21:00.0472742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,336.86*70
2025-01-21T03:21:01.0469825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,336.86*74
2025-01-21T03:21:02.0333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,336.87*7F
2025-01-21T03:21:03.0372762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,336.74*79
2025-01-21T03:21:04.0370146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,336.64*7E
2025-01-21T03:21:05.0368382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,336.64*7C
2025-01-21T03:21:06.0411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,336.51*73
2025-01-21T03:21:07.0409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,336.39*59
2025-01-21T03:21:08.0406010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,336.46*5E
2025-01-21T03:21:09.0404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,336.52*54
2025-01-21T03:21:10.0402138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,336.43*78
2025-01-21T03:21:11.0401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,336.38*74
2025-01-21T03:21:12.0397728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,336.27*7A
2025-01-21T03:21:13.0397464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,335.97*7A
2025-01-21T03:21:14.0395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,335.77*72
2025-01-21T03:21:15.0393251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,335.74*79
2025-01-21T03:21:16.0390107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,335.77*5E
2025-01-21T03:21:17.0389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,335.81*58
2025-01-21T03:21:18.0387324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,335.91*5E
2025-01-21T03:21:19.0425131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,335.93*74
2025-01-21T03:21:20.0424137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,335.92*7D
2025-01-21T03:21:21.0421531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,335.96*7B
2025-01-21T03:21:22.0420142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,335.90*74
2025-01-21T03:21:23.0417660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,335.80*70
2025-01-21T03:21:24.0452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,335.71*76
2025-01-21T03:21:25.0450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,335.68*5B
2025-01-21T03:21:26.0448242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,335.68*56
2025-01-21T03:21:27.0446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,335.69*58
2025-01-21T03:21:28.0444051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,335.76*76
2025-01-21T03:21:29.0442579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,335.71*72
2025-01-21T03:21:30.0440273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,335.69*78
2025-01-21T03:21:31.0438535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,335.79*75
2025-01-21T03:21:32.0436836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,335.84*7E
2025-01-21T03:21:33.0433955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,335.85*75
2025-01-21T03:21:34.0432373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,335.90*70
2025-01-21T03:21:35.0430618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,335.83*5A
2025-01-21T03:21:36.0428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,335.74*57
2025-01-21T03:21:37.0426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,335.63*78
2025-01-21T03:21:38.0423934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,335.47*71
2025-01-21T03:21:39.0422172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,335.66*51
2025-01-21T03:21:40.0420295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,335.98*59
2025-01-21T03:21:41.0417796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.12,336.07*55
2025-01-21T03:21:42.0320456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,336.05*70
2025-01-21T03:21:43.0330296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,336.09*75
2025-01-21T03:21:44.0472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,336.09*7E
2025-01-21T03:21:45.0470695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,336.00*76
2025-01-21T03:21:46.0468147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,335.94*5C
2025-01-21T03:21:47.0384366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,335.97*5D
2025-01-21T03:21:48.0383014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,335.97*5E
2025-01-21T03:21:49.0380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,335.85*74
2025-01-21T03:21:50.0377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,335.69*7F
2025-01-21T03:21:51.0376346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,335.67*73
2025-01-21T03:21:52.0374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,335.73*5F
2025-01-21T03:21:53.0372066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,335.72*5C
2025-01-21T03:21:54.0369162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,335.65*7D
2025-01-21T03:21:55.0392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,335.60*5E
2025-01-21T03:21:56.0370813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,335.66*5B
2025-01-21T03:21:57.0368003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,335.81*5A
2025-01-21T03:21:58.0449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,335.91*5C
2025-01-21T03:21:59.0378988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,335.93*5C
2025-01-21T03:22:00.0377628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,335.89*77
2025-01-21T03:22:01.0375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,335.77*71
2025-01-21T03:22:02.0372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,335.60*74
2025-01-21T03:22:03.0372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,335.47*72
2025-01-21T03:22:04.0441066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,335.51*73
2025-01-21T03:22:05.0438721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,335.58*5F
2025-01-21T03:22:06.0436407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,335.68*58
2025-01-21T03:22:07.0435358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,335.74*5F
2025-01-21T03:22:08.0433495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,335.76*76
2025-01-21T03:22:09.0429831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,335.85*7C
2025-01-21T03:22:10.0429226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,335.97*78
2025-01-21T03:22:11.0428057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,336.06*5E
2025-01-21T03:22:12.0424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,336.04*54
2025-01-21T03:22:13.0423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,335.93*77
2025-01-21T03:22:14.0421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,335.87*74
2025-01-21T03:22:15.0418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,336.03*78
2025-01-21T03:22:16.0416586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,336.21*51
2025-01-21T03:22:17.0414319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,336.33*53
2025-01-21T03:22:18.0412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,336.36*55
2025-01-21T03:22:19.0411413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,336.32*7E
2025-01-21T03:22:20.0428468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,336.29*7C
2025-01-21T03:22:21.0460630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,336.26*7A
2025-01-21T03:22:22.0459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,336.26*5A
2025-01-21T03:22:23.0456266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,336.27*56
2025-01-21T03:22:24.0454478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,336.29*73
2025-01-21T03:22:25.0454130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,336.41*77
2025-01-21T03:22:26.0450623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,336.48*7F
2025-01-21T03:22:27.0447840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,336.46*55
2025-01-21T03:22:28.0446634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,336.45*51
2025-01-21T03:22:29.0444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,336.38*76
2025-01-21T03:22:30.0443563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,336.34*7E
2025-01-21T03:22:31.0440794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,336.36*7B
2025-01-21T03:22:32.0438357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,336.30*54
2025-01-21T03:22:33.0457412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,336.19*5D
2025-01-21T03:22:34.0454355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,336.25*7C
2025-01-21T03:22:35.0452089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,336.37*79
2025-01-21T03:22:36.0451018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,336.35*5F
2025-01-21T03:22:37.0449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,336.19*5C
2025-01-21T03:22:38.0446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,336.08*51
2025-01-21T03:22:39.0443720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,336.22*7F
2025-01-21T03:22:40.0442761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,336.27*79
2025-01-21T03:22:41.0440878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,336.10*7D
2025-01-21T03:22:42.0461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,336.07*73
2025-01-21T03:22:43.0341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,336.28*5D
2025-01-21T03:22:44.0339571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,336.39*5A
2025-01-21T03:22:45.0338051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,336.24*54
2025-01-21T03:22:46.0374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,336.00*7A
2025-01-21T03:22:47.0402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,336.02*7E
2025-01-21T03:22:48.0400027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,336.19*5E
2025-01-21T03:22:49.0397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,336.18*56
2025-01-21T03:22:50.0395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,336.00*56
2025-01-21T03:22:51.0394493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,335.91*70
2025-01-21T03:22:52.0392710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,335.90*7F
2025-01-21T03:22:53.0390310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,335.85*7D
2025-01-21T03:22:54.0388813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,335.81*78
2025-01-21T03:22:55.0386238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,335.85*54
2025-01-21T03:22:56.0446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,335.90*5D
2025-01-21T03:22:57.0446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,335.88*58
2025-01-21T03:22:58.0442606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,335.88*50
2025-01-21T03:22:59.0331010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,335.84*71
2025-01-21T03:23:00.0329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,335.74*7C
2025-01-21T03:23:01.0483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,335.68*77
2025-01-21T03:23:02.0480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,335.59*7E
2025-01-21T03:23:03.0479200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,335.47*74
2025-01-21T03:23:04.0477728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,335.29*71
2025-01-21T03:23:05.0475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,335.22*5F
2025-01-21T03:23:06.0472555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,335.34*5A
2025-01-21T03:23:07.0471358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,335.54*5C
2025-01-21T03:23:08.0470255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,335.67*5A
2025-01-21T03:23:09.0466959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,335.78*7A
2025-01-21T03:23:10.0465113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,335.91*7F
2025-01-21T03:23:11.0464402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,335.98*5F
2025-01-21T03:23:12.0326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,336.05*5C
2025-01-21T03:23:13.0478948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,336.12*78
2025-01-21T03:23:14.0477753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,336.20*73
2025-01-21T03:23:15.0474971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,336.21*7A
2025-01-21T03:23:16.0474165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,336.05*7F
2025-01-21T03:23:17.0471221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,335.99*7D
2025-01-21T03:23:18.0468965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,336.08*55
2025-01-21T03:23:19.0467290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,336.16*51
2025-01-21T03:23:20.0465588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,336.25*5F
2025-01-21T03:23:21.0331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,336.22*58
2025-01-21T03:23:22.0327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,336.28*59
2025-01-21T03:23:23.0482207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,336.31*75
2025-01-21T03:23:24.0325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,336.32*5A
2025-01-21T03:23:25.0323310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,336.39*58
2025-01-21T03:23:26.0320442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,336.56*57
2025-01-21T03:23:27.0475431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,336.71*7E
2025-01-21T03:23:28.0472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,336.78*79
2025-01-21T03:23:29.0470584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,336.70*75
2025-01-21T03:23:30.0469248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,336.60*78
2025-01-21T03:23:31.0467710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,336.48*77
2025-01-21T03:23:32.0464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,336.39*76
2025-01-21T03:23:33.0480793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,336.40*72
2025-01-21T03:23:34.0322286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,336.45*5A
2025-01-21T03:23:35.0475092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,336.46*53
2025-01-21T03:23:36.0472902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,336.43*7C
2025-01-21T03:23:37.0472626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,336.39*75
2025-01-21T03:23:38.0470031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,336.43*7C
2025-01-21T03:23:39.0468923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,336.50*52
2025-01-21T03:23:40.0465517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,336.48*54
2025-01-21T03:23:41.0464325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,336.44*71
2025-01-21T03:23:42.0461787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,336.40*7F
2025-01-21T03:23:43.0460797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,336.40*7F
2025-01-21T03:23:44.0457671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,336.44*79
2025-01-21T03:23:45.0456781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,336.41*55
2025-01-21T03:23:46.0453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,336.26*7C
2025-01-21T03:23:47.0451808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,336.21*79
2025-01-21T03:23:48.0450090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,336.15*7F
2025-01-21T03:23:49.0473748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,336.09*54
2025-01-21T03:23:50.0446873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,336.09*56
2025-01-21T03:23:51.0445532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,336.08*5C
2025-01-21T03:23:52.0442943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,336.03*72
2025-01-21T03:23:53.0480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,335.97*76
2025-01-21T03:23:54.0359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,335.91*72
2025-01-21T03:23:55.0357811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,335.77*51
2025-01-21T03:23:56.0355510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,335.72*77
2025-01-21T03:23:57.0353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,335.74*74
2025-01-21T03:23:58.0371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,335.68*7F
2025-01-21T03:23:59.0370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,335.64*78
2025-01-21T03:24:00.0368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,335.64*78
2025-01-21T03:24:01.0366352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,335.64*70
2025-01-21T03:24:02.0364578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,335.66*7C
2025-01-21T03:24:03.0412455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,335.72*76
2025-01-21T03:24:04.0447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,335.80*52
2025-01-21T03:24:05.0446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,335.77*5E
2025-01-21T03:24:06.0444096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,335.75*50
2025-01-21T03:24:07.0441742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,335.79*71
2025-01-21T03:24:08.0439554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,335.73*78
2025-01-21T03:24:09.0437234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,335.60*7B
2025-01-21T03:24:10.0436472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,335.64*7F
2025-01-21T03:24:11.0455319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,335.77*78
2025-01-21T03:24:12.0473401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,335.79*7E
2025-01-21T03:24:13.0471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,335.62*77
2025-01-21T03:24:14.0468292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,335.54*76
2025-01-21T03:24:15.0466296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,335.73*5A
2025-01-21T03:24:16.0465666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,335.87*5B
2025-01-21T03:24:17.0463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,335.92*70
2025-01-21T03:24:18.0460511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,335.93*70
2025-01-21T03:24:19.0459841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,336.04*7A
2025-01-21T03:24:20.0331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,336.14*56
2025-01-21T03:24:21.0330063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,336.09*51
2025-01-21T03:24:22.0484108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,336.07*79
2025-01-21T03:24:23.0482196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,336.01*76
2025-01-21T03:24:24.0480391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.23,335.87*78
2025-01-21T03:24:25.0477601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.23,335.86*77
2025-01-21T03:24:26.0475936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,335.84*7D
2025-01-21T03:24:27.0472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,335.77*7D
2025-01-21T03:24:28.0348042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,335.80*50
2025-01-21T03:24:29.0470081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,335.95*50
2025-01-21T03:24:30.0468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,335.92*54
2025-01-21T03:24:31.0466020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,335.80*79
2025-01-21T03:24:32.0464341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,335.84*5A
2025-01-21T03:24:33.0460940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,335.89*55
2025-01-21T03:24:34.0460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,335.83*5B
2025-01-21T03:24:35.0458374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,335.75*7E
2025-01-21T03:24:36.0455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,335.69*75
2025-01-21T03:24:37.0453749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,335.51*72
2025-01-21T03:24:38.0464619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,335.26*7F
2025-01-21T03:24:39.0450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,335.21*72
2025-01-21T03:24:40.0448691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,335.31*75
2025-01-21T03:24:41.0444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,335.36*59
2025-01-21T03:24:42.0370280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,335.46*53
2025-01-21T03:24:43.0369698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,335.58*59
2025-01-21T03:24:44.0367367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,335.65*5D
2025-01-21T03:24:45.0364733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,335.72*5D
2025-01-21T03:24:46.0363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,335.82*76
2025-01-21T03:24:47.0361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,335.84*7D
2025-01-21T03:24:48.0359713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,335.83*70
2025-01-21T03:24:49.0357598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,335.83*73
2025-01-21T03:24:50.0355217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,335.83*75
2025-01-21T03:24:51.0353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.40,335.87*5F
2025-01-21T03:24:52.0351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,335.96*5A
2025-01-21T03:24:53.0349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,336.13*5F
2025-01-21T03:24:54.0347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,336.26*56
2025-01-21T03:24:55.0400188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,336.35*73
2025-01-21T03:24:56.0399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,336.48*7C
2025-01-21T03:24:57.0396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,336.49*78
2025-01-21T03:24:58.0394616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,336.43*72
2025-01-21T03:24:59.0393395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,336.34*78
2025-01-21T03:25:00.0390236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,336.39*7E
2025-01-21T03:25:01.0388828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,336.28*53
2025-01-21T03:25:02.0387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,335.97*7C
2025-01-21T03:25:03.0385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,335.94*76
2025-01-21T03:25:04.0404171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,336.25*5C
2025-01-21T03:25:05.0404023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,336.59*58
2025-01-21T03:25:06.0401976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,336.63*5D
2025-01-21T03:25:07.0399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,336.62*75
2025-01-21T03:25:08.0396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,336.59*73
2025-01-21T03:25:09.0395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,336.43*77
2025-01-21T03:25:10.0393037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,336.27*71
2025-01-21T03:25:11.0391450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,336.22*5F
2025-01-21T03:25:12.0389197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,336.22*54
2025-01-21T03:25:13.0387565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,336.05*74
2025-01-21T03:25:14.0385445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,335.80*75
2025-01-21T03:25:15.0382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,335.59*70
2025-01-21T03:25:16.0380923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,335.47*5D
2025-01-21T03:25:17.0379656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,335.53*52
2025-01-21T03:25:18.0377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,335.55*59
2025-01-21T03:25:19.0376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,335.54*70
2025-01-21T03:25:20.0435786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,335.65*7A
2025-01-21T03:25:21.0434374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,335.84*5B
2025-01-21T03:25:22.0432623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,335.92*58
2025-01-21T03:25:23.0429794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,335.98*54
2025-01-21T03:25:24.0431846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,336.08*5A
2025-01-21T03:25:25.0427169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,335.97*72
2025-01-21T03:25:26.0424822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,335.89*78
2025-01-21T03:25:27.0421627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,335.98*7F
2025-01-21T03:25:28.0420303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,335.94*58
2025-01-21T03:25:29.0419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,335.83*56
2025-01-21T03:25:30.0451798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,335.90*58
2025-01-21T03:25:31.0449860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,335.94*76
2025-01-21T03:25:32.0447880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,335.90*72
2025-01-21T03:25:33.0445817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,335.78*7F
2025-01-21T03:25:34.0443373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,335.79*71
2025-01-21T03:25:35.0442175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,335.89*5C
2025-01-21T03:25:36.0440391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,335.84*56
2025-01-21T03:25:37.0438236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,335.77*71
2025-01-21T03:25:38.0435657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,335.76*71
2025-01-21T03:25:39.0433957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,335.80*74
2025-01-21T03:25:40.0431568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.43,335.78*5D
2025-01-21T03:25:41.0429735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,335.92*52
2025-01-21T03:25:42.0446172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,336.12*50
2025-01-21T03:25:43.0445187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,336.09*70
2025-01-21T03:25:44.0443426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,335.91*7A
2025-01-21T03:25:45.0441308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,335.78*75
2025-01-21T03:25:46.0440008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,335.77*7F
2025-01-21T03:25:47.0438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,335.78*77
2025-01-21T03:25:48.0436508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,335.66*73
2025-01-21T03:25:49.0433781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,335.61*5C
2025-01-21T03:25:50.0431604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,335.70*57
2025-01-21T03:25:51.0430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,335.74*5F
2025-01-21T03:25:52.0428364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,335.73*51
2025-01-21T03:25:53.0426570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,335.89*51
2025-01-21T03:25:54.0464374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,336.12*58
2025-01-21T03:25:55.0462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,336.21*53
2025-01-21T03:25:56.0392987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,336.17*57
2025-01-21T03:25:57.0448340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,336.12*72
2025-01-21T03:25:58.0472086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,336.13*71
2025-01-21T03:25:59.0372537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,336.13*73
2025-01-21T03:26:00.0370334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,336.08*5E
2025-01-21T03:26:01.0368575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,336.00*7F
2025-01-21T03:26:02.0365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,336.00*7A
2025-01-21T03:26:03.0396654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,335.98*73
2025-01-21T03:26:04.0394014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,335.90*72
2025-01-21T03:26:05.0391559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,335.82*5A
2025-01-21T03:26:06.0390606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,335.74*57
2025-01-21T03:26:07.0388739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,335.53*74
2025-01-21T03:26:08.0385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,335.20*57
2025-01-21T03:26:09.0383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,334.87*7B
2025-01-21T03:26:10.0381823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,334.62*7A
2025-01-21T03:26:11.0379692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,334.38*70
2025-01-21T03:26:12.0379506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,334.17*54
2025-01-21T03:26:13.0376321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,334.05*5C
2025-01-21T03:26:14.0373974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,334.00*7D
2025-01-21T03:26:15.0373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,333.99*76
2025-01-21T03:26:16.0371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,333.95*71
2025-01-21T03:26:17.0369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,334.00*5B
2025-01-21T03:26:18.0367514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.08,334.09*79
2025-01-21T03:26:19.0365458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,334.13*78
2025-01-21T03:26:20.0363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,334.11*5C
2025-01-21T03:26:21.0361624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,333.89*75
2025-01-21T03:26:22.0358313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,333.71*74
2025-01-21T03:26:23.0357694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,333.71*7E
2025-01-21T03:26:24.0355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.39,333.50*7D
2025-01-21T03:26:25.0373786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.41,333.23*7E
2025-01-21T03:26:26.0372037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,333.34*7C
2025-01-21T03:26:27.0458519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,333.58*52
2025-01-21T03:26:28.0455679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,333.65*57
2025-01-21T03:26:29.0393050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,333.82*55
2025-01-21T03:26:30.0390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.11,334.08*72
2025-01-21T03:26:31.0471674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,334.16*52
2025-01-21T03:26:32.0381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,334.18*55
2025-01-21T03:26:33.0394568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,334.22*79
2025-01-21T03:26:34.0392439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,334.24*7A
2025-01-21T03:26:35.0390420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,334.11*71
2025-01-21T03:26:36.0387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,333.90*72
2025-01-21T03:26:37.0386216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.47,333.88*79
2025-01-21T03:26:38.0384832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,333.94*71
2025-01-21T03:26:39.0382501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,333.88*7E
2025-01-21T03:26:40.0379986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,333.72*74
2025-01-21T03:26:41.0378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,333.64*7F
2025-01-21T03:26:42.0375206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,333.81*57
2025-01-21T03:26:43.0374758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.06,333.95*53
2025-01-21T03:26:44.0372627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,333.97*5E
2025-01-21T03:26:45.0370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,334.03*77
2025-01-21T03:26:46.0368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,334.10*7F
2025-01-21T03:26:47.0386815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,334.06*73
2025-01-21T03:26:48.0387135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.19,333.97*55
2025-01-21T03:26:49.0384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,334.08*58
2025-01-21T03:26:50.0382609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,334.31*59
2025-01-21T03:26:51.0380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,334.26*7C
2025-01-21T03:26:52.0377541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,334.06*78
2025-01-21T03:26:53.0376490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,334.03*7D
2025-01-21T03:26:54.0421577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,333.98*59
2025-01-21T03:26:55.0490046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,333.88*59
2025-01-21T03:26:56.0487856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,333.80*7A
2025-01-21T03:26:57.0485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,333.79*7F
2025-01-21T03:26:58.0482532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,333.89*70
2025-01-21T03:26:59.0480769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,333.89*53
2025-01-21T03:27:00.0479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,333.91*50
2025-01-21T03:27:01.0477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,334.01*50
2025-01-21T03:27:02.0475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,334.05*52
2025-01-21T03:27:03.0472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,334.08*70
2025-01-21T03:27:04.0470446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,334.18*71
2025-01-21T03:27:05.0469116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,334.24*59
2025-01-21T03:27:06.0466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,334.20*5E
2025-01-21T03:27:07.0465333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,334.14*7C
2025-01-21T03:27:08.0463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,334.04*76
2025-01-21T03:27:09.0461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,333.93*73
2025-01-21T03:27:10.0458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,333.88*7E
2025-01-21T03:27:11.0457981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,333.80*55
2025-01-21T03:27:12.0455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,333.69*53
2025-01-21T03:27:13.0367662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,333.66*7A
2025-01-21T03:27:14.0365290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,333.71*72
2025-01-21T03:27:15.0363718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,333.76*59
2025-01-21T03:27:16.0362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,333.86*5A
2025-01-21T03:27:17.0359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,334.05*57
2025-01-21T03:27:18.0356767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,334.22*70
2025-01-21T03:27:19.0385684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,334.29*7E
2025-01-21T03:27:20.0468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,334.24*7D
2025-01-21T03:27:21.0465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,334.27*7A
2025-01-21T03:27:22.0464386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,334.35*5A
2025-01-21T03:27:23.0462807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,334.31*54
2025-01-21T03:27:24.0460443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,334.17*7E
2025-01-21T03:27:25.0457869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,334.12*75
2025-01-21T03:27:26.0456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,334.03*7F
2025-01-21T03:27:27.0454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,333.96*77
2025-01-21T03:27:28.0478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,333.95*7C
2025-01-21T03:27:29.0345795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,333.99*58
2025-01-21T03:27:30.0500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,334.00*7C
2025-01-21T03:27:31.0498480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,334.13*75
2025-01-21T03:27:32.0339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,334.36*51
2025-01-21T03:27:33.0337230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,334.54*54
2025-01-21T03:27:34.0336206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,334.52*59
2025-01-21T03:27:35.0454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,334.37*72
2025-01-21T03:27:36.0451682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,334.35*70
2025-01-21T03:27:37.0451191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,334.31*52
2025-01-21T03:27:38.0448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,334.11*7F
2025-01-21T03:27:39.0447131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,334.06*79
2025-01-21T03:27:40.0443687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,334.07*52
2025-01-21T03:27:41.0443208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,334.09*54
2025-01-21T03:27:42.0440245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,334.18*5F
2025-01-21T03:27:43.0438751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,334.24*76
2025-01-21T03:27:44.0436804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,334.09*77
2025-01-21T03:27:45.0435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,333.82*7F
2025-01-21T03:27:46.0432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,333.71*7D
2025-01-21T03:27:47.0431870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,333.74*7F
2025-01-21T03:27:48.0428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,333.73*7D
2025-01-21T03:27:49.0427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,333.71*78
2025-01-21T03:27:50.0425137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,333.88*52
2025-01-21T03:27:51.0423142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,334.11*5C
2025-01-21T03:27:52.0420271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,334.23*5E
2025-01-21T03:27:53.0418748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,334.18*5F
2025-01-21T03:27:54.0417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,334.13*73
2025-01-21T03:27:55.0415376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,334.12*7B
2025-01-21T03:27:56.0411942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,334.01*78
2025-01-21T03:27:57.0411077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,333.93*75
2025-01-21T03:27:58.0511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,333.83*7E
2025-01-21T03:27:59.0508928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,333.67*7F
2025-01-21T03:28:00.0507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,333.55*76
2025-01-21T03:28:01.0349352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,333.59*58
2025-01-21T03:28:02.0347235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,333.65*54
2025-01-21T03:28:03.0344876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,333.74*54
2025-01-21T03:28:04.0554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,333.83*72
2025-01-21T03:28:05.0497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,333.85*73
2025-01-21T03:28:06.0339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,333.93*59
2025-01-21T03:28:07.0491964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,334.14*5A
2025-01-21T03:28:08.0490786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,334.11*5E
2025-01-21T03:28:09.0489601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,333.92*7A
2025-01-21T03:28:10.0487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,333.86*79
2025-01-21T03:28:11.0484629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.33,333.95*71
2025-01-21T03:28:12.0483438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.35,333.99*73
2025-01-21T03:28:13.0481585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,333.87*7B
2025-01-21T03:28:14.0479068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,333.87*52
2025-01-21T03:28:15.0476202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,334.05*54
2025-01-21T03:28:16.0475327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,334.15*54
2025-01-21T03:28:17.0473257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,334.19*57
2025-01-21T03:28:18.0471299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,334.29*5F
2025-01-21T03:28:19.0469170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,334.31*57
2025-01-21T03:28:20.0467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,334.25*7D
2025-01-21T03:28:21.0382070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,334.12*74
2025-01-21T03:28:22.0405802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,334.01*77
2025-01-21T03:28:23.0406005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,334.11*53
2025-01-21T03:28:24.0403316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,334.29*5F
2025-01-21T03:28:25.0436193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,334.28*58
2025-01-21T03:28:26.0434092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,334.16*7D
2025-01-21T03:28:27.0433892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,334.07*73
2025-01-21T03:28:28.0453906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,334.01*79
2025-01-21T03:28:29.0453186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,334.03*79
2025-01-21T03:28:30.0482270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,333.94*57
2025-01-21T03:28:31.0481223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,333.66*55
2025-01-21T03:28:32.0478876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,333.53*56
2025-01-21T03:28:33.0401109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,333.64*51
2025-01-21T03:28:34.0399401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,333.81*5B
2025-01-21T03:28:35.0397923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,333.93*5E
2025-01-21T03:28:36.0395759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,333.84*5E
2025-01-21T03:28:37.0393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,333.82*79
2025-01-21T03:28:38.0391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.48,334.00*75
2025-01-21T03:28:39.0389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.92,333.93*7E
2025-01-21T03:28:40.0387990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,333.75*7B
2025-01-21T03:28:41.0385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,333.62*7B
2025-01-21T03:28:42.0383348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,333.57*7A
2025-01-21T03:28:43.0382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,333.66*57
2025-01-21T03:28:44.0381180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,333.80*5F
2025-01-21T03:28:45.0377973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,333.95*56
2025-01-21T03:28:46.0375989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,334.03*77
2025-01-21T03:28:47.0374074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,334.16*7F
2025-01-21T03:28:48.0372203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,334.16*56
2025-01-21T03:28:49.0369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,334.04*77
2025-01-21T03:28:50.0366125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,334.06*78
2025-01-21T03:28:51.0366195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,334.13*7B
2025-01-21T03:28:52.0364625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,334.11*71
2025-01-21T03:28:53.0518598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,333.97*79
2025-01-21T03:28:54.0515644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,333.77*70
2025-01-21T03:28:55.0359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,333.71*5F
2025-01-21T03:28:56.0356897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,333.84*58
2025-01-21T03:28:57.0354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,334.06*52
2025-01-21T03:28:58.0352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,334.27*56
2025-01-21T03:28:59.0350986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,334.36*55
2025-01-21T03:29:00.0348971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,334.42*56
2025-01-21T03:29:01.0502427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,334.33*70
2025-01-21T03:29:02.0500844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,334.11*71
2025-01-21T03:29:03.0498865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,334.05*70
2025-01-21T03:29:04.0496992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,334.05*5C
2025-01-21T03:29:05.0494731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,333.95*5A
2025-01-21T03:29:06.0510841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,333.87*73
2025-01-21T03:29:07.0543040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,333.92*70
2025-01-21T03:29:08.0350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,334.02*55
2025-01-21T03:29:09.0348183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,334.18*52
2025-01-21T03:29:10.0346238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,334.30*52
2025-01-21T03:29:11.0500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,334.35*7F
2025-01-21T03:29:12.0498754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,334.26*7C
2025-01-21T03:29:13.0496814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,334.31*7F
2025-01-21T03:29:14.0493596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,334.29*78
2025-01-21T03:29:15.0492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,334.16*79
2025-01-21T03:29:16.0489589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,334.03*7B
2025-01-21T03:29:17.0488621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,333.88*79
2025-01-21T03:29:18.0486721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,333.89*79
2025-01-21T03:29:19.0483898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,333.99*53
2025-01-21T03:29:20.0359415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,334.05*5D
2025-01-21T03:29:21.0357771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,334.14*5E
2025-01-21T03:29:22.0355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,334.29*53
2025-01-21T03:29:23.0406796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,334.44*57
2025-01-21T03:29:24.0472426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,334.53*7E
2025-01-21T03:29:25.0471147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,334.39*75
2025-01-21T03:29:26.0468983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,334.23*79
2025-01-21T03:29:27.0465562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.79,334.15*75
2025-01-21T03:29:28.0465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,334.00*7D
2025-01-21T03:29:29.0463792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,333.79*72
2025-01-21T03:29:30.0461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,333.74*7C
2025-01-21T03:29:31.0458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,333.87*75
2025-01-21T03:29:32.0456906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,333.98*52
2025-01-21T03:29:33.0454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,334.01*51
2025-01-21T03:29:34.0359371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,334.02*51
2025-01-21T03:29:35.0356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,334.03*78
2025-01-21T03:29:36.0355123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,333.98*7B
2025-01-21T03:29:37.0508924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,333.92*77
2025-01-21T03:29:38.0508847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,333.96*79
2025-01-21T03:29:39.0506259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,333.96*72
2025-01-21T03:29:40.0504540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,333.95*77
2025-01-21T03:29:41.0431197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,333.94*73
2025-01-21T03:29:42.0429031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,333.82*73
2025-01-21T03:29:43.0427963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,333.87*50
2025-01-21T03:29:44.0425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,334.06*51
2025-01-21T03:29:45.0423432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,333.99*57
2025-01-21T03:29:46.0420944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,333.80*5E
2025-01-21T03:29:47.0419477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,333.81*75
2025-01-21T03:29:48.0417973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,333.90*5E
2025-01-21T03:29:49.0415737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,333.85*74
2025-01-21T03:29:50.0412874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,333.76*70
2025-01-21T03:29:51.0411221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,333.69*75
2025-01-21T03:29:52.0408890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,333.58*73
2025-01-21T03:29:53.0407220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,333.52*54
2025-01-21T03:29:54.0404886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,333.58*58
2025-01-21T03:29:55.0403845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,333.78*5A
2025-01-21T03:29:56.0487751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,333.95*5C
2025-01-21T03:29:57.0399359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,333.93*76
2025-01-21T03:29:58.0454519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,333.78*7E
2025-01-21T03:29:59.0453791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,333.67*7B
2025-01-21T03:30:00.0451819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,333.66*78
2025-01-21T03:30:01.0448959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,333.80*5C
2025-01-21T03:30:02.0447804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,334.02*50
2025-01-21T03:30:03.0363899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,334.08*7B
2025-01-21T03:30:04.0361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,334.13*71
2025-01-21T03:30:05.0359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,334.31*79
2025-01-21T03:30:06.0357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,334.33*57
2025-01-21T03:30:07.0355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,334.24*51
2025-01-21T03:30:08.0509092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,334.23*78
2025-01-21T03:30:09.0507023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.65,334.14*73
2025-01-21T03:30:10.0506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.40,333.94*75
2025-01-21T03:30:11.0503588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,333.88*78
2025-01-21T03:30:12.0501977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,333.93*5A
2025-01-21T03:30:13.0498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,334.04*50
2025-01-21T03:30:14.0495739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,334.24*5A
2025-01-21T03:30:15.0495809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,334.51*58
2025-01-21T03:30:16.0492178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,334.60*54
2025-01-21T03:30:17.0491887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,334.54*56
2025-01-21T03:30:18.0348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,334.54*50
2025-01-21T03:30:19.0487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,334.60*79
2025-01-21T03:30:20.0505195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,334.50*77
2025-01-21T03:30:21.0503605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,334.27*7F
2025-01-21T03:30:22.0502007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.90,333.96*78
2025-01-21T03:30:23.0499606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,333.78*76
2025-01-21T03:30:24.0373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,333.76*77
2025-01-21T03:30:25.0371636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,333.72*74
2025-01-21T03:30:26.0420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,333.80*5A
2025-01-21T03:30:27.0418670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.39,333.92*5D
2025-01-21T03:30:28.0415736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.06,334.08*59
2025-01-21T03:30:29.0413901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,334.22*5C
2025-01-21T03:30:30.0412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,334.39*72
2025-01-21T03:30:31.0410358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,334.61*55
2025-01-21T03:30:32.0429841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,334.73*55
2025-01-21T03:30:33.0427796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,334.71*7F
2025-01-21T03:30:34.0425610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,334.60*79
2025-01-21T03:30:35.0424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.42,334.37*70
2025-01-21T03:30:36.0420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.72,334.23*7F
2025-01-21T03:30:37.0419041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.61,334.18*7A
2025-01-21T03:30:38.0417583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,334.11*55
2025-01-21T03:30:39.0415249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,334.01*59
2025-01-21T03:30:40.0412684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,333.96*71
2025-01-21T03:30:41.0411855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,334.02*78
2025-01-21T03:30:42.0410327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,334.10*7B
2025-01-21T03:30:43.0460816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,334.12*79
2025-01-21T03:30:44.0379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,334.10*70
2025-01-21T03:30:45.0397171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,334.21*5A
2025-01-21T03:30:46.0395472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,334.36*72
2025-01-21T03:30:47.0393417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,334.21*7C
2025-01-21T03:30:48.0391945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.48,333.96*77
2025-01-21T03:30:49.0389543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.49,334.10*73
2025-01-21T03:30:50.0387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,334.21*7D
2025-01-21T03:30:51.0386217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,333.99*56
2025-01-21T03:30:52.0382599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,333.81*72
2025-01-21T03:30:53.0380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,333.88*55
2025-01-21T03:30:54.0379884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,333.94*71
2025-01-21T03:30:55.0456752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,333.97*7D
2025-01-21T03:30:56.0454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,334.04*53
2025-01-21T03:30:57.0453336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,334.11*5F
2025-01-21T03:30:58.0451031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,334.11*7F
2025-01-21T03:30:59.0448958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,334.12*5E
2025-01-21T03:31:00.0447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,334.08*57
2025-01-21T03:31:01.0445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,334.05*7C
2025-01-21T03:31:02.0442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,334.16*58
2025-01-21T03:31:03.0389566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,334.27*54
2025-01-21T03:31:04.0456971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.92,334.31*77
2025-01-21T03:31:05.0506571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,334.46*7E
2025-01-21T03:31:06.0467044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,334.53*77
2025-01-21T03:31:07.0464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,334.49*58
2025-01-21T03:31:08.0463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,334.59*58
2025-01-21T03:31:09.0462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,334.77*7D
2025-01-21T03:31:10.0458645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,334.86*75
2025-01-21T03:31:11.0457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,334.98*5A
2025-01-21T03:31:12.0471871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,335.24*7C
2025-01-21T03:31:13.0453700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,335.33*5A
2025-01-21T03:31:14.0450371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.51,335.24*79
2025-01-21T03:31:15.0450317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.43,335.24*79
2025-01-21T03:31:16.0448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.12,335.28*7F
2025-01-21T03:31:17.0446251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.12,335.28*77
2025-01-21T03:31:18.0463512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.75,335.24*56
2025-01-21T03:31:19.0408287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,335.29*5A
2025-01-21T03:31:20.0450372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,335.40*58
2025-01-21T03:31:21.0447731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,335.39*59
2025-01-21T03:31:22.0445910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,335.41*7C
2025-01-21T03:31:23.0466660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,335.48*5E
2025-01-21T03:31:24.0464080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,335.43*57
2025-01-21T03:31:25.0462080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.41,335.44*56
2025-01-21T03:31:26.0461091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,335.56*51
2025-01-21T03:31:27.0458664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,335.58*5B
2025-01-21T03:31:28.0456989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,335.52*7D
2025-01-21T03:31:29.0512100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,335.54*75
2025-01-21T03:31:30.0387913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,335.58*7F
2025-01-21T03:31:31.0385352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,335.47*5E
2025-01-21T03:31:32.0384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,335.33*5E
2025-01-21T03:31:33.0381483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,335.39*74
2025-01-21T03:31:34.0378721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,335.36*78
2025-01-21T03:31:35.0433779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,335.15*7D
2025-01-21T03:31:36.0432109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,335.12*5F
2025-01-21T03:31:37.0429141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,335.29*50
2025-01-21T03:31:38.0428752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,335.50*5A
2025-01-21T03:31:39.0426790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,335.57*7F
2025-01-21T03:31:40.0447108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,335.49*5F
2025-01-21T03:31:41.0411499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,335.42*54
2025-01-21T03:31:42.0372447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,335.34*55
2025-01-21T03:31:43.0370831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,335.19*75
2025-01-21T03:31:44.0369753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,334.98*75
2025-01-21T03:31:45.0522090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,334.84*7E
2025-01-21T03:31:46.0433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,334.76*7F
2025-01-21T03:31:47.0431469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,334.70*53
2025-01-21T03:31:48.0429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,334.58*78
2025-01-21T03:31:49.0428273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,334.46*7D
2025-01-21T03:31:50.0425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,334.48*7A
2025-01-21T03:31:51.0423352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,334.59*5E
2025-01-21T03:31:52.0420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,334.57*56
2025-01-21T03:31:53.0419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,334.66*50
2025-01-21T03:31:54.0382422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,334.81*5A
2025-01-21T03:31:55.0380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,334.80*77
2025-01-21T03:31:56.0450197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.55,334.81*70
2025-01-21T03:31:57.0447780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,334.87*78
2025-01-21T03:31:58.0446647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,334.96*50
2025-01-21T03:31:59.0444351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,334.89*54
2025-01-21T03:32:00.0442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,334.69*7E
2025-01-21T03:32:01.0440881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.14,334.56*78
2025-01-21T03:32:02.0438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.48,334.59*7F
2025-01-21T03:32:03.0458153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,334.63*52
2025-01-21T03:32:04.0457305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.57,334.52*51
2025-01-21T03:32:05.0454280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.11,334.56*53
2025-01-21T03:32:06.0451861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,334.91*57
2025-01-21T03:32:07.0450158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,335.16*73
2025-01-21T03:32:08.0447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.41,335.14*7C
2025-01-21T03:32:09.0447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,335.14*7A
2025-01-21T03:32:10.0445083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,335.12*56
2025-01-21T03:32:11.0443377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,334.95*58
2025-01-21T03:32:12.0441227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,334.94*7B
2025-01-21T03:32:13.0439556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,334.96*71
2025-01-21T03:32:14.0436678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,334.79*7E
2025-01-21T03:32:15.0434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,334.76*5F
2025-01-21T03:32:16.0433253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,334.82*5B
2025-01-21T03:32:17.0431369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,334.96*5A
2025-01-21T03:32:18.0429045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,335.07*7F
2025-01-21T03:32:19.0427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,335.10*73
2025-01-21T03:32:20.0426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,335.04*7D
2025-01-21T03:32:21.0423204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,335.00*75
2025-01-21T03:32:22.0421971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,335.02*78
2025-01-21T03:32:23.0419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,335.03*50
2025-01-21T03:32:24.0418022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,335.04*54
2025-01-21T03:32:25.0440929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,335.16*54
2025-01-21T03:32:26.0437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,335.29*5A
2025-01-21T03:32:27.0437068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,335.37*59
2025-01-21T03:32:28.0504854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,335.56*5C
2025-01-21T03:32:29.0500790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,335.64*55
2025-01-21T03:32:30.0500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,335.53*7E
2025-01-21T03:32:31.0443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.81,335.33*73
2025-01-21T03:32:32.0443048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,335.09*74
2025-01-21T03:32:33.0440678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.60,334.90*70
2025-01-21T03:32:34.0438631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,334.90*5B
2025-01-21T03:32:35.0437035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,334.85*59
2025-01-21T03:32:36.0434516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,334.81*72
2025-01-21T03:32:37.0433092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,335.04*57
2025-01-21T03:32:38.0430526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,335.35*53
2025-01-21T03:32:39.0428616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.60,335.49*71
2025-01-21T03:32:40.0426403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,335.58*7F
2025-01-21T03:32:41.0425433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,335.66*76
2025-01-21T03:32:42.0423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,335.66*71
2025-01-21T03:32:43.0421049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,335.44*73
2025-01-21T03:32:44.0496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,335.24*77
2025-01-21T03:32:45.0495017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.39,335.22*78
2025-01-21T03:32:46.0520964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.61,334.94*74
2025-01-21T03:32:47.0518647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.07,334.47*7A
2025-01-21T03:32:48.0433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,334.32*70
2025-01-21T03:32:49.0430569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,334.52*54
2025-01-21T03:32:50.0429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,334.68*5B
2025-01-21T03:32:51.0427215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.38,334.75*72
2025-01-21T03:32:52.0424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.72,335.04*73
2025-01-21T03:32:53.0435314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.78,335.33*70
2025-01-21T03:32:54.0419733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.74,335.51*72
2025-01-21T03:32:55.0419152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,335.54*75
2025-01-21T03:32:56.0417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,335.32*7B
2025-01-21T03:32:57.0414853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,335.05*71
2025-01-21T03:32:58.0412866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.90,334.86*78
2025-01-21T03:32:59.0411481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.45,334.66*7B
2025-01-21T03:33:00.0409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.30,334.50*7C
2025-01-21T03:33:01.0426099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.66,334.31*78
2025-01-21T03:33:02.0425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,334.25*71
2025-01-21T03:33:03.0423632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,334.41*75
2025-01-21T03:33:04.0421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,334.53*53
2025-01-21T03:33:05.0419446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.52,334.76*79
2025-01-21T03:33:06.0441609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.69,335.04*71
2025-01-21T03:33:07.0439335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,335.20*76
2025-01-21T03:33:08.0437288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,335.26*54
2025-01-21T03:33:09.0434967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,335.21*75
2025-01-21T03:33:10.0433578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,334.97*7F
2025-01-21T03:33:11.0430783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,334.79*79
2025-01-21T03:33:12.0429988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.28,334.74*7C
2025-01-21T03:33:13.0427748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,334.72*73
2025-01-21T03:33:14.0425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.90,334.73*74
2025-01-21T03:33:15.0423619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,334.62*7A
2025-01-21T03:33:16.0421131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,334.48*7B
2025-01-21T03:33:17.0418972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,334.50*7D
2025-01-21T03:33:18.0417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,334.85*5B
2025-01-21T03:33:19.0454108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.21,335.21*7B
2025-01-21T03:33:20.0452294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.38,335.36*75
2025-01-21T03:33:21.0449634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,335.42*70
2025-01-21T03:33:22.0448422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.75,335.25*7A
2025-01-21T03:33:23.0446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.86,335.06*71
2025-01-21T03:33:24.0444558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.59,335.01*72
2025-01-21T03:33:25.0442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,334.95*5F
2025-01-21T03:33:26.0440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,334.79*78
2025-01-21T03:33:27.0437986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,334.65*7E
2025-01-21T03:33:28.0435487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,334.69*7B
2025-01-21T03:33:29.0479115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,334.65*52
2025-01-21T03:33:30.0477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,334.62*5A
2025-01-21T03:33:31.0475414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,334.75*53
2025-01-21T03:33:32.0474006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,334.82*5E
2025-01-21T03:33:33.0472413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,334.74*71
2025-01-21T03:33:34.0517225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,334.74*75
2025-01-21T03:33:35.0517838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,334.76*5B
2025-01-21T03:33:36.0513277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,334.78*5E
2025-01-21T03:33:37.0511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,334.93*5D
2025-01-21T03:33:38.0508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,335.09*5C
2025-01-21T03:33:39.0507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,335.29*55
2025-01-21T03:33:40.0505748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,335.42*5A
2025-01-21T03:33:41.0503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,335.40*79
2025-01-21T03:33:42.0501580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,335.37*7E
2025-01-21T03:33:43.0500449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,335.40*7A
2025-01-21T03:33:44.0497951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,335.32*7E
2025-01-21T03:33:45.0517439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,335.10*7A
2025-01-21T03:33:46.0406926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,334.95*71
2025-01-21T03:33:47.0405520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,334.85*71
2025-01-21T03:33:48.0404179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,334.74*7D
2025-01-21T03:33:49.0402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,334.88*54
2025-01-21T03:33:50.0399978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,335.14*56
2025-01-21T03:33:51.0397851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,335.12*54
2025-01-21T03:33:52.0396260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,335.12*75
2025-01-21T03:33:53.0392355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,335.33*7B
2025-01-21T03:33:54.0390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,335.32*78
2025-01-21T03:33:55.0412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,335.08*77
2025-01-21T03:33:56.0410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,335.05*56
2025-01-21T03:33:57.0409848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,335.10*5E
2025-01-21T03:33:58.0427157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,335.04*7F
2025-01-21T03:33:59.0427185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,334.99*72
2025-01-21T03:34:00.0424742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,334.94*75
2025-01-21T03:34:01.0422929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,334.86*73
2025-01-21T03:34:02.0419589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,334.82*5C
2025-01-21T03:34:03.0418566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,334.84*73
2025-01-21T03:34:04.0417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,334.63*79
2025-01-21T03:34:05.0414896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,334.49*73
2025-01-21T03:34:06.0412907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,334.59*79
2025-01-21T03:34:07.0410596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,334.65*75
2025-01-21T03:34:08.0408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,334.63*71
2025-01-21T03:34:09.0406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,334.58*7A
2025-01-21T03:34:10.0404768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,334.62*5C
2025-01-21T03:34:11.0402959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,334.72*55
2025-01-21T03:34:12.0400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,334.83*5E
2025-01-21T03:34:13.0398925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,334.92*72
2025-01-21T03:34:14.0397081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,334.91*74
2025-01-21T03:34:15.0395259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,334.88*56
2025-01-21T03:34:16.0393297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,335.08*5D
2025-01-21T03:34:17.0391075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,335.24*58
2025-01-21T03:34:18.0389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,335.05*78
2025-01-21T03:34:19.0387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,334.78*7F
2025-01-21T03:34:20.0404749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.00,334.76*7F
2025-01-21T03:34:21.0402008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,334.76*75
2025-01-21T03:34:22.0400509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,334.67*78
2025-01-21T03:34:23.0398251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,334.59*55
2025-01-21T03:34:24.0397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,334.61*51
2025-01-21T03:34:25.0473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,334.67*50
2025-01-21T03:34:26.0471103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,334.85*50
2025-01-21T03:34:27.0470138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.31,335.11*52
2025-01-21T03:34:28.0484459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,335.22*77
2025-01-21T03:34:29.0483075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,335.21*71
2025-01-21T03:34:30.0481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,335.30*71
2025-01-21T03:34:31.0479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,335.42*7C
2025-01-21T03:34:32.0477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,335.34*79
2025-01-21T03:34:33.0475581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,335.21*7C
2025-01-21T03:34:34.0474017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,335.06*79
2025-01-21T03:34:35.0471704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,334.91*73
2025-01-21T03:34:36.0469287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,334.88*7A
2025-01-21T03:34:37.0468158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,334.86*7F
2025-01-21T03:34:38.0465149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,334.75*5F
2025-01-21T03:34:39.0463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,334.77*59
2025-01-21T03:34:40.0461164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,334.94*56
2025-01-21T03:34:41.0459741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,335.22*74
2025-01-21T03:34:42.0457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,335.35*71
2025-01-21T03:34:43.0455870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,335.37*7A
2025-01-21T03:34:44.0454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,335.38*72
2025-01-21T03:34:45.0452243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,335.35*70
2025-01-21T03:34:46.0450323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.12,335.18*7A
2025-01-21T03:34:47.0447679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.81,334.94*7B
2025-01-21T03:34:48.0446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.01,334.80*71
2025-01-21T03:34:49.0444294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.71,334.69*75
2025-01-21T03:34:50.0442127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,334.66*7E
2025-01-21T03:34:51.0438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,334.75*53
2025-01-21T03:34:52.0437851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,334.79*5C
2025-01-21T03:34:53.0435456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,334.82*55
2025-01-21T03:34:54.0434678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,335.09*7E
2025-01-21T03:34:55.0503792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,335.44*57
2025-01-21T03:34:56.0503034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,335.51*7D
2025-01-21T03:34:57.0500914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,335.38*74
2025-01-21T03:34:58.0499215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,335.32*75
2025-01-21T03:34:59.0496811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,335.25*75
2025-01-21T03:35:00.0494860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,335.14*7C
2025-01-21T03:35:01.0492181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,335.00*7B
2025-01-21T03:35:02.0491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,334.84*73
2025-01-21T03:35:03.0489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,334.79*76
2025-01-21T03:35:04.0487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,334.80*5A
2025-01-21T03:35:05.0485099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,334.89*5D
2025-01-21T03:35:06.0482696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,335.10*51
2025-01-21T03:35:07.0481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,335.22*5E
2025-01-21T03:35:08.0479387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,335.19*71
2025-01-21T03:35:09.0477560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,335.18*7A
2025-01-21T03:35:10.0476001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,335.13*74
2025-01-21T03:35:11.0472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,335.02*73
2025-01-21T03:35:12.0471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,334.97*73
2025-01-21T03:35:13.0469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,334.92*7C
2025-01-21T03:35:14.0467408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.57,334.76*74
2025-01-21T03:35:15.0464472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,334.80*73
2025-01-21T03:35:16.0462520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,335.10*53
2025-01-21T03:35:17.0461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,335.21*56
2025-01-21T03:35:18.0459743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,335.03*7F
2025-01-21T03:35:19.0478716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,334.86*70
2025-01-21T03:35:20.0476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,334.93*50
2025-01-21T03:35:21.0501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,335.04*57
2025-01-21T03:35:22.0500929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,335.04*51
2025-01-21T03:35:23.0518137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,335.10*77
2025-01-21T03:35:24.0393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,335.09*76
2025-01-21T03:35:25.0392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,335.05*7D
2025-01-21T03:35:26.0546011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,335.13*7D
2025-01-21T03:35:27.0544236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,335.26*75
2025-01-21T03:35:28.0542785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,335.19*77
2025-01-21T03:35:29.0540526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,335.03*7C
2025-01-21T03:35:30.0539277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,334.91*77
2025-01-21T03:35:31.0537762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,334.98*78
2025-01-21T03:35:32.0535213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,335.12*54
2025-01-21T03:35:33.0377417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.88,335.17*55
2025-01-21T03:35:34.0375360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,335.11*56
2025-01-21T03:35:35.0373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,335.13*55
2025-01-21T03:35:36.0526130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,335.24*77
2025-01-21T03:35:37.0525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,335.28*7A
2025-01-21T03:35:38.0523690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,335.23*5B
2025-01-21T03:35:39.0522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,335.20*57
2025-01-21T03:35:40.0518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,335.24*5C
2025-01-21T03:35:41.0402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,335.31*79
2025-01-21T03:35:42.0400123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.31,335.33*7C
2025-01-21T03:35:43.0397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,335.08*75
2025-01-21T03:35:44.0415900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,334.74*7E
2025-01-21T03:35:45.0470188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,334.73*78
2025-01-21T03:35:46.0491398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,335.00*5A
2025-01-21T03:35:47.0489039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.56,335.23*56
2025-01-21T03:35:48.0486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,335.28*50
2025-01-21T03:35:49.0484999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,335.43*70
2025-01-21T03:35:50.0482751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,335.63*70
2025-01-21T03:35:51.0481016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,335.72*76
2025-01-21T03:35:52.0478864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,335.75*52
2025-01-21T03:35:53.0477324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,335.59*7F
2025-01-21T03:35:54.0475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.88,335.29*75
2025-01-21T03:35:55.0473587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.91,335.02*77
2025-01-21T03:35:56.0470654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,334.92*74
2025-01-21T03:35:57.0527414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,334.87*5F
2025-01-21T03:35:58.0395408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,334.85*57
2025-01-21T03:35:59.0394150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,334.88*51
2025-01-21T03:36:00.0390849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,334.89*55
2025-01-21T03:36:01.0389890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,334.93*5A
2025-01-21T03:36:02.0387850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,334.98*52
2025-01-21T03:36:03.0447156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,335.09*50
2025-01-21T03:36:04.0443318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,335.13*72
2025-01-21T03:36:05.0443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,335.07*77
2025-01-21T03:36:06.0441071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,335.01*7E
2025-01-21T03:36:07.0438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,334.98*72
2025-01-21T03:36:08.0437418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,335.00*72
2025-01-21T03:36:09.0433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,335.02*70
2025-01-21T03:36:10.0433708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,335.13*71
2025-01-21T03:36:11.0429527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,335.16*51
2025-01-21T03:36:12.0430012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,335.09*52
2025-01-21T03:36:13.0427206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,335.00*7E
2025-01-21T03:36:14.0424877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,334.95*76
2025-01-21T03:36:15.0422401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,334.85*76
2025-01-21T03:36:16.0420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,334.69*7F
2025-01-21T03:36:17.0419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,334.66*7F
2025-01-21T03:36:18.0416807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,334.76*5C
2025-01-21T03:36:19.0450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,334.96*5E
2025-01-21T03:36:20.0477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,335.12*52
2025-01-21T03:36:21.0513225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,335.08*5B
2025-01-21T03:36:22.0510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,334.97*78
2025-01-21T03:36:23.0509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,335.01*7B
2025-01-21T03:36:24.0507512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,335.14*50
2025-01-21T03:36:25.0505731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.30,335.18*54
2025-01-21T03:36:26.0503123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,334.95*71
2025-01-21T03:36:27.0501773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,334.80*73
2025-01-21T03:36:28.0499786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,334.80*70
2025-01-21T03:36:29.0497437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,334.68*70
2025-01-21T03:36:30.0495289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,334.59*76
2025-01-21T03:36:31.0426885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,334.68*57
2025-01-21T03:36:32.0457678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,334.79*58
2025-01-21T03:36:33.0454621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,334.79*5D
2025-01-21T03:36:34.0453463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,334.80*71
2025-01-21T03:36:35.0452116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,335.07*78
2025-01-21T03:36:36.0448826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,335.34*5F
2025-01-21T03:36:37.0448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,335.37*50
2025-01-21T03:36:38.0445227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,335.32*52
2025-01-21T03:36:39.0444430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,335.26*75
2025-01-21T03:36:40.0441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.92,335.11*71
2025-01-21T03:36:41.0439100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,334.98*71
2025-01-21T03:36:42.0438250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,334.91*70
2025-01-21T03:36:43.0435533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,334.81*7C
2025-01-21T03:36:44.0434228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,334.69*71
2025-01-21T03:36:45.0432582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,334.76*5C
2025-01-21T03:36:46.0429201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,335.02*5F
2025-01-21T03:36:47.0428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.19,335.15*78
2025-01-21T03:36:48.0424783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,335.12*78
2025-01-21T03:36:49.0424613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,335.10*58
2025-01-21T03:36:50.0421615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,335.07*7E
2025-01-21T03:36:51.0420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,334.99*78
2025-01-21T03:36:52.0418382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,334.95*7E
2025-01-21T03:36:53.0416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.07,334.89*79
2025-01-21T03:36:54.0414109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.20,334.76*7C
2025-01-21T03:36:55.0412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.12,334.54*75
2025-01-21T03:36:56.0410899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,334.42*76
2025-01-21T03:36:57.0407328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,334.62*5E
2025-01-21T03:36:58.0444344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,334.91*56
2025-01-21T03:36:59.0503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,334.94*75
2025-01-21T03:37:00.0415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,335.02*7B
2025-01-21T03:37:01.0413339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,335.13*5E
2025-01-21T03:37:02.0411600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,335.06*7D
2025-01-21T03:37:03.0409933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,334.89*7C
2025-01-21T03:37:04.0473470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,334.75*7E
2025-01-21T03:37:05.0427079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.06,334.66*7D
2025-01-21T03:37:06.0424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.05,334.54*7B
2025-01-21T03:37:07.0423392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,334.60*77
2025-01-21T03:37:08.0421429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,334.64*56
2025-01-21T03:37:09.0417761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,334.63*51
2025-01-21T03:37:10.0416976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,334.78*53
2025-01-21T03:37:11.0415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,334.97*71
2025-01-21T03:37:12.0413006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,335.18*5A
2025-01-21T03:37:13.0410405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,335.31*76
2025-01-21T03:37:14.0408826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,335.31*51
2025-01-21T03:37:15.0407053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,335.30*7B
2025-01-21T03:37:16.0404291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,335.27*78
2025-01-21T03:37:17.0402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,335.29*71
2025-01-21T03:37:18.0431572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.22,335.28*7A
2025-01-21T03:37:19.0430399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,335.28*5C
2025-01-21T03:37:20.0470960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,335.29*53
2025-01-21T03:37:21.0442851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,335.32*5F
2025-01-21T03:37:22.0441628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,335.39*78
2025-01-21T03:37:23.0467797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,335.37*73
2025-01-21T03:37:24.0464651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,335.39*5E
2025-01-21T03:37:25.0461583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,335.51*55
2025-01-21T03:37:26.0460739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,335.51*52
2025-01-21T03:37:27.0458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,335.41*7F
2025-01-21T03:37:28.0499670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,335.26*78
2025-01-21T03:37:29.0516230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,335.19*78
2025-01-21T03:37:30.0513078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,335.29*75
2025-01-21T03:37:31.0511881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,335.40*58
2025-01-21T03:37:32.0532643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,335.45*55
2025-01-21T03:37:33.0444174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,335.54*50
2025-01-21T03:37:34.0442884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,335.58*70
2025-01-21T03:37:35.0473096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,335.53*7A
2025-01-21T03:37:36.0471306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,335.57*75
2025-01-21T03:37:37.0468834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,335.66*75
2025-01-21T03:37:38.0467064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,335.73*5A
2025-01-21T03:37:39.0465005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,335.62*77
2025-01-21T03:37:40.0510698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,335.47*76
2025-01-21T03:37:41.0483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,335.38*71
2025-01-21T03:37:42.0481030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,335.30*55
2025-01-21T03:37:43.0477609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,335.27*55
2025-01-21T03:37:44.0476844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,335.34*5C
2025-01-21T03:37:45.0506085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,335.32*50
2025-01-21T03:37:46.0503336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,335.24*55
2025-01-21T03:37:47.0502757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,335.39*75
2025-01-21T03:37:48.0500682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,335.48*70
2025-01-21T03:37:49.0498770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,335.38*75
2025-01-21T03:37:50.0496629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,335.37*7E
2025-01-21T03:37:51.0494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,335.50*7C
2025-01-21T03:37:52.0492283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,335.46*7F
2025-01-21T03:37:53.0490897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,335.19*71
2025-01-21T03:37:54.0487445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.15,335.13*7B
2025-01-21T03:37:55.0487007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,335.10*78
2025-01-21T03:37:56.0484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,334.89*58
2025-01-21T03:37:57.0513043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,334.84*5E
2025-01-21T03:37:58.0509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,334.88*5A
2025-01-21T03:37:59.0508553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,334.78*76
2025-01-21T03:38:00.0506786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,334.76*70
2025-01-21T03:38:01.0504308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,334.82*73
2025-01-21T03:38:02.0502381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,334.72*79
2025-01-21T03:38:03.0500461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,334.65*73
2025-01-21T03:38:04.0499169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,334.75*72
2025-01-21T03:38:05.0495569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,334.90*70
2025-01-21T03:38:06.0496397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,334.91*75
2025-01-21T03:38:07.0492941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,334.74*7D
2025-01-21T03:38:08.0490724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,334.77*59
2025-01-21T03:38:09.0487367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,334.96*55
2025-01-21T03:38:10.0486237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,334.95*56
2025-01-21T03:38:11.0485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,334.71*76
2025-01-21T03:38:12.0525548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,334.63*77
2025-01-21T03:38:13.0523056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,334.65*7B
2025-01-21T03:38:14.0520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,334.54*7E
2025-01-21T03:38:15.0519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,334.60*7A
2025-01-21T03:38:16.0517286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,334.76*7E
2025-01-21T03:38:17.0514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,334.83*74
2025-01-21T03:38:18.0513895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,334.84*75
2025-01-21T03:38:19.0511555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,334.79*7C
2025-01-21T03:38:20.0537538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,334.78*72
2025-01-21T03:38:21.0535458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,334.79*5F
2025-01-21T03:38:22.0533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,334.84*59
2025-01-21T03:38:23.0531635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,334.93*50
2025-01-21T03:38:24.0529182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,335.01*55
2025-01-21T03:38:25.0527769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,335.09*77
2025-01-21T03:38:26.0524876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,335.20*7F
2025-01-21T03:38:27.0523256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,335.21*7A
2025-01-21T03:38:28.0555119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,335.03*7E
2025-01-21T03:38:29.0553793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,334.87*7A
2025-01-21T03:38:30.0551724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,334.79*7D
2025-01-21T03:38:31.0413680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.10,334.77*7D
2025-01-21T03:38:32.0448195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,334.71*77
2025-01-21T03:38:33.0447116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,334.70*5F
2025-01-21T03:38:34.0444985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,334.77*5B
2025-01-21T03:38:35.0443414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,334.97*52
2025-01-21T03:38:36.0440721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,335.27*59
2025-01-21T03:38:37.0439074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,335.50*76
2025-01-21T03:38:38.0437134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,335.70*79
2025-01-21T03:38:39.0434807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,335.65*75
2025-01-21T03:38:40.0432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,335.26*72
2025-01-21T03:38:41.0430720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.12,334.99*7C
2025-01-21T03:38:42.0429475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.78,335.13*75
2025-01-21T03:38:43.0427458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.71,335.12*79
2025-01-21T03:38:44.0460640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,334.82*5B
2025-01-21T03:38:45.0459088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,334.74*54
2025-01-21T03:38:46.0521784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,334.94*5A
2025-01-21T03:38:47.0537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,335.08*5C
2025-01-21T03:38:48.0398665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,335.29*75
2025-01-21T03:38:49.0397657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,335.54*73
2025-01-21T03:38:50.0392992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,335.59*7D
2025-01-21T03:38:51.0393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,335.48*75
2025-01-21T03:38:52.0390916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,335.34*55
2025-01-21T03:38:53.0545675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,335.27*7A
2025-01-21T03:38:54.0543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.93,335.29*7E
2025-01-21T03:38:55.0541718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.01,335.11*7F
2025-01-21T03:38:56.0540290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.84,334.78*7B
2025-01-21T03:38:57.0537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,334.64*51
2025-01-21T03:38:58.0422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,334.60*52
2025-01-21T03:38:59.0419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,334.63*76
2025-01-21T03:39:00.0418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,334.77*71
2025-01-21T03:39:01.0416337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,334.90*7A
2025-01-21T03:39:02.0414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.50,335.03*7C
2025-01-21T03:39:03.0412495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,335.14*7C
2025-01-21T03:39:04.0410241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,335.14*7B
2025-01-21T03:39:05.0407863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,335.06*70
2025-01-21T03:39:06.0425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,334.91*77
2025-01-21T03:39:07.0423969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.82,334.90*7D
2025-01-21T03:39:08.0421985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,334.94*7D
2025-01-21T03:39:09.0420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,334.99*7E
2025-01-21T03:39:10.0418300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,335.04*72
2025-01-21T03:39:11.0417721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,335.04*56
2025-01-21T03:39:12.0413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,335.34*5A
2025-01-21T03:39:13.0412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,335.76*56
2025-01-21T03:39:14.0410476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,336.03*53
2025-01-21T03:39:15.0408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,336.24*57
2025-01-21T03:39:16.0406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,336.46*55
2025-01-21T03:39:17.0404822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,336.63*51
2025-01-21T03:39:18.0402468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,336.87*75
2025-01-21T03:39:19.0556845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,337.08*71
2025-01-21T03:39:20.0555093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.58,337.19*72
2025-01-21T03:39:21.0551872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,337.33*7C
2025-01-21T03:39:22.0394613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,337.56*5A
2025-01-21T03:39:23.0392547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,337.80*5C
2025-01-21T03:39:24.0547294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,337.91*7E
2025-01-21T03:39:25.0544686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,337.90*7C
2025-01-21T03:39:26.0542087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,337.98*71
2025-01-21T03:39:27.0540560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,338.31*5D
2025-01-21T03:39:28.0420299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,338.58*53
2025-01-21T03:39:29.0455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,338.79*56
2025-01-21T03:39:30.0415999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,339.17*51
2025-01-21T03:39:31.0472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,339.40*5B
2025-01-21T03:39:32.0470272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,339.52*56
2025-01-21T03:39:33.0467732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.52,339.63*74
2025-01-21T03:39:34.0497416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,339.66*78
2025-01-21T03:39:35.0426496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,339.60*79
2025-01-21T03:39:36.0424446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,339.55*71
2025-01-21T03:39:37.0422132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,339.50*5D
2025-01-21T03:39:38.0420038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,339.40*5F
2025-01-21T03:39:39.0419191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,339.35*5B
2025-01-21T03:39:40.0416336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,339.27*72
2025-01-21T03:39:41.0414314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,339.24*7F
2025-01-21T03:39:42.0412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,339.30*71
2025-01-21T03:39:43.0410881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,339.34*5A
2025-01-21T03:39:44.0408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,339.30*59
2025-01-21T03:39:45.0405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,339.18*52
2025-01-21T03:39:46.0561236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,339.02*7B
2025-01-21T03:39:47.0558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,338.92*71
2025-01-21T03:39:48.0555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,338.85*7B
2025-01-21T03:39:49.0553393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,338.80*74
2025-01-21T03:39:50.0551245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,338.93*78
2025-01-21T03:39:51.0550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,339.01*50
2025-01-21T03:39:52.0547791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,338.98*53
2025-01-21T03:39:53.0546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,338.96*53
2025-01-21T03:39:54.0544826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,339.01*73
2025-01-21T03:39:55.0542932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,338.92*7F
2025-01-21T03:39:56.0539230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,338.65*7F
2025-01-21T03:39:57.0538714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,338.47*79
2025-01-21T03:39:58.0536330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,338.62*73
2025-01-21T03:39:59.0534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,338.77*5D
2025-01-21T03:40:00.0532583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,338.79*58
2025-01-21T03:40:01.0530282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,338.81*71
2025-01-21T03:40:02.0528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,338.79*76
2025-01-21T03:40:03.0525967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,338.84*5C
2025-01-21T03:40:04.0524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.69,339.00*5A
2025-01-21T03:40:05.0523140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,339.11*50
2025-01-21T03:40:06.0521328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,339.16*7C
2025-01-21T03:40:07.0517236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,339.20*7A
2025-01-21T03:40:08.0517493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,339.17*77
2025-01-21T03:40:09.0514454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,339.15*52
2025-01-21T03:40:10.0513256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,339.20*5B
2025-01-21T03:40:11.0509529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,339.15*72
2025-01-21T03:40:12.0544643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,339.00*76
2025-01-21T03:40:13.0542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,339.05*72
2025-01-21T03:40:14.0540950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,339.09*56
2025-01-21T03:40:15.0538846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,339.05*5A
2025-01-21T03:40:16.0537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,339.10*56
2025-01-21T03:40:17.0535393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,339.14*76
2025-01-21T03:40:18.0533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,338.94*76
2025-01-21T03:40:19.0531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,338.81*7E
2025-01-21T03:40:20.0529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,338.86*79
2025-01-21T03:40:21.0527342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,338.77*75
2025-01-21T03:40:22.0525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,338.65*75
2025-01-21T03:40:23.0445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,338.75*7F
2025-01-21T03:40:24.0445029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,338.80*79
2025-01-21T03:40:25.0442930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,338.74*7B
2025-01-21T03:40:26.0440938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,338.81*70
2025-01-21T03:40:27.0438317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,339.09*50
2025-01-21T03:40:28.0436773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,339.08*53
2025-01-21T03:40:29.0436553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,338.97*70
2025-01-21T03:40:30.0507302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,339.15*72
2025-01-21T03:40:31.0548876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,339.32*53
2025-01-21T03:40:32.0546698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,339.16*7C
2025-01-21T03:40:33.0545072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.61,338.85*70
2025-01-21T03:40:34.0542479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.55,338.69*78
2025-01-21T03:40:35.0541012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,338.57*51
2025-01-21T03:40:36.0538778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,338.51*59
2025-01-21T03:40:37.0537037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,338.59*72
2025-01-21T03:40:38.0534187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,338.63*79
2025-01-21T03:40:39.0532806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,338.66*7C
2025-01-21T03:40:40.0531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,338.89*73
2025-01-21T03:40:41.0529987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.19,339.22*79
2025-01-21T03:40:42.0526895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.40,339.37*71
2025-01-21T03:40:43.0525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,339.34*5A
2025-01-21T03:40:44.0522950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.27,339.37*7C
2025-01-21T03:40:45.0520212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.23,339.29*79
2025-01-21T03:40:46.0519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,338.98*7A
2025-01-21T03:40:47.0536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,338.77*58
2025-01-21T03:40:48.0534816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.26,338.70*72
2025-01-21T03:40:49.0531589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.81,338.63*78
2025-01-21T03:40:50.0530660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,338.60*72
2025-01-21T03:40:51.0527530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,338.62*5B
2025-01-21T03:40:52.0525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,338.70*54
2025-01-21T03:40:53.0524416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,338.82*79
2025-01-21T03:40:54.0545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.93,338.93*5A
2025-01-21T03:40:55.0543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,339.11*5D
2025-01-21T03:40:56.0540283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,339.19*52
2025-01-21T03:40:57.0537413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,339.18*5C
2025-01-21T03:40:58.0457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,339.22*50
2025-01-21T03:40:59.0455137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.48,339.20*79
2025-01-21T03:41:00.0453572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.71,339.11*71
2025-01-21T03:41:01.0451123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,339.11*72
2025-01-21T03:41:02.0447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.41,339.16*58
2025-01-21T03:41:03.0446728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,339.08*5B
2025-01-21T03:41:04.0444262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,338.94*70
2025-01-21T03:41:05.0466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,338.96*7D
2025-01-21T03:41:06.0463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,339.07*75
2025-01-21T03:41:07.0461429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,339.16*55
2025-01-21T03:41:08.0459664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,339.18*7F
2025-01-21T03:41:09.0457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,339.17*75
2025-01-21T03:41:10.0455940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,339.21*75
2025-01-21T03:41:11.0452928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,339.15*7A
2025-01-21T03:41:12.0451966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,339.08*7C
2025-01-21T03:41:13.0448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,339.17*52
2025-01-21T03:41:14.0446866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,339.20*5D
2025-01-21T03:41:15.0445621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,339.04*7B
2025-01-21T03:41:16.0442825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,338.94*7F
2025-01-21T03:41:17.0440595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,338.97*7E
2025-01-21T03:41:18.0439507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,339.13*5B
2025-01-21T03:41:19.0438034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,339.33*5F
2025-01-21T03:41:20.0502244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,339.45*5B
2025-01-21T03:41:21.0499577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,339.48*54
2025-01-21T03:41:22.0497587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,339.41*58
2025-01-21T03:41:23.0531783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.18,339.32*7B
2025-01-21T03:41:24.0529858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,339.32*7B
2025-01-21T03:41:25.0528225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,339.32*5E
2025-01-21T03:41:26.0526029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,339.21*50
2025-01-21T03:41:27.0523034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,339.16*59
2025-01-21T03:41:28.0520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,339.14*7F
2025-01-21T03:41:29.0519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,339.07*74
2025-01-21T03:41:30.0517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.27,339.00*75
2025-01-21T03:41:31.0515514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,338.95*5D
2025-01-21T03:41:32.0542167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,338.95*59
2025-01-21T03:41:33.0540855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,338.89*5E
2025-01-21T03:41:34.0539183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,338.85*7D
2025-01-21T03:41:35.0536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,338.84*79
2025-01-21T03:41:36.0533928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,338.82*78
2025-01-21T03:41:37.0531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,338.87*57
2025-01-21T03:41:38.0531369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,338.91*5C
2025-01-21T03:41:39.0527424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,338.86*78
2025-01-21T03:41:40.0525992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,338.74*77
2025-01-21T03:41:41.0525010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,338.66*72
2025-01-21T03:41:42.0550771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,338.55*74
2025-01-21T03:41:43.0519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,338.38*72
2025-01-21T03:41:44.0549110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,338.39*55
2025-01-21T03:41:45.0546660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,338.36*70
2025-01-21T03:41:46.0545103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,338.22*78
2025-01-21T03:41:47.0543457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,338.27*77
2025-01-21T03:41:48.0540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,338.56*51
2025-01-21T03:41:49.0539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,338.77*50
2025-01-21T03:41:50.0536501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,338.75*5C
2025-01-21T03:41:51.0533725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,338.71*7E
2025-01-21T03:41:52.0533565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,338.83*7C
2025-01-21T03:41:53.0530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,338.94*72
2025-01-21T03:41:54.0528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,338.94*52
2025-01-21T03:41:55.0527597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,338.95*59
2025-01-21T03:41:56.0562573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,338.99*7D
2025-01-21T03:41:57.0560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.88,338.96*7E
2025-01-21T03:41:58.0578464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.77,338.83*7F
2025-01-21T03:41:59.0577410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,338.77*7E
2025-01-21T03:42:00.0419554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,338.81*51
2025-01-21T03:42:01.0445753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,338.78*5D
2025-01-21T03:42:02.0442784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,338.91*50
2025-01-21T03:42:03.0441288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,339.22*7F
2025-01-21T03:42:04.0438080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,339.40*71
2025-01-21T03:42:05.0437047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,339.41*75
2025-01-21T03:42:06.0435358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,339.60*56
2025-01-21T03:42:07.0432651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,339.89*77
2025-01-21T03:42:08.0432249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,339.94*70
2025-01-21T03:42:09.0428157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.67,339.89*75
2025-01-21T03:42:10.0426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.94,339.86*76
2025-01-21T03:42:11.0426675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,339.90*7A
2025-01-21T03:42:12.0423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,340.11*5A
2025-01-21T03:42:13.0421566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,340.30*51
2025-01-21T03:42:14.0418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,340.38*5B
2025-01-21T03:42:15.0573317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,340.70*5F
2025-01-21T03:42:16.0415737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,341.22*56
2025-01-21T03:42:17.0413665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,341.58*58
2025-01-21T03:42:18.0409876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,341.75*7D
2025-01-21T03:42:19.0432467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,341.80*5D
2025-01-21T03:42:20.0465682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,341.99*7E
2025-01-21T03:42:21.0461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,342.14*75
2025-01-21T03:42:22.0461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.42,342.08*70
2025-01-21T03:42:23.0459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,342.00*7C
2025-01-21T03:42:24.0458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,341.77*74
2025-01-21T03:42:25.0455795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,341.53*7D
2025-01-21T03:42:26.0453637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,341.45*76
2025-01-21T03:42:27.0451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,341.53*57
2025-01-21T03:42:28.0450271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,341.62*57
2025-01-21T03:42:29.0468925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,341.72*50
2025-01-21T03:42:30.0467623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,341.99*75
2025-01-21T03:42:31.0465750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,342.16*7C
2025-01-21T03:42:32.0462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,342.06*50
2025-01-21T03:42:33.0461607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,341.92*70
2025-01-21T03:42:34.0458685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,341.83*7F
2025-01-21T03:42:35.0457272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,341.78*5C
2025-01-21T03:42:36.0455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,341.65*52
2025-01-21T03:42:37.0453629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,341.55*70
2025-01-21T03:42:38.0451797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,341.41*73
2025-01-21T03:42:39.0449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,341.08*78
2025-01-21T03:42:40.0446207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,340.87*79
2025-01-21T03:42:41.0445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,341.05*5F
2025-01-21T03:42:42.0444609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,341.21*58
2025-01-21T03:42:43.0443089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,341.16*7F
2025-01-21T03:42:44.0439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,341.15*59
2025-01-21T03:42:45.0437213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,341.07*7F
2025-01-21T03:42:46.0435932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,340.91*74
2025-01-21T03:42:47.0468614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,340.81*5F
2025-01-21T03:42:48.0525077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,340.85*56
2025-01-21T03:42:49.0523311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,340.85*53
2025-01-21T03:42:50.0521218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,340.87*73
2025-01-21T03:42:51.0519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,340.95*73
2025-01-21T03:42:52.0517273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,340.89*70
2025-01-21T03:42:53.0515551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,340.67*78
2025-01-21T03:42:54.0513157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,340.61*7B
2025-01-21T03:42:55.0510440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,340.61*73
2025-01-21T03:42:56.0508749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,340.51*78
2025-01-21T03:42:57.0507140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,340.48*53
2025-01-21T03:42:58.0505254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,340.59*56
2025-01-21T03:42:59.0502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,340.73*7D
2025-01-21T03:43:00.0501376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,340.70*78
2025-01-21T03:43:01.0500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,340.62*7E
2025-01-21T03:43:02.0455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,340.80*5E
2025-01-21T03:43:03.0454112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,341.08*51
2025-01-21T03:43:04.0484366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,341.10*53
2025-01-21T03:43:05.0481701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,340.90*79
2025-01-21T03:43:06.0507892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,340.70*79
2025-01-21T03:43:07.0505434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,340.55*7D
2025-01-21T03:43:08.0503582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,340.50*78
2025-01-21T03:43:09.0499951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,340.51*7C
2025-01-21T03:43:10.0499116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,340.51*56
2025-01-21T03:43:11.0497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,340.56*53
2025-01-21T03:43:12.0494341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,340.66*5F
2025-01-21T03:43:13.0493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,340.87*59
2025-01-21T03:43:14.0490598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,341.13*53
2025-01-21T03:43:15.0489894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,341.24*7B
2025-01-21T03:43:16.0487436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,341.13*77
2025-01-21T03:43:17.0485535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,341.08*71
2025-01-21T03:43:18.0482425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,341.13*7F
2025-01-21T03:43:19.0480761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,341.02*5C
2025-01-21T03:43:20.0478719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,341.01*7E
2025-01-21T03:43:21.0478153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,341.09*75
2025-01-21T03:43:22.0475094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.00,340.84*7E
2025-01-21T03:43:23.0474139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,340.61*7A
2025-01-21T03:43:24.0472822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,340.90*5F
2025-01-21T03:43:25.0469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,341.36*5A
2025-01-21T03:43:26.0468222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.39,341.57*7C
2025-01-21T03:43:27.0465523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,341.61*7D
2025-01-21T03:43:28.0464223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,341.63*7D
2025-01-21T03:43:29.0497416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,341.65*71
2025-01-21T03:43:30.0494814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,341.56*79
2025-01-21T03:43:31.0558177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,341.41*51
2025-01-21T03:43:32.0556779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,341.25*7D
2025-01-21T03:43:33.0590669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,341.13*77
2025-01-21T03:43:34.0551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,340.98*76
2025-01-21T03:43:35.0549469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,340.84*7C
2025-01-21T03:43:36.0547296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,340.80*58
2025-01-21T03:43:37.0545525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,340.80*58
2025-01-21T03:43:38.0544353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,340.81*50
2025-01-21T03:43:39.0541547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,340.95*5F
2025-01-21T03:43:40.0540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,341.16*58
2025-01-21T03:43:41.0537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,341.17*5E
2025-01-21T03:43:42.0536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,341.10*55
2025-01-21T03:43:43.0533624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,341.08*53
2025-01-21T03:43:44.0532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,341.07*71
2025-01-21T03:43:45.0530223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,341.13*78
2025-01-21T03:43:46.0527176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,341.24*7B
2025-01-21T03:43:47.0527227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,341.19*7B
2025-01-21T03:43:48.0524357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,340.95*73
2025-01-21T03:43:49.0522579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,340.91*7C
2025-01-21T03:43:50.0520213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,340.97*73
2025-01-21T03:43:51.0518496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,340.97*70
2025-01-21T03:43:52.0515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,341.19*58
2025-01-21T03:43:53.0514825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,341.36*5E
2025-01-21T03:43:54.0512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,341.16*58
2025-01-21T03:43:55.0511487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,341.02*7A
2025-01-21T03:43:56.0508668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,341.18*7D
2025-01-21T03:43:57.0507608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,341.34*53
2025-01-21T03:43:58.0505373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.18,341.39*53
2025-01-21T03:43:59.0504098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,341.38*52
2025-01-21T03:44:00.0501168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,341.48*7C
2025-01-21T03:44:01.0499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,341.50*70
2025-01-21T03:44:02.0497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,341.40*72
2025-01-21T03:44:03.0496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,341.45*51
2025-01-21T03:44:04.0493117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,341.62*5E
2025-01-21T03:44:05.0490832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,341.62*71
2025-01-21T03:44:06.0490587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,341.49*79
2025-01-21T03:44:07.0487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,341.42*7C
2025-01-21T03:44:08.0485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,341.47*52
2025-01-21T03:44:09.0483770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,341.65*5A
2025-01-21T03:44:10.0481737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,341.95*5B
2025-01-21T03:44:11.0479694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,342.15*51
2025-01-21T03:44:12.0477788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,342.16*78
2025-01-21T03:44:13.0475275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,342.08*7D
2025-01-21T03:44:14.0473862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,342.15*77
2025-01-21T03:44:15.0471684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,342.34*54
2025-01-21T03:44:16.0488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,342.50*5A
2025-01-21T03:44:17.0467413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,342.51*56
2025-01-21T03:44:18.0466260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,342.46*72
2025-01-21T03:44:19.0494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,342.49*7F
2025-01-21T03:44:20.0491726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,342.68*5F
2025-01-21T03:44:21.0490548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,342.91*5E
2025-01-21T03:44:22.0488127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,343.08*59
2025-01-21T03:44:23.0485539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,343.31*5A
2025-01-21T03:44:24.0483825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,343.41*72
2025-01-21T03:44:25.0481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,343.33*78
2025-01-21T03:44:26.0480096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,343.46*70
2025-01-21T03:44:27.0548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,343.69*70
2025-01-21T03:44:28.0546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,343.82*50
2025-01-21T03:44:29.0572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,343.93*53
2025-01-21T03:44:30.0570242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,344.17*51
2025-01-21T03:44:31.0569329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,344.37*5F
2025-01-21T03:44:32.0567232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,344.49*50
2025-01-21T03:44:33.0565365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,344.63*7E
2025-01-21T03:44:34.0562946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,344.86*70
2025-01-21T03:44:35.0561663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,345.06*59
2025-01-21T03:44:36.0559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,345.19*5C
2025-01-21T03:44:37.0556887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,345.33*59
2025-01-21T03:44:38.0554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,345.57*7A
2025-01-21T03:44:39.0553318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,345.91*72
2025-01-21T03:44:40.0551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,346.22*7E
2025-01-21T03:44:41.0549635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,346.22*77
2025-01-21T03:44:42.0546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,346.06*7B
2025-01-21T03:44:43.0455905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.55,346.09*77
2025-01-21T03:44:44.0454843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,346.48*5E
2025-01-21T03:44:45.0452508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.51,346.98*54
2025-01-21T03:44:46.0449397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,347.25*53
2025-01-21T03:44:47.0448182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,347.20*59
2025-01-21T03:44:48.0515531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,346.98*74
2025-01-21T03:44:49.0511952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,346.81*76
2025-01-21T03:44:50.0511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,346.84*55
2025-01-21T03:44:51.0509368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,346.78*5C
2025-01-21T03:44:52.0506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,346.50*53
2025-01-21T03:44:53.0503917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,346.14*72
2025-01-21T03:44:54.0503107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.06,345.76*75
2025-01-21T03:44:55.0501309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,345.47*7F
2025-01-21T03:44:56.0499671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,345.34*79
2025-01-21T03:44:57.0496894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,345.38*5E
2025-01-21T03:44:58.0495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,345.70*57
2025-01-21T03:44:59.0493369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,346.17*51
2025-01-21T03:45:00.0491388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,346.57*52
2025-01-21T03:45:01.0489294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,346.95*53
2025-01-21T03:45:02.0487360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,347.46*58
2025-01-21T03:45:03.0485082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,347.88*50
2025-01-21T03:45:04.0483606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,348.20*53
2025-01-21T03:45:05.0481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,348.59*7B
2025-01-21T03:45:06.0512224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,348.96*7C
2025-01-21T03:45:07.0510947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,349.21*74
2025-01-21T03:45:08.0508223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,349.52*5E
2025-01-21T03:45:09.0506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,349.87*5E
2025-01-21T03:45:10.0504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,349.87*54
2025-01-21T03:45:11.0503321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,349.50*78
2025-01-21T03:45:12.0500784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,349.12*7B
2025-01-21T03:45:13.0498150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,348.78*76
2025-01-21T03:45:14.0496582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,348.42*5A
2025-01-21T03:45:15.0494808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,348.08*5E
2025-01-21T03:45:16.0493171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.59,347.70*59
2025-01-21T03:45:17.0491462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,347.23*5B
2025-01-21T03:45:18.0489288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,346.75*78
2025-01-21T03:45:19.0487890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,346.36*7D
2025-01-21T03:45:20.0536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,346.02*54
2025-01-21T03:45:21.0535689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,345.72*57
2025-01-21T03:45:22.0471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,345.67*70
2025-01-21T03:45:23.0469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,345.74*71
2025-01-21T03:45:24.0467528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,345.72*57
2025-01-21T03:45:25.0465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,345.78*52
2025-01-21T03:45:26.0463073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,346.05*71
2025-01-21T03:45:27.0461414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,346.45*50
2025-01-21T03:45:28.0491156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,346.84*52
2025-01-21T03:45:29.0488683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,347.28*58
2025-01-21T03:45:30.0488159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,347.86*7A
2025-01-21T03:45:31.0485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,348.42*5B
2025-01-21T03:45:32.0483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,348.99*56
2025-01-21T03:45:33.0481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,349.70*59
2025-01-21T03:45:34.0479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,350.56*56
2025-01-21T03:45:35.0476500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,351.39*50
2025-01-21T03:45:36.0475674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,352.01*51
2025-01-21T03:45:37.0473372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,352.54*57
2025-01-21T03:45:38.0471654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,353.07*73
2025-01-21T03:45:39.0468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,353.42*73
2025-01-21T03:45:40.0467230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,353.61*7D
2025-01-21T03:45:41.0466232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,353.73*70
2025-01-21T03:45:42.0463418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.78,353.77*79
2025-01-21T03:45:43.0460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,353.84*74
2025-01-21T03:45:44.0458974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,353.88*50
2025-01-21T03:45:45.0573000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,353.78*56
2025-01-21T03:45:46.0569697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,353.56*51
2025-01-21T03:45:47.0568558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,353.36*54
2025-01-21T03:45:48.0566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,353.13*58
2025-01-21T03:45:49.0564789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,352.72*51
2025-01-21T03:45:50.0561638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,352.15*51
2025-01-21T03:45:51.0560290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,351.58*77
2025-01-21T03:45:52.0557123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,351.02*77
2025-01-21T03:45:53.0556978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,350.32*7E
2025-01-21T03:45:54.0488172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,349.54*7F
2025-01-21T03:45:55.0486100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,348.94*55
2025-01-21T03:45:56.0477445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,348.44*5D
2025-01-21T03:45:57.0475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,347.80*54
2025-01-21T03:45:58.0473353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,347.25*59
2025-01-21T03:45:59.0471880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,346.93*5A
2025-01-21T03:46:00.0469285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,346.74*5E
2025-01-21T03:46:01.0467668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,346.57*7B
2025-01-21T03:46:02.0465511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,346.42*73
2025-01-21T03:46:03.0463148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,346.27*78
2025-01-21T03:46:04.0461714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,346.16*50
2025-01-21T03:46:05.0460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,346.08*57
2025-01-21T03:46:06.0457788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,346.09*52
2025-01-21T03:46:07.0456088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,346.11*71
2025-01-21T03:46:08.0455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,346.07*7B
2025-01-21T03:46:09.0452245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,346.08*72
2025-01-21T03:46:10.0450041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,346.23*79
2025-01-21T03:46:11.0448693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,346.35*51
2025-01-21T03:46:12.0446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,346.38*50
2025-01-21T03:46:13.0443433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,346.50*51
2025-01-21T03:46:14.0441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,346.71*5E
2025-01-21T03:46:15.0440059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,346.86*5D
2025-01-21T03:46:16.0438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,346.84*72
2025-01-21T03:46:17.0436735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,346.81*55
2025-01-21T03:46:18.0433505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,346.90*5A
2025-01-21T03:46:19.0457321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,346.94*51
2025-01-21T03:46:20.0494879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,346.83*5E
2025-01-21T03:46:21.0492314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,346.62*54
2025-01-21T03:46:22.0491767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,346.44*56
2025-01-21T03:46:23.0489374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,346.32*7E
2025-01-21T03:46:24.0487691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,346.08*79
2025-01-21T03:46:25.0485853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,345.57*77
2025-01-21T03:46:26.0523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,344.92*77
2025-01-21T03:46:27.0521622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,344.47*53
2025-01-21T03:46:28.0519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,344.25*58
2025-01-21T03:46:29.0516930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,344.00*50
2025-01-21T03:46:30.0515540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,343.59*5E
2025-01-21T03:46:31.0540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,343.20*55
2025-01-21T03:46:32.0538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,342.83*56
2025-01-21T03:46:33.0536069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,342.39*5C
2025-01-21T03:46:34.0534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,341.84*79
2025-01-21T03:46:35.0532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,341.38*58
2025-01-21T03:46:36.0529296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,341.11*51
2025-01-21T03:46:37.0528258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,340.67*59
2025-01-21T03:46:38.0526491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,339.86*78
2025-01-21T03:46:39.0524224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,338.94*77
2025-01-21T03:46:40.0523148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,338.17*72
2025-01-21T03:46:41.0520622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,337.35*78
2025-01-21T03:46:42.0518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.73,336.50*57
2025-01-21T03:46:43.0516541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,335.78*53
2025-01-21T03:46:44.0514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,335.18*5D
2025-01-21T03:46:45.0559320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,334.64*54
2025-01-21T03:46:46.0558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,334.11*5D
2025-01-21T03:46:47.0554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.47,333.57*70
2025-01-21T03:46:48.0554333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.99,332.92*78
2025-01-21T03:46:49.0588358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.18,332.13*74
2025-01-21T03:46:50.0549111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,331.40*5F
2025-01-21T03:46:51.0546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.38,330.69*59
2025-01-21T03:46:52.0545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,329.82*7F
2025-01-21T03:46:53.0541921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,328.90*72
2025-01-21T03:46:54.0540657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,328.03*75
2025-01-21T03:46:55.0538510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,327.12*7B
2025-01-21T03:46:56.0536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,326.21*7E
2025-01-21T03:46:57.0438367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,325.44*50
2025-01-21T03:46:58.0591720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,324.77*52
2025-01-21T03:46:59.0502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,324.12*54
2025-01-21T03:47:00.0501091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,323.46*76
2025-01-21T03:47:01.0538872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,322.74*7C
2025-01-21T03:47:02.0536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,322.00*78
2025-01-21T03:47:03.0534242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,321.49*7D
2025-01-21T03:47:04.0443027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,321.16*54
2025-01-21T03:47:05.0440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,320.72*52
2025-01-21T03:47:06.0438264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,320.07*76
2025-01-21T03:47:07.0593090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.35,319.56*70
2025-01-21T03:47:08.0591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,319.28*7D
2025-01-21T03:47:09.0432531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,319.03*5C
2025-01-21T03:47:10.0430611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.82,318.66*54
2025-01-21T03:47:11.0428349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,318.29*54
2025-01-21T03:47:12.0581908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,317.96*77
2025-01-21T03:47:13.0580112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,317.57*78
2025-01-21T03:47:14.0578042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,317.18*76
2025-01-21T03:47:15.0576349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,316.87*57
2025-01-21T03:47:16.0574981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,316.67*5F
2025-01-21T03:47:17.0571358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,316.44*54
2025-01-21T03:47:18.0570807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,316.25*59
2025-01-21T03:47:19.0568197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,316.30*5E
2025-01-21T03:47:20.0565861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,316.36*53
2025-01-21T03:47:21.0449399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,316.36*73
2025-01-21T03:47:22.0446135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,316.27*77
2025-01-21T03:47:23.0445615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,316.13*54
2025-01-21T03:47:24.0443688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,315.94*5B
2025-01-21T03:47:25.0441553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,315.64*5F
2025-01-21T03:47:26.0438999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,315.34*58
2025-01-21T03:47:27.0437064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,315.09*50
2025-01-21T03:47:28.0464418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.59,314.82*57
2025-01-21T03:47:29.0498382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.72,314.61*73
2025-01-21T03:47:30.0496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,314.44*7B
2025-01-21T03:47:31.0495098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,314.32*71
2025-01-21T03:47:32.0589581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,314.25*5A
2025-01-21T03:47:33.0430878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,314.30*51
2025-01-21T03:47:34.0428512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,314.38*7A
2025-01-21T03:47:35.0426866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,314.40*7B
2025-01-21T03:47:36.0425310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,314.53*7F
2025-01-21T03:47:37.0423205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,314.71*7A
2025-01-21T03:47:38.0421148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,314.75*78
2025-01-21T03:47:39.0573947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,314.61*59
2025-01-21T03:47:40.0598672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,314.48*5F
2025-01-21T03:47:41.0570319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,314.41*56
2025-01-21T03:47:42.0569559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.49,314.29*7E
2025-01-21T03:47:43.0567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,314.20*72
2025-01-21T03:47:44.0566220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.29,314.26*7B
2025-01-21T03:47:45.0562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,314.29*75
2025-01-21T03:47:46.0562147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,314.34*55
2025-01-21T03:47:47.0559481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,314.31*51
2025-01-21T03:47:48.0556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,314.20*50
2025-01-21T03:47:49.0556281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,314.18*5C
2025-01-21T03:47:50.0553887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,314.34*72
2025-01-21T03:47:51.0552053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,314.48*5F
2025-01-21T03:47:52.0548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,314.42*5F
2025-01-21T03:47:53.0548077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,314.25*53
2025-01-21T03:47:54.0546920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,314.11*5D
2025-01-21T03:47:55.0543944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,314.10*5B
2025-01-21T03:47:56.0541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,314.15*75
2025-01-21T03:47:57.0539753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,314.12*7C
2025-01-21T03:47:58.0538621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,314.02*7E
2025-01-21T03:47:59.0536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,313.93*54
2025-01-21T03:48:00.0534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,313.83*51
2025-01-21T03:48:01.0532239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,313.73*51
2025-01-21T03:48:02.0555087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,313.66*50
2025-01-21T03:48:03.0578305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,313.76*53
2025-01-21T03:48:04.0576655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,313.88*55
2025-01-21T03:48:05.0574197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,313.87*5D
2025-01-21T03:48:06.0572972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,313.85*5F
2025-01-21T03:48:07.0569424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,313.88*5D
2025-01-21T03:48:08.0568556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,313.94*5D
2025-01-21T03:48:09.0566933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,313.91*51
2025-01-21T03:48:10.0563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,313.80*5D
2025-01-21T03:48:11.0561380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,313.82*73
2025-01-21T03:48:12.0560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,313.94*77
2025-01-21T03:48:13.0558722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,313.95*71
2025-01-21T03:48:14.0555604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,313.94*54
2025-01-21T03:48:15.0552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,313.90*5E
2025-01-21T03:48:16.0552189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,313.80*57
2025-01-21T03:48:17.0551359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,313.68*76
2025-01-21T03:48:18.0548627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,313.62*7A
2025-01-21T03:48:19.0546472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,313.64*7E
2025-01-21T03:48:20.0542971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,313.61*5F
2025-01-21T03:48:21.0542816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,313.59*5D
2025-01-21T03:48:22.0540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,313.62*54
2025-01-21T03:48:23.0537343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.72,313.71*54
2025-01-21T03:48:24.0537137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.66,313.79*55
2025-01-21T03:48:25.0534120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,313.72*5A
2025-01-21T03:48:26.0532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,313.74*51
2025-01-21T03:48:27.0561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,313.88*7E
2025-01-21T03:48:28.0560020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,313.99*56
2025-01-21T03:48:29.0558191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,313.97*59
2025-01-21T03:48:30.0462785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,313.84*73
2025-01-21T03:48:31.0460232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.35,313.73*79
2025-01-21T03:48:32.0458566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,313.69*78
2025-01-21T03:48:33.0456785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,313.62*7A
2025-01-21T03:48:34.0454633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,313.52*51
2025-01-21T03:48:35.0452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.25,313.38*54
2025-01-21T03:48:36.0451381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,313.26*52
2025-01-21T03:48:37.0448449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,313.32*55
2025-01-21T03:48:38.0446829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,313.55*55
2025-01-21T03:48:39.0443851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,313.76*52
2025-01-21T03:48:40.0442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,313.88*5D
2025-01-21T03:48:41.0440892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,313.88*57
2025-01-21T03:48:42.0438834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.49,313.84*51
2025-01-21T03:48:43.0480137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,313.87*51
2025-01-21T03:48:44.0477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,313.84*76
2025-01-21T03:48:45.0475889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,313.62*77
2025-01-21T03:48:46.0504472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.39,313.40*7C
2025-01-21T03:48:47.0503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,313.28*71
2025-01-21T03:48:48.0544872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,313.24*7E
2025-01-21T03:48:49.0541516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,313.19*50
2025-01-21T03:48:50.0540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,313.09*5D
2025-01-21T03:48:51.0537791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.30,312.96*59
2025-01-21T03:48:52.0535931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,312.96*5D
2025-01-21T03:48:53.0534692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,313.17*5F
2025-01-21T03:48:54.0532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,313.40*5B
2025-01-21T03:48:55.0530852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,313.59*57
2025-01-21T03:48:56.0529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,313.72*5B
2025-01-21T03:48:57.0526724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,313.81*59
2025-01-21T03:48:58.0524728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,313.81*70
2025-01-21T03:48:59.0577786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,313.63*7C
2025-01-21T03:49:00.0590221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,313.34*70
2025-01-21T03:49:01.0587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.03,313.18*72
2025-01-21T03:49:02.0585978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,313.22*7E
2025-01-21T03:49:03.0584740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,313.30*70
2025-01-21T03:49:04.0476456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,313.29*5B
2025-01-21T03:49:05.0513672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,313.24*56
2025-01-21T03:49:06.0513665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,313.26*5F
2025-01-21T03:49:07.0510824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,313.35*5B
2025-01-21T03:49:08.0507610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,313.48*58
2025-01-21T03:49:09.0506952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.22,313.60*56
2025-01-21T03:49:10.0505271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,313.59*58
2025-01-21T03:49:11.0502453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,313.68*5C
2025-01-21T03:49:12.0498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,313.81*57
2025-01-21T03:49:13.0498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,313.86*74
2025-01-21T03:49:14.0495402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,313.77*73
2025-01-21T03:49:15.0495185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,313.47*7B
2025-01-21T03:49:16.0492898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,313.25*71
2025-01-21T03:49:17.0488899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,313.07*55
2025-01-21T03:49:18.0489887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,312.84*53
2025-01-21T03:49:19.0486095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,312.83*72
2025-01-21T03:49:20.0486024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,312.97*7E
2025-01-21T03:49:21.0482665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,313.06*7F
2025-01-21T03:49:22.0482384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,313.09*5E
2025-01-21T03:49:23.0477855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.41,313.06*54
2025-01-21T03:49:24.0478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.39,313.07*5E
2025-01-21T03:49:25.0476039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.43,313.12*53
2025-01-21T03:49:26.0470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,313.11*56
2025-01-21T03:49:27.0472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,312.99*70
2025-01-21T03:49:28.0469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.89,312.80*70
2025-01-21T03:49:29.0467821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,312.68*70
2025-01-21T03:49:30.0466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,312.70*73
2025-01-21T03:49:31.0463821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.06,312.68*5A
2025-01-21T03:49:32.0462391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,312.46*57
2025-01-21T03:49:33.0613657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,312.13*7A
2025-01-21T03:49:34.0613519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,312.04*7A
2025-01-21T03:49:35.0517145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,312.20*7F
2025-01-21T03:49:36.0517624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,312.38*5F
2025-01-21T03:49:37.0515044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.31,312.48*59
2025-01-21T03:49:38.0512958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,312.47*7E
2025-01-21T03:49:39.0511292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.04,312.25*73
2025-01-21T03:49:40.0508877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,312.04*5A
2025-01-21T03:49:41.0567856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,311.91*77
2025-01-21T03:49:42.0504664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,311.90*5F
2025-01-21T03:49:43.0539416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,311.91*59
2025-01-21T03:49:44.0535362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,311.89*51
2025-01-21T03:49:45.0535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,311.84*59
2025-01-21T03:49:46.0558145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,311.74*5D
2025-01-21T03:49:47.0555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,311.64*51
2025-01-21T03:49:48.0553189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,311.51*50
2025-01-21T03:49:49.0551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,311.40*57
2025-01-21T03:49:50.0551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,311.42*7F
2025-01-21T03:49:51.0580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,311.46*75
2025-01-21T03:49:52.0546521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,311.42*5D
2025-01-21T03:49:53.0544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,311.35*51
2025-01-21T03:49:54.0540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,311.25*55
2025-01-21T03:49:55.0539332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,311.10*5D
2025-01-21T03:49:56.0538590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,310.87*59
2025-01-21T03:49:57.0537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,310.75*53
2025-01-21T03:49:58.0533848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,310.80*5D
2025-01-21T03:49:59.0532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,310.80*5C
2025-01-21T03:50:00.0531046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,310.66*5F
2025-01-21T03:50:01.0527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,310.49*58
2025-01-21T03:50:02.0592389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,310.44*79
2025-01-21T03:50:03.0591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,310.45*7A
2025-01-21T03:50:04.0589398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,310.42*51
2025-01-21T03:50:05.0586852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,310.28*5E
2025-01-21T03:50:06.0585265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,310.17*57
2025-01-21T03:50:07.0582436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,310.14*5A
2025-01-21T03:50:08.0580523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,310.14*50
2025-01-21T03:50:09.0581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,310.16*5A
2025-01-21T03:50:10.0577817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,309.97*55
2025-01-21T03:50:11.0574798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,309.56*5F
2025-01-21T03:50:12.0573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,309.22*59
2025-01-21T03:50:13.0570249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,309.19*74
2025-01-21T03:50:14.0568232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,309.40*76
2025-01-21T03:50:15.0567374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,309.55*58
2025-01-21T03:50:16.0566408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,309.45*58
2025-01-21T03:50:17.0563661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,309.21*54
2025-01-21T03:50:18.0560714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,309.02*5C
2025-01-21T03:50:19.0559509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,308.92*57
2025-01-21T03:50:20.0597674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,308.93*5A
2025-01-21T03:50:21.0594793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,308.95*79
2025-01-21T03:50:22.0593372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,308.95*75
2025-01-21T03:50:23.0590997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,308.97*5C
2025-01-21T03:50:24.0589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,308.99*5E
2025-01-21T03:50:25.0491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,308.87*53
2025-01-21T03:50:26.0491091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,308.49*7D
2025-01-21T03:50:27.0488688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,308.04*7B
2025-01-21T03:50:28.0486791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,307.86*73
2025-01-21T03:50:29.0484900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,307.95*5E
2025-01-21T03:50:30.0511695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.92,308.13*52
2025-01-21T03:50:31.0536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.85,308.27*5A
2025-01-21T03:50:32.0537097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,308.27*56
2025-01-21T03:50:33.0532228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,308.23*58
2025-01-21T03:50:34.0530693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,308.15*5B
2025-01-21T03:50:35.0528566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,307.99*59
2025-01-21T03:50:36.0525661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,307.84*52
2025-01-21T03:50:37.0523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,307.81*5A
2025-01-21T03:50:38.0521392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,307.87*59
2025-01-21T03:50:39.0520103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,307.81*79
2025-01-21T03:50:40.0518224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,307.48*7B
2025-01-21T03:50:41.0515924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,307.17*79
2025-01-21T03:50:42.0513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,307.10*7F
2025-01-21T03:50:43.0597117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,307.15*7E
2025-01-21T03:50:44.0595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,307.18*5D
2025-01-21T03:50:45.0593228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.03,307.14*52
2025-01-21T03:50:46.0590737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.44,307.09*53
2025-01-21T03:50:47.0587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.16,307.06*55
2025-01-21T03:50:48.0465040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,307.02*53
2025-01-21T03:50:49.0462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,306.90*72
2025-01-21T03:50:50.0460003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,306.76*76
2025-01-21T03:50:51.0458764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,306.73*5F
2025-01-21T03:50:52.0455781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,306.71*56
2025-01-21T03:50:53.0454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,306.64*59
2025-01-21T03:50:54.0452375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,306.52*57
2025-01-21T03:50:55.0605328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,306.33*7A
2025-01-21T03:50:56.0606032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,306.28*74
2025-01-21T03:50:57.0602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.56,306.43*7C
2025-01-21T03:50:58.0600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,306.59*75
2025-01-21T03:50:59.0484974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,306.54*5A
2025-01-21T03:51:00.0503817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,306.38*5F
2025-01-21T03:51:01.0502215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,306.23*78
2025-01-21T03:51:02.0499282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,306.27*51
2025-01-21T03:51:03.0497539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,306.43*54
2025-01-21T03:51:04.0496002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,306.56*50
2025-01-21T03:51:05.0519474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,306.53*57
2025-01-21T03:51:06.0518755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,306.34*5C
2025-01-21T03:51:07.0515991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,306.23*54
2025-01-21T03:51:08.0513468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,306.39*57
2025-01-21T03:51:09.0511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,306.63*7A
2025-01-21T03:51:10.0510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,306.73*79
2025-01-21T03:51:11.0506831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,306.69*7F
2025-01-21T03:51:12.0505570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,306.56*71
2025-01-21T03:51:13.0502877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,306.47*79
2025-01-21T03:51:14.0501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,306.53*5F
2025-01-21T03:51:15.0498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,306.72*55
2025-01-21T03:51:16.0496602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,306.91*59
2025-01-21T03:51:17.0494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,307.04*58
2025-01-21T03:51:18.0492007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,307.07*54
2025-01-21T03:51:19.0490564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,307.09*57
2025-01-21T03:51:20.0488049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,307.19*56
2025-01-21T03:51:21.0487619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,307.31*52
2025-01-21T03:51:22.0573448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,307.44*5A
2025-01-21T03:51:23.0571118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,307.50*74
2025-01-21T03:51:24.0569533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,307.46*7A
2025-01-21T03:51:25.0566694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,307.44*7C
2025-01-21T03:51:26.0584837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,307.48*5D
2025-01-21T03:51:27.0480619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,307.58*5E
2025-01-21T03:51:28.0478414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,307.75*54
2025-01-21T03:51:29.0476444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,307.95*56
2025-01-21T03:51:30.0491379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,308.06*50
2025-01-21T03:51:31.0490218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,308.05*56
2025-01-21T03:51:32.0487883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,308.03*56
2025-01-21T03:51:33.0484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,308.04*5D
2025-01-21T03:51:34.0483992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,308.15*73
2025-01-21T03:51:35.0481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.03,308.37*59
2025-01-21T03:51:36.0479618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,308.59*5F
2025-01-21T03:51:37.0477131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,308.74*59
2025-01-21T03:51:38.0475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,308.88*73
2025-01-21T03:51:39.0504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,308.96*71
2025-01-21T03:51:40.0470420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,308.94*5A
2025-01-21T03:51:41.0469220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,308.97*51
2025-01-21T03:51:42.0467477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,309.06*70
2025-01-21T03:51:43.0465775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,309.09*7A
2025-01-21T03:51:44.0463361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,309.12*71
2025-01-21T03:51:45.0460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,309.20*57
2025-01-21T03:51:46.0459322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,309.38*55
2025-01-21T03:51:47.0457394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.03,309.61*7F
2025-01-21T03:51:48.0455320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,309.70*73
2025-01-21T03:51:49.0451782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,309.69*7D
2025-01-21T03:51:50.0450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,309.69*70
2025-01-21T03:51:51.0448108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,309.88*59
2025-01-21T03:51:52.0447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.89,310.24*54
2025-01-21T03:51:53.0443521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.43,310.62*55
2025-01-21T03:51:54.0442549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,310.82*56
2025-01-21T03:51:55.0596855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,310.75*71
2025-01-21T03:51:56.0594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.13,310.58*76
2025-01-21T03:51:57.0469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,310.53*75
2025-01-21T03:51:58.0468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,310.64*76
2025-01-21T03:51:59.0466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,310.89*56
2025-01-21T03:52:00.0464941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,311.07*5C
2025-01-21T03:52:01.0462254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,311.10*59
2025-01-21T03:52:02.0616558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,311.26*78
2025-01-21T03:52:03.0456308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,311.54*55
2025-01-21T03:52:04.0473832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,311.76*5C
2025-01-21T03:52:05.0453331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,311.85*5C
2025-01-21T03:52:06.0452250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,311.88*50
2025-01-21T03:52:07.0450038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,312.04*56
2025-01-21T03:52:08.0447703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,312.33*5E
2025-01-21T03:52:09.0445857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,312.58*51
2025-01-21T03:52:10.0599329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,312.68*73
2025-01-21T03:52:11.0597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,312.68*73
2025-01-21T03:52:12.0595583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,312.75*7A
2025-01-21T03:52:13.0593078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,312.90*58
2025-01-21T03:52:14.0590678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,313.05*50
2025-01-21T03:52:15.0589253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,313.21*50
2025-01-21T03:52:16.0587524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,313.31*7A
2025-01-21T03:52:17.0584788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,313.38*79
2025-01-21T03:52:18.0583885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,313.53*56
2025-01-21T03:52:19.0580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,313.78*5C
2025-01-21T03:52:20.0491003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,313.98*5D
2025-01-21T03:52:21.0490007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,314.09*5D
2025-01-21T03:52:22.0487703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,314.19*58
2025-01-21T03:52:23.0485350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,314.30*5F
2025-01-21T03:52:24.0483370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.29,314.50*59
2025-01-21T03:52:25.0526975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,314.76*57
2025-01-21T03:52:26.0524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,314.97*56
2025-01-21T03:52:27.0522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,315.04*7D
2025-01-21T03:52:28.0520934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,315.04*7C
2025-01-21T03:52:29.0518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,315.03*79
2025-01-21T03:52:30.0516508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,315.16*7A
2025-01-21T03:52:31.0540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,315.39*78
2025-01-21T03:52:32.0538771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,315.58*70
2025-01-21T03:52:33.0537057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,315.65*75
2025-01-21T03:52:34.0534666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,315.62*56
2025-01-21T03:52:35.0532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,315.66*5C
2025-01-21T03:52:36.0530561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,315.79*59
2025-01-21T03:52:37.0528184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,316.00*5F
2025-01-21T03:52:38.0525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,316.18*5D
2025-01-21T03:52:39.0524062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,316.43*53
2025-01-21T03:52:40.0522549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,316.69*5B
2025-01-21T03:52:41.0521633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,316.88*50
2025-01-21T03:52:42.0517372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,316.94*70
2025-01-21T03:52:43.0556986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,316.90*78
2025-01-21T03:52:44.0486842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,317.00*7C
2025-01-21T03:52:45.0512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,317.23*7E
2025-01-21T03:52:46.0541337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,317.30*7C
2025-01-21T03:52:47.0563834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,317.26*7E
2025-01-21T03:52:48.0464901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,317.33*7C
2025-01-21T03:52:49.0462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,317.48*7A
2025-01-21T03:52:50.0459779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,317.72*5A
2025-01-21T03:52:51.0457041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,317.96*57
2025-01-21T03:52:52.0456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,318.08*5B
2025-01-21T03:52:53.0453750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,318.14*51
2025-01-21T03:52:54.0452352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,318.25*5C
2025-01-21T03:52:55.0449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,318.49*53
2025-01-21T03:52:56.0478176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,318.75*58
2025-01-21T03:52:57.0447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,318.92*58
2025-01-21T03:52:58.0552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,319.01*50
2025-01-21T03:52:59.0484143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,319.05*51
2025-01-21T03:53:00.0482502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,319.19*5A
2025-01-21T03:53:01.0480108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,319.41*7E
2025-01-21T03:53:02.0478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,319.53*76
2025-01-21T03:53:03.0521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.81,319.45*78
2025-01-21T03:53:04.0519892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.46,319.37*77
2025-01-21T03:53:05.0515391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,319.52*52
2025-01-21T03:53:06.0515694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,319.89*50
2025-01-21T03:53:07.0513698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.14,320.21*57
2025-01-21T03:53:08.0510427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.28,320.33*70
2025-01-21T03:53:09.0508490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,320.38*54
2025-01-21T03:53:10.0506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,320.49*59
2025-01-21T03:53:11.0505037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,320.69*7C
2025-01-21T03:53:12.0503050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,320.86*54
2025-01-21T03:53:13.0500797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,320.96*5A
2025-01-21T03:53:14.0498266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.31,321.12*55
2025-01-21T03:53:15.0496746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,321.40*52
2025-01-21T03:53:16.0494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,321.67*5C
2025-01-21T03:53:17.0492461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,321.77*77
2025-01-21T03:53:18.0491010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,321.72*72
2025-01-21T03:53:19.0488780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,321.66*7E
2025-01-21T03:53:20.0486442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,321.71*78
2025-01-21T03:53:21.0509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,321.98*58
2025-01-21T03:53:22.0507733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.93,322.32*5C
2025-01-21T03:53:23.0543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.56,322.49*55
2025-01-21T03:53:24.0540260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,322.56*54
2025-01-21T03:53:25.0539680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,322.54*78
2025-01-21T03:53:26.0537348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,322.52*7D
2025-01-21T03:53:27.0556307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,322.69*75
2025-01-21T03:53:28.0552675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.29,323.08*55
2025-01-21T03:53:29.0552025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.97,323.44*55
2025-01-21T03:53:30.0549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.34,323.65*51
2025-01-21T03:53:31.0548333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,323.79*52
2025-01-21T03:53:32.0544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.18,323.86*74
2025-01-21T03:53:33.0543824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.61,323.80*7E
2025-01-21T03:53:34.0542349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,323.72*7C
2025-01-21T03:53:35.0538978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,323.76*5C
2025-01-21T03:53:36.0537726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.91,323.86*51
2025-01-21T03:53:37.0535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,323.89*55
2025-01-21T03:53:38.0533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,323.87*7C
2025-01-21T03:53:39.0530963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,323.88*78
2025-01-21T03:53:40.0529361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,323.89*7C
2025-01-21T03:53:41.0527709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,323.95*57
2025-01-21T03:53:42.0525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,324.10*59
2025-01-21T03:53:43.0522934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,324.26*5E
2025-01-21T03:53:44.0521338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,324.38*7E
2025-01-21T03:53:45.0519367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,324.48*7C
2025-01-21T03:53:46.0517784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,324.57*5F
2025-01-21T03:53:47.0514437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,324.59*50
2025-01-21T03:53:48.0513547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,324.56*55
2025-01-21T03:53:49.0511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,324.46*77
2025-01-21T03:53:50.0509569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,324.28*72
2025-01-21T03:53:51.0506698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,324.12*75
2025-01-21T03:53:52.0505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,323.96*7A
2025-01-21T03:53:53.0502328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,323.84*70
2025-01-21T03:53:54.0501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,323.87*5F
2025-01-21T03:53:55.0498796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,324.05*59
2025-01-21T03:53:56.0495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,324.21*59
2025-01-21T03:53:57.0494647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,324.18*73
2025-01-21T03:53:58.0491976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.36,324.01*76
2025-01-21T03:53:59.0490793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,323.90*76
2025-01-21T03:54:00.0489341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,323.91*7C
2025-01-21T03:54:01.0486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,324.04*52
2025-01-21T03:54:02.0484268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,324.12*59
2025-01-21T03:54:03.0482139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,324.00*7B
2025-01-21T03:54:04.0481457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,323.72*74
2025-01-21T03:54:05.0478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,323.43*74
2025-01-21T03:54:06.0475718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,323.32*55
2025-01-21T03:54:07.0473221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,323.28*54
2025-01-21T03:54:08.0471492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,323.15*53
2025-01-21T03:54:09.0470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,323.04*7D
2025-01-21T03:54:10.0467586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,322.98*54
2025-01-21T03:54:11.0466615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,322.90*5D
2025-01-21T03:54:12.0463871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,322.82*54
2025-01-21T03:54:13.0461955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,322.79*56
2025-01-21T03:54:14.0459063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.75,322.73*5B
2025-01-21T03:54:15.0458055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,322.57*50
2025-01-21T03:54:16.0456513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,322.33*53
2025-01-21T03:54:17.0453125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,322.13*79
2025-01-21T03:54:18.0451067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,322.02*51
2025-01-21T03:54:19.0449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,321.94*5C
2025-01-21T03:54:20.0447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,321.78*58
2025-01-21T03:54:21.0446265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,321.52*52
2025-01-21T03:54:22.0443287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,321.25*5C
2025-01-21T03:54:23.0597981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,321.07*70
2025-01-21T03:54:24.0596033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,320.98*7E
2025-01-21T03:54:25.0593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,320.87*7F
2025-01-21T03:54:26.0591703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,320.67*55
2025-01-21T03:54:27.0590258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,320.44*5C
2025-01-21T03:54:28.0587158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,320.23*56
2025-01-21T03:54:29.0586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,320.09*5A
2025-01-21T03:54:30.0606727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,319.98*5F
2025-01-21T03:54:31.0507912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,319.90*56
2025-01-21T03:54:32.0506193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,319.75*5E
2025-01-21T03:54:33.0504402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,319.59*58
2025-01-21T03:54:34.0502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,319.46*55
2025-01-21T03:54:35.0500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,319.24*5C
2025-01-21T03:54:36.0498444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,318.96*56
2025-01-21T03:54:37.0495404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,318.74*58
2025-01-21T03:54:38.0494372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,318.63*51
2025-01-21T03:54:39.0492528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,318.43*59
2025-01-21T03:54:40.0489300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,318.16*74
2025-01-21T03:54:41.0488123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,318.05*72
2025-01-21T03:54:42.0486212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,318.08*57
2025-01-21T03:54:43.0483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,318.04*58
2025-01-21T03:54:44.0566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.76,317.86*5B
2025-01-21T03:54:45.0565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,317.67*5C
2025-01-21T03:54:46.0563152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,317.64*53
2025-01-21T03:54:47.0560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,317.63*57
2025-01-21T03:54:48.0464079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,317.44*53
2025-01-21T03:54:49.0590905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,317.18*5F
2025-01-21T03:54:50.0589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,316.91*59
2025-01-21T03:54:51.0585844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,316.69*56
2025-01-21T03:54:52.0584168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,316.52*59
2025-01-21T03:54:53.0582407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,316.36*50
2025-01-21T03:54:54.0580524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,316.23*5D
2025-01-21T03:54:55.0578153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,316.12*50
2025-01-21T03:54:56.0576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,316.06*50
2025-01-21T03:54:57.0574714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,316.05*5F
2025-01-21T03:54:58.0573147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,315.98*52
2025-01-21T03:54:59.0569838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,315.76*54
2025-01-21T03:55:00.0463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,315.52*78
2025-01-21T03:55:01.0549119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,315.47*7D
2025-01-21T03:55:02.0547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,315.52*56
2025-01-21T03:55:03.0543750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,315.43*54
2025-01-21T03:55:04.0544057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,315.19*56
2025-01-21T03:55:05.0445206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,314.84*5B
2025-01-21T03:55:06.0599626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,314.51*7A
2025-01-21T03:55:07.0597627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,314.38*70
2025-01-21T03:55:08.0594220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,314.37*52
2025-01-21T03:55:09.0593812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,314.25*57
2025-01-21T03:55:10.0590529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,314.02*52
2025-01-21T03:55:11.0589797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,313.91*56
2025-01-21T03:55:12.0586814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,313.91*7A
2025-01-21T03:55:13.0584017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,313.87*75
2025-01-21T03:55:14.0583128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,313.76*57
2025-01-21T03:55:15.0581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,313.62*58
2025-01-21T03:55:16.0579364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,313.55*51
2025-01-21T03:55:17.0576808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,313.55*56
2025-01-21T03:55:18.0575804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,313.38*5E
2025-01-21T03:55:19.0601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,313.06*7A
2025-01-21T03:55:20.0529852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,312.77*57
2025-01-21T03:55:21.0607868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,312.64*59
2025-01-21T03:55:22.0475422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,312.66*51
2025-01-21T03:55:23.0473878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,312.65*50
2025-01-21T03:55:24.0472070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,312.44*75
2025-01-21T03:55:25.0470916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,312.21*7F
2025-01-21T03:55:26.0467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,312.16*78
2025-01-21T03:55:27.0466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,312.14*73
2025-01-21T03:55:28.0464480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,312.04*52
2025-01-21T03:55:29.0462323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,311.93*54
2025-01-21T03:55:30.0460605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,311.82*50
2025-01-21T03:55:31.0458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,311.68*7F
2025-01-21T03:55:32.0612475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,311.56*74
2025-01-21T03:55:33.0454697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,311.43*53
2025-01-21T03:55:34.0481787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,311.38*54
2025-01-21T03:55:35.0480836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,311.38*58
2025-01-21T03:55:36.0477522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,311.29*5F
2025-01-21T03:55:37.0475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,311.03*51
2025-01-21T03:55:38.0473907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,310.72*52
2025-01-21T03:55:39.0471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,310.63*54
2025-01-21T03:55:40.0469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,310.72*52
2025-01-21T03:55:41.0467543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,310.75*52
2025-01-21T03:55:42.0464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,310.61*7B
2025-01-21T03:55:43.0621130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,310.34*7C
2025-01-21T03:55:44.0617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,310.18*76
2025-01-21T03:55:45.0460021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,310.25*59
2025-01-21T03:55:46.0458282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,310.34*56
2025-01-21T03:55:47.0455992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,310.23*55
2025-01-21T03:55:48.0482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,309.93*52
2025-01-21T03:55:49.0480591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,309.72*51
2025-01-21T03:55:50.0477699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,309.70*5A
2025-01-21T03:55:51.0476310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,309.79*5C
2025-01-21T03:55:52.0474055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,309.87*5C
2025-01-21T03:55:53.0472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,309.78*53
2025-01-21T03:55:54.0470347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,309.51*5B
2025-01-21T03:55:55.0467876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,309.25*74
2025-01-21T03:55:56.0465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,309.09*79
2025-01-21T03:55:57.0463086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,309.00*7A
2025-01-21T03:55:58.0462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,309.05*5C
2025-01-21T03:55:59.0459704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,309.16*57
2025-01-21T03:56:00.0477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,309.10*5A
2025-01-21T03:56:01.0474710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,308.91*7C
2025-01-21T03:56:02.0474430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,308.83*73
2025-01-21T03:56:03.0472379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,308.89*51
2025-01-21T03:56:04.0526242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,308.88*56
2025-01-21T03:56:05.0525218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,308.66*51
2025-01-21T03:56:06.0522730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,308.45*50
2025-01-21T03:56:07.0521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,308.32*5E
2025-01-21T03:56:08.0517279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,308.32*56
2025-01-21T03:56:09.0516522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,308.34*52
2025-01-21T03:56:10.0515486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,308.21*73
2025-01-21T03:56:11.0513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,308.02*73
2025-01-21T03:56:12.0510833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,307.95*73
2025-01-21T03:56:13.0510007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,307.99*5E
2025-01-21T03:56:14.0506066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,308.09*5F
2025-01-21T03:56:15.0505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,308.10*5D
2025-01-21T03:56:16.0502308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,307.98*54
2025-01-21T03:56:17.0500709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,307.91*50
2025-01-21T03:56:18.0499327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,307.83*5B
2025-01-21T03:56:19.0497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,307.69*54
2025-01-21T03:56:20.0494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,307.53*53
2025-01-21T03:56:21.0492901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,307.47*71
2025-01-21T03:56:22.0490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,307.55*7D
2025-01-21T03:56:23.0487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,307.52*75
2025-01-21T03:56:24.0486734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,307.32*53
2025-01-21T03:56:25.0484763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,307.16*52
2025-01-21T03:56:26.0481772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.72,307.01*5B
2025-01-21T03:56:27.0480472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,306.84*5C
2025-01-21T03:56:28.0478066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,306.75*78
2025-01-21T03:56:29.0476597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,306.87*76
2025-01-21T03:56:30.0475254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,307.01*79
2025-01-21T03:56:31.0508786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,306.97*53
2025-01-21T03:56:32.0507697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.02,306.75*59
2025-01-21T03:56:33.0504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,306.63*7C
2025-01-21T03:56:34.0502345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,306.72*50
2025-01-21T03:56:35.0499428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,306.80*76
2025-01-21T03:56:36.0497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,306.71*79
2025-01-21T03:56:37.0496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,306.48*58
2025-01-21T03:56:38.0493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,306.22*5E
2025-01-21T03:56:39.0491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,306.01*53
2025-01-21T03:56:40.0489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,305.85*59
2025-01-21T03:56:41.0489795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,305.84*71
2025-01-21T03:56:42.0524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,305.92*77
2025-01-21T03:56:43.0521879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,306.01*54
2025-01-21T03:56:44.0520184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,306.01*50
2025-01-21T03:56:45.0517758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,305.84*7A
2025-01-21T03:56:46.0514701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,305.71*74
2025-01-21T03:56:47.0513723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,305.66*7D
2025-01-21T03:56:48.0562342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,305.67*5B
2025-01-21T03:56:49.0560489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,305.73*54
2025-01-21T03:56:50.0557931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,305.70*5B
2025-01-21T03:56:51.0555723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,305.61*78
2025-01-21T03:56:52.0554648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,305.53*7B
2025-01-21T03:56:53.0552292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,305.37*53
2025-01-21T03:56:54.0549053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,305.20*58
2025-01-21T03:56:55.0548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,305.08*5D
2025-01-21T03:56:56.0546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,304.99*50
2025-01-21T03:56:57.0543724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,305.03*74
2025-01-21T03:56:58.0543330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,305.12*7F
2025-01-21T03:56:59.0540372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,305.14*58
2025-01-21T03:57:00.0537716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.15,305.07*77
2025-01-21T03:57:01.0557858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,304.94*55
2025-01-21T03:57:02.0552029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,304.84*5F
2025-01-21T03:57:03.0548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,304.82*5E
2025-01-21T03:57:04.0547016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,304.89*76
2025-01-21T03:57:05.0463090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,305.03*72
2025-01-21T03:57:06.0461441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,305.16*5D
2025-01-21T03:57:07.0457809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,305.06*5E
2025-01-21T03:57:08.0457652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,304.76*50
2025-01-21T03:57:09.0454828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,304.48*54
2025-01-21T03:57:10.0452574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,304.37*53
2025-01-21T03:57:11.0607086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,304.61*78
2025-01-21T03:57:12.0605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,304.97*76
2025-01-21T03:57:13.0602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,305.05*79
2025-01-21T03:57:14.0600058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,304.85*56
2025-01-21T03:57:15.0598522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.15,304.62*53
2025-01-21T03:57:16.0596055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.31,304.56*5E
2025-01-21T03:57:17.0594071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,304.60*59
2025-01-21T03:57:18.0494915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,304.60*57
2025-01-21T03:57:19.0494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,304.59*7C
2025-01-21T03:57:20.0525513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,304.74*79
2025-01-21T03:57:21.0582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,304.95*72
2025-01-21T03:57:22.0581001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,305.00*54
2025-01-21T03:57:23.0579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.43,304.85*5C
2025-01-21T03:57:24.0575272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.88,304.72*5A
2025-01-21T03:57:25.0574724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,304.73*5A
2025-01-21T03:57:26.0571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,304.79*7F
2025-01-21T03:57:27.0571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,304.89*76
2025-01-21T03:57:28.0499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,305.03*7B
2025-01-21T03:57:29.0591115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,305.14*7A
2025-01-21T03:57:30.0588656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,305.21*51
2025-01-21T03:57:31.0587269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,305.18*57
2025-01-21T03:57:32.0584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,305.10*5E
2025-01-21T03:57:33.0582117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,305.07*58
2025-01-21T03:57:34.0580848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,305.12*5B
2025-01-21T03:57:35.0578876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,305.26*55
2025-01-21T03:57:36.0576758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,305.43*59
2025-01-21T03:57:37.0574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,305.52*54
2025-01-21T03:57:38.0572854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,305.52*56
2025-01-21T03:57:39.0573466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,305.50*7B
2025-01-21T03:57:40.0568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,305.52*7C
2025-01-21T03:57:41.0566377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,305.64*79
2025-01-21T03:57:42.0564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,305.91*5A
2025-01-21T03:57:43.0561273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,306.18*5C
2025-01-21T03:57:44.0560662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,306.29*7D
2025-01-21T03:57:45.0557835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,306.19*5B
2025-01-21T03:57:46.0557044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,306.04*50
2025-01-21T03:57:47.0554330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,306.01*75
2025-01-21T03:57:48.0553202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,306.11*79
2025-01-21T03:57:49.0550135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,306.26*5A
2025-01-21T03:57:50.0549146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.45,306.36*59
2025-01-21T03:57:51.0546273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.36,306.46*5D
2025-01-21T03:57:52.0544281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,306.53*50
2025-01-21T03:57:53.0541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,306.63*57
2025-01-21T03:57:54.0543749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,306.77*79
2025-01-21T03:57:55.0537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,306.92*72
2025-01-21T03:57:56.0577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,307.04*78
2025-01-21T03:57:57.0576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,307.12*5C
2025-01-21T03:57:58.0574710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,307.16*79
2025-01-21T03:57:59.0592095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,307.17*57
2025-01-21T03:58:00.0590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,307.17*7E
2025-01-21T03:58:01.0587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,307.18*52
2025-01-21T03:58:02.0453044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,307.26*52
2025-01-21T03:58:03.0450725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,307.46*5E
2025-01-21T03:58:04.0604106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,307.56*5F
2025-01-21T03:58:05.0602267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,307.53*5A
2025-01-21T03:58:06.0601131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,307.52*5E
2025-01-21T03:58:07.0598626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,307.57*52
2025-01-21T03:58:08.0597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,307.71*56
2025-01-21T03:58:09.0595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,307.88*78
2025-01-21T03:58:10.0592056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,308.00*71
2025-01-21T03:58:11.0590616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,308.09*7D
2025-01-21T03:58:12.0588694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,308.18*51
2025-01-21T03:58:13.0586620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,308.26*56
2025-01-21T03:58:14.0584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,308.34*59
2025-01-21T03:58:15.0583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,308.35*53
2025-01-21T03:58:16.0581539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,308.26*52
2025-01-21T03:58:17.0578765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,308.26*73
2025-01-21T03:58:18.0578242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,308.42*5B
2025-01-21T03:58:19.0573463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,308.60*55
2025-01-21T03:58:20.0573946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,308.74*55
2025-01-21T03:58:21.0572023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,308.85*59
2025-01-21T03:58:22.0570346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,308.93*76
2025-01-21T03:58:23.0567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,308.98*70
2025-01-21T03:58:24.0566273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,308.98*5B
2025-01-21T03:58:25.0563016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,308.88*5D
2025-01-21T03:58:26.0562004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,308.89*58
2025-01-21T03:58:27.0558680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,309.02*55
2025-01-21T03:58:28.0557771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,309.14*5D
2025-01-21T03:58:29.0556121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,309.28*5C
2025-01-21T03:58:30.0577796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,309.42*55
2025-01-21T03:58:31.0577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,309.53*54
2025-01-21T03:58:32.0574081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,309.54*5F
2025-01-21T03:58:33.0572052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,309.48*5C
2025-01-21T03:58:34.0569042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,309.49*5A
2025-01-21T03:58:35.0451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,309.64*52
2025-01-21T03:58:36.0605541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,309.80*57
2025-01-21T03:58:37.0603395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,309.89*51
2025-01-21T03:58:38.0601702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,309.87*7B
2025-01-21T03:58:39.0600004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,309.77*74
2025-01-21T03:58:40.0598019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,309.77*7F
2025-01-21T03:58:41.0596308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,309.81*5D
2025-01-21T03:58:42.0594068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,309.78*52
2025-01-21T03:58:43.0591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,309.78*54
2025-01-21T03:58:44.0590119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,309.86*52
2025-01-21T03:58:45.0479395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,309.98*59
2025-01-21T03:58:46.0477448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,310.13*7E
2025-01-21T03:58:47.0475916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,310.27*7F
2025-01-21T03:58:48.0473084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,310.30*56
2025-01-21T03:58:49.0470521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,310.32*55
2025-01-21T03:58:50.0469554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,310.30*5C
2025-01-21T03:58:51.0467639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,310.22*5D
2025-01-21T03:58:52.0464954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,310.16*57
2025-01-21T03:58:53.0463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,310.13*56
2025-01-21T03:58:54.0617905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,310.15*78
2025-01-21T03:58:55.0614984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,310.21*79
2025-01-21T03:58:56.0613212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,310.23*78
2025-01-21T03:58:57.0611757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,310.12*51
2025-01-21T03:58:58.0453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.60,309.99*5D
2025-01-21T03:58:59.0607256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,310.00*5C
2025-01-21T03:59:00.0605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,310.07*55
2025-01-21T03:59:01.0470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,310.09*7A
2025-01-21T03:59:02.0624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,310.15*7D
2025-01-21T03:59:03.0466754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,310.29*5E
2025-01-21T03:59:04.0464794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,310.40*55
2025-01-21T03:59:05.0463477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,310.42*56
2025-01-21T03:59:06.0617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,310.30*51
2025-01-21T03:59:07.0459549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,310.05*55
2025-01-21T03:59:08.0457141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,309.84*54
2025-01-21T03:59:09.0456079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,309.86*5F
2025-01-21T03:59:10.0453677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,309.97*51
2025-01-21T03:59:11.0607156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,309.95*5B
2025-01-21T03:59:12.0604822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,309.81*55
2025-01-21T03:59:13.0604570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,309.72*55
2025-01-21T03:59:14.0601602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,309.75*7D
2025-01-21T03:59:15.0599910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,309.87*7B
2025-01-21T03:59:16.0597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,309.91*79
2025-01-21T03:59:17.0595486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,309.73*5D
2025-01-21T03:59:18.0593552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,309.45*58
2025-01-21T03:59:19.0592280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,309.31*5B
2025-01-21T03:59:20.0558080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,309.36*50
2025-01-21T03:59:21.0556021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,309.52*73
2025-01-21T03:59:22.0615396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,309.65*77
2025-01-21T03:59:23.0457350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,309.63*5D
2025-01-21T03:59:24.0611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,309.58*5F
2025-01-21T03:59:25.0610067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,309.55*55
2025-01-21T03:59:26.0606662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.58,309.35*5C
2025-01-21T03:59:27.0605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,309.01*5C
2025-01-21T03:59:28.0602843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,308.83*7B
2025-01-21T03:59:29.0601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,308.89*74
2025-01-21T03:59:30.0598778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,309.02*5A
2025-01-21T03:59:31.0597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,309.09*76
2025-01-21T03:59:32.0596024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,309.01*72
2025-01-21T03:59:33.0593056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,308.88*7B
2025-01-21T03:59:34.0591682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,308.86*5C
2025-01-21T03:59:35.0490150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,308.86*57
2025-01-21T03:59:36.0587658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.00,308.84*53
2025-01-21T03:59:37.0585465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,308.84*73
2025-01-21T03:59:38.0583419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,308.86*52
2025-01-21T03:59:39.0582000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,308.86*7D
2025-01-21T03:59:40.0579444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,308.83*7D
2025-01-21T03:59:41.0577205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,308.73*53
2025-01-21T03:59:42.0576090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,308.58*52
2025-01-21T03:59:43.0574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.77,308.45*5C
2025-01-21T03:59:44.0571962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,308.41*5F
2025-01-21T03:59:45.0569940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.34,308.45*73
2025-01-21T03:59:46.0567721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.07,308.34*77
2025-01-21T03:59:47.0566015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.77,308.21*79
2025-01-21T03:59:48.0604692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,308.19*79
2025-01-21T03:59:49.0601550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,308.26*5A
2025-01-21T03:59:50.0599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.32,308.23*5B
2025-01-21T03:59:51.0598416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,308.01*5F
2025-01-21T03:59:52.0595729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,307.87*5A
2025-01-21T03:59:53.0593610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,307.96*76
2025-01-21T03:59:54.0591255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,308.09*70
2025-01-21T03:59:55.0475078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,308.13*5D
2025-01-21T03:59:56.0533787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,308.17*5A
2025-01-21T03:59:57.0531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,308.27*51
2025-01-21T03:59:58.0530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,308.24*58
2025-01-21T03:59:59.0528132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,307.95*5F
2025-01-21T04:00:00.0526406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,307.59*7E
2025-01-21T04:00:01.0523851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,307.40*7B
2025-01-21T04:00:02.0521881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,307.43*73
2025-01-21T04:00:03.0518896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,307.57*71
2025-01-21T04:00:04.0517531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,307.66*50
2025-01-21T04:00:05.0515777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,307.69*5D
2025-01-21T04:00:06.0514013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,307.65*59
2025-01-21T04:00:07.0511314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,307.47*75
2025-01-21T04:00:08.0509936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,307.36*76
2025-01-21T04:00:09.0508124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,307.39*57
2025-01-21T04:00:10.0505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,307.48*5E
2025-01-21T04:00:11.0503966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,307.58*59
2025-01-21T04:00:12.0500888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,307.64*50
2025-01-21T04:00:13.0500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,307.53*7B
2025-01-21T04:00:14.0498176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,307.37*7E
2025-01-21T04:00:15.0495850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,307.20*57
2025-01-21T04:00:16.0492476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,307.14*54
2025-01-21T04:00:17.0490885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.12,307.15*50
2025-01-21T04:00:18.0489665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,307.13*50
2025-01-21T04:00:19.0487813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,307.06*7B
2025-01-21T04:00:20.0485167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,306.96*7F
2025-01-21T04:00:21.0483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,306.95*71
2025-01-21T04:00:22.0482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,307.00*71
2025-01-21T04:00:23.0480359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,307.00*5B
2025-01-21T04:00:24.0477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,306.92*55
2025-01-21T04:00:25.0476249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,306.90*51
2025-01-21T04:00:26.0474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,306.95*50
2025-01-21T04:00:27.0471870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,307.00*50
2025-01-21T04:00:28.0470039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,306.93*58
2025-01-21T04:00:29.0467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,306.87*53
2025-01-21T04:00:30.0465822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,306.94*5A
2025-01-21T04:00:31.0463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,306.97*5D
2025-01-21T04:00:32.0462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,306.89*5C
2025-01-21T04:00:33.0459976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,306.66*5B
2025-01-21T04:00:34.0613851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,306.45*74
2025-01-21T04:00:35.0611578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,306.47*7B
2025-01-21T04:00:36.0610055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,306.62*7F
2025-01-21T04:00:37.0607921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,306.68*71
2025-01-21T04:00:38.0604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,306.57*73
2025-01-21T04:00:39.0603397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,306.43*5F
2025-01-21T04:00:40.0601968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,306.44*57
2025-01-21T04:00:41.0598230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,306.61*54
2025-01-21T04:00:42.0597786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,306.75*50
2025-01-21T04:00:43.0615399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,306.68*5E
2025-01-21T04:00:44.0613816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.60,306.46*56
2025-01-21T04:00:45.0611076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.65,306.36*52
2025-01-21T04:00:46.0495318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,306.39*57
2025-01-21T04:00:47.0493325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,306.36*56
2025-01-21T04:00:48.0491651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,306.30*7A
2025-01-21T04:00:49.0489520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,306.25*79
2025-01-21T04:00:50.0486971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,306.16*7F
2025-01-21T04:00:51.0484516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,306.11*72
2025-01-21T04:00:52.0482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,306.06*78
2025-01-21T04:00:53.0481118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,306.04*5D
2025-01-21T04:00:54.0478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,306.03*56
2025-01-21T04:00:55.0477100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,306.04*5A
2025-01-21T04:00:56.0631669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,306.07*74
2025-01-21T04:00:57.0535413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,306.02*59
2025-01-21T04:00:58.0471986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,305.91*51
2025-01-21T04:00:59.0469810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,305.88*58
2025-01-21T04:01:00.0467251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,305.94*5D
2025-01-21T04:01:01.0465888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,306.01*57
2025-01-21T04:01:02.0482299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,305.95*58
2025-01-21T04:01:03.0480788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,305.70*79
2025-01-21T04:01:04.0478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,305.45*79
2025-01-21T04:01:05.0474898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,305.35*74
2025-01-21T04:01:06.0474393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,305.38*57
2025-01-21T04:01:07.0472331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,305.42*55
2025-01-21T04:01:08.0470652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,305.39*54
2025-01-21T04:01:09.0622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,305.35*56
2025-01-21T04:01:10.0622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,305.33*79
2025-01-21T04:01:11.0619366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,305.36*7F
2025-01-21T04:01:12.0618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,305.47*52
2025-01-21T04:01:13.0616171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.56,305.55*51
2025-01-21T04:01:14.0614686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.35,305.46*5B
2025-01-21T04:01:15.0611530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,305.27*51
2025-01-21T04:01:16.0610200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,305.17*5F
2025-01-21T04:01:17.0609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,305.12*51
2025-01-21T04:01:18.0606714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,305.05*54
2025-01-21T04:01:19.0604080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,304.99*58
2025-01-21T04:01:20.0602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,305.03*5C
2025-01-21T04:01:21.0600727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,305.18*5E
2025-01-21T04:01:22.0619820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,305.28*79
2025-01-21T04:01:23.0617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,305.17*7B
2025-01-21T04:01:24.0615588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,305.03*7F
2025-01-21T04:01:25.0613783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,305.02*53
2025-01-21T04:01:26.0610795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,305.03*55
2025-01-21T04:01:27.0489081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,305.02*57
2025-01-21T04:01:28.0486450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,305.04*52
2025-01-21T04:01:29.0484186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,305.05*54
2025-01-21T04:01:30.0519037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,304.94*72
2025-01-21T04:01:31.0516480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,304.77*5C
2025-01-21T04:01:32.0512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,304.61*52
2025-01-21T04:01:33.0511666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,304.54*52
2025-01-21T04:01:34.0510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,304.65*58
2025-01-21T04:01:35.0507645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,304.88*72
2025-01-21T04:01:36.0505004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,304.97*55
2025-01-21T04:01:37.0503956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,304.79*51
2025-01-21T04:01:38.0502523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,304.59*5E
2025-01-21T04:01:39.0500438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,304.52*74
2025-01-21T04:01:40.0498170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,304.55*7E
2025-01-21T04:01:41.0496614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,304.59*71
2025-01-21T04:01:42.0494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,304.53*76
2025-01-21T04:01:43.0492432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,304.41*7A
2025-01-21T04:01:44.0489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,304.38*5D
2025-01-21T04:01:45.0487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,304.39*55
2025-01-21T04:01:46.0486133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,304.30*56
2025-01-21T04:01:47.0484728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,304.16*56
2025-01-21T04:01:48.0482436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,304.10*5B
2025-01-21T04:01:49.0480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,304.19*5D
2025-01-21T04:01:50.0477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,304.39*5F
2025-01-21T04:01:51.0632915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,304.46*5A
2025-01-21T04:01:52.0474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,304.32*5B
2025-01-21T04:01:53.0472510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,304.15*7A
2025-01-21T04:01:54.0470692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,304.05*5C
2025-01-21T04:01:55.0468886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,304.02*5D
2025-01-21T04:01:56.0622965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,304.07*7E
2025-01-21T04:01:57.0620616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,304.04*73
2025-01-21T04:01:58.0618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,303.91*52
2025-01-21T04:01:59.0616442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,303.93*58
2025-01-21T04:02:00.0614942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,304.12*57
2025-01-21T04:02:01.0613304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,304.21*5E
2025-01-21T04:02:02.0484754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,304.10*5F
2025-01-21T04:02:03.0638132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,303.85*76
2025-01-21T04:02:04.0636757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,303.67*7F
2025-01-21T04:02:05.0478907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,303.73*50
2025-01-21T04:02:06.0477374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,303.96*57
2025-01-21T04:02:07.0473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,304.23*5F
2025-01-21T04:02:08.0472231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,304.21*58
2025-01-21T04:02:09.0470591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,303.98*57
2025-01-21T04:02:10.0624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,303.79*73
2025-01-21T04:02:11.0623064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,303.70*7E
2025-01-21T04:02:12.0621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,303.80*51
2025-01-21T04:02:13.0617530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,303.97*5E
2025-01-21T04:02:14.0616570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,304.05*56
2025-01-21T04:02:15.0613395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,303.96*5D
2025-01-21T04:02:16.0612605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,303.75*73
2025-01-21T04:02:17.0610596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,303.65*72
2025-01-21T04:02:18.0609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,303.78*76
2025-01-21T04:02:19.0607485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,303.85*52
2025-01-21T04:02:20.0605065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,303.80*5D
2025-01-21T04:02:21.0601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,303.71*56
2025-01-21T04:02:22.0600878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,303.63*55
2025-01-21T04:02:23.0501113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,303.62*55
2025-01-21T04:02:24.0498256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,303.63*59
2025-01-21T04:02:25.0497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,303.69*5F
2025-01-21T04:02:26.0494227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,303.83*5B
2025-01-21T04:02:27.0519879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,303.90*76
2025-01-21T04:02:28.0517814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,303.89*78
2025-01-21T04:02:29.0515457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,303.85*78
2025-01-21T04:02:30.0560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,303.83*5A
2025-01-21T04:02:31.0557895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,303.81*54
2025-01-21T04:02:32.0556903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,303.66*57
2025-01-21T04:02:33.0554431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,303.49*5A
2025-01-21T04:02:34.0553123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,303.55*73
2025-01-21T04:02:35.0573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,303.74*79
2025-01-21T04:02:36.0570749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,303.83*55
2025-01-21T04:02:37.0568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,303.80*5B
2025-01-21T04:02:38.0567719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,303.77*59
2025-01-21T04:02:39.0565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.50,303.66*5C
2025-01-21T04:02:40.0563543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,303.53*58
2025-01-21T04:02:41.0561523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,303.53*7B
2025-01-21T04:02:42.0559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,303.74*7C
2025-01-21T04:02:43.0487480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,303.99*5B
2025-01-21T04:02:44.0484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,304.18*58
2025-01-21T04:02:45.0482269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,304.23*50
2025-01-21T04:02:46.0636638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,304.09*75
2025-01-21T04:02:47.0635386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,303.93*7E
2025-01-21T04:02:48.0632609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,303.77*54
2025-01-21T04:02:49.0474481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,303.69*5C
2025-01-21T04:02:50.0472746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,303.81*5C
2025-01-21T04:02:51.0627590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,303.97*52
2025-01-21T04:02:52.0625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,304.01*52
2025-01-21T04:02:53.0622930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,304.03*55
2025-01-21T04:02:54.0620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,304.07*5F
2025-01-21T04:02:55.0619130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.33,304.04*5E
2025-01-21T04:02:56.0495169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.42,304.02*5B
2025-01-21T04:02:57.0493813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,304.06*5A
2025-01-21T04:02:58.0492066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,304.08*5F
2025-01-21T04:02:59.0552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,304.10*79
2025-01-21T04:03:00.0549975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,304.14*76
2025-01-21T04:03:01.0571086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,304.20*7F
2025-01-21T04:03:02.0568713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,304.24*74
2025-01-21T04:03:03.0614089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,304.21*51
2025-01-21T04:03:04.0565531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,304.17*52
2025-01-21T04:03:05.0564316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,304.15*51
2025-01-21T04:03:06.0562689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,304.18*50
2025-01-21T04:03:07.0560063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,304.25*53
2025-01-21T04:03:08.0558919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,304.25*54
2025-01-21T04:03:09.0556577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,304.17*57
2025-01-21T04:03:10.0554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,304.11*5E
2025-01-21T04:03:11.0552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,304.14*78
2025-01-21T04:03:12.0550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,304.18*76
2025-01-21T04:03:13.0547666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,304.18*51
2025-01-21T04:03:14.0545856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,304.13*57
2025-01-21T04:03:15.0544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,304.11*51
2025-01-21T04:03:16.0541390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,304.18*5A
2025-01-21T04:03:17.0540578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,304.33*5D
2025-01-21T04:03:18.0538453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,304.46*53
2025-01-21T04:03:19.0535945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,304.55*5E
2025-01-21T04:03:20.0535004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,304.51*5D
2025-01-21T04:03:21.0612774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,304.41*52
2025-01-21T04:03:22.0547785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,304.36*52
2025-01-21T04:03:23.0545894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,304.25*5F
2025-01-21T04:03:24.0543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,304.09*5F
2025-01-21T04:03:25.0559871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,304.04*57
2025-01-21T04:03:26.0557556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,304.08*70
2025-01-21T04:03:27.0577792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,304.18*7E
2025-01-21T04:03:28.0576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,304.26*76
2025-01-21T04:03:29.0573909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,304.27*52
2025-01-21T04:03:30.0569706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,304.21*56
2025-01-21T04:03:31.0569949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,304.15*5F
2025-01-21T04:03:32.0603136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,304.18*5A
2025-01-21T04:03:33.0589650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,304.34*5A
2025-01-21T04:03:34.0586602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,304.46*54
2025-01-21T04:03:35.0585194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,304.51*5F
2025-01-21T04:03:36.0583060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,304.50*5C
2025-01-21T04:03:37.0581509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,304.44*55
2025-01-21T04:03:38.0579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,304.36*5D
2025-01-21T04:03:39.0576550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,304.34*50
2025-01-21T04:03:40.0574269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,304.34*51
2025-01-21T04:03:41.0572808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,304.33*57
2025-01-21T04:03:42.0571816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,304.32*56
2025-01-21T04:03:43.0569571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,304.25*77
2025-01-21T04:03:44.0567786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,304.11*75
2025-01-21T04:03:45.0565532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,304.04*7D
2025-01-21T04:03:46.0562622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,304.06*5D
2025-01-21T04:03:47.0604094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,304.11*5C
2025-01-21T04:03:48.0601676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,304.18*5A
2025-01-21T04:03:49.0599772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,304.32*5F
2025-01-21T04:03:50.0598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,304.46*57
2025-01-21T04:03:51.0595334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.24,304.57*5C
2025-01-21T04:03:52.0593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.03,304.65*7A
2025-01-21T04:03:53.0617089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.10,304.67*79
2025-01-21T04:03:54.0590330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,304.60*51
2025-01-21T04:03:55.0588199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,304.55*74
2025-01-21T04:03:56.0585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,304.50*77
2025-01-21T04:03:57.0583218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,304.48*70
2025-01-21T04:03:58.0580818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,304.43*7D
2025-01-21T04:03:59.0580055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,304.26*77
2025-01-21T04:04:00.0577445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,304.13*76
2025-01-21T04:04:01.0601260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,304.14*7D
2025-01-21T04:04:02.0598917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,304.27*5F
2025-01-21T04:04:03.0597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,304.35*55
2025-01-21T04:04:04.0595505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,304.28*5B
2025-01-21T04:04:05.0620243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.01,304.29*7C
2025-01-21T04:04:06.0515442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,304.43*75
2025-01-21T04:04:07.0513233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,304.59*70
2025-01-21T04:04:08.0510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,304.75*7A
2025-01-21T04:04:09.0508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,304.87*50
2025-01-21T04:04:10.0507921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,305.00*54
2025-01-21T04:04:11.0505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,305.03*5B
2025-01-21T04:04:12.0483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,304.87*56
2025-01-21T04:04:13.0518237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,304.56*77
2025-01-21T04:04:14.0635125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,304.31*70
2025-01-21T04:04:15.0632653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,304.18*7B
2025-01-21T04:04:16.0631078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,304.12*73
2025-01-21T04:04:17.0629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,304.13*58
2025-01-21T04:04:18.0626834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,304.18*5B
2025-01-21T04:04:19.0488390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,304.28*5E
2025-01-21T04:04:20.0641942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,304.38*54
2025-01-21T04:04:21.0484232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,304.51*72
2025-01-21T04:04:22.0483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,304.71*7E
2025-01-21T04:04:23.0480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.38,304.86*7F
2025-01-21T04:04:24.0478204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,304.90*74
2025-01-21T04:04:25.0476484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,304.93*73
2025-01-21T04:04:26.0629341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,304.96*57
2025-01-21T04:04:27.0627462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,304.89*56
2025-01-21T04:04:28.0626623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,304.70*7F
2025-01-21T04:04:29.0624834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,304.50*7B
2025-01-21T04:04:30.0646337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,304.33*79
2025-01-21T04:04:31.0644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,304.17*7F
2025-01-21T04:04:32.0642569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,304.10*7C
2025-01-21T04:04:33.0639804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,304.11*7F
2025-01-21T04:04:34.0637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,304.12*5D
2025-01-21T04:04:35.0636834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,304.22*5C
2025-01-21T04:04:36.0477877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.17,304.42*78
2025-01-21T04:04:37.0476590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,304.63*73
2025-01-21T04:04:38.0474148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,304.79*7D
2025-01-21T04:04:39.0471501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,304.82*7F
2025-01-21T04:04:40.0626286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,304.76*58
2025-01-21T04:04:41.0624591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.66,304.74*53
2025-01-21T04:04:42.0620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,304.74*54
2025-01-21T04:04:43.0620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,304.69*5D
2025-01-21T04:04:44.0617693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,304.53*7A
2025-01-21T04:04:45.0650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,304.31*7E
2025-01-21T04:04:46.0614385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,304.11*7E
2025-01-21T04:04:47.0611946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,303.95*75
2025-01-21T04:04:48.0631131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,303.91*79
2025-01-21T04:04:49.0608871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,303.97*7C
2025-01-21T04:04:50.0605659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,304.02*7A
2025-01-21T04:04:51.0604513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,304.11*50
2025-01-21T04:04:52.0602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.07,304.27*50
2025-01-21T04:04:53.0600204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,304.40*5A
2025-01-21T04:04:54.0598058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.28,304.44*50
2025-01-21T04:04:55.0596835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.63,304.41*59
2025-01-21T04:04:56.0594735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,304.38*5B
2025-01-21T04:04:57.0592446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,304.42*5C
2025-01-21T04:04:58.0591078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,304.44*79
2025-01-21T04:04:59.0588798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,304.22*77
2025-01-21T04:05:00.0587522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,303.91*76
2025-01-21T04:05:01.0584301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,303.72*77
2025-01-21T04:05:02.0583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,303.60*7F
2025-01-21T04:05:03.0580561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,303.50*72
2025-01-21T04:05:04.0578559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,303.46*7D
2025-01-21T04:05:05.0575633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,303.49*5A
2025-01-21T04:05:06.0574519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,303.63*5B
2025-01-21T04:05:07.0572341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.54,303.81*52
2025-01-21T04:05:08.0570842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.43,303.92*5A
2025-01-21T04:05:09.0577513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.22,303.90*51
2025-01-21T04:05:10.0565875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,303.90*70
2025-01-21T04:05:11.0564150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,303.97*5E
2025-01-21T04:05:12.0563100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,303.93*7D
2025-01-21T04:05:13.0560056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,303.82*54
2025-01-21T04:05:14.0558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,303.76*59
2025-01-21T04:05:15.0556158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,303.59*74
2025-01-21T04:05:16.0554589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,303.23*71
2025-01-21T04:05:17.0553881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,302.97*78
2025-01-21T04:05:18.0551175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,303.00*79
2025-01-21T04:05:19.0572751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,303.30*5C
2025-01-21T04:05:20.0571543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,303.52*50
2025-01-21T04:05:21.0569650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,303.55*57
2025-01-21T04:05:22.0602901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,303.53*73
2025-01-21T04:05:23.0600286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,303.52*78
2025-01-21T04:05:24.0597476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.45,303.47*7D
2025-01-21T04:05:25.0597201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.07,303.37*79
2025-01-21T04:05:26.0593895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.45,303.38*5A
2025-01-21T04:05:27.0592432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,303.45*58
2025-01-21T04:05:28.0590688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,303.46*7D
2025-01-21T04:05:29.0588990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.73,303.44*7F
2025-01-21T04:05:30.0587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,303.33*7E
2025-01-21T04:05:31.0584785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,303.15*57
2025-01-21T04:05:32.0582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,303.10*56
2025-01-21T04:05:33.0581240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,303.16*58
2025-01-21T04:05:34.0578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,303.13*75
2025-01-21T04:05:35.0578043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,303.09*75
2025-01-21T04:05:36.0574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,303.18*58
2025-01-21T04:05:37.0572235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,303.28*5C
2025-01-21T04:05:38.0571301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,303.22*5A
2025-01-21T04:05:39.0568892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.29,303.04*51
2025-01-21T04:05:40.0566970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,302.89*50
2025-01-21T04:05:41.0564247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,302.95*5C
2025-01-21T04:05:42.0563985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,303.20*52
2025-01-21T04:05:43.0561411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,303.33*70
2025-01-21T04:05:44.0560286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,303.27*7D
2025-01-21T04:05:45.0558088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,303.09*59
2025-01-21T04:05:46.0555922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,302.94*7C
2025-01-21T04:05:47.0553646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,302.91*7A
2025-01-21T04:05:48.0551496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,302.96*77
2025-01-21T04:05:49.0550485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,302.96*79
2025-01-21T04:05:50.0547808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,302.89*72
2025-01-21T04:05:51.0545423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,302.80*51
2025-01-21T04:05:52.0543316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,302.75*58
2025-01-21T04:05:53.0542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.01,302.71*51
2025-01-21T04:05:54.0538201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,302.66*50
2025-01-21T04:05:55.0537904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,302.79*57
2025-01-21T04:05:56.0566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,302.98*5C
2025-01-21T04:05:57.0564520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,303.07*5D
2025-01-21T04:05:58.0562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,302.99*5B
2025-01-21T04:05:59.0561303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,302.84*78
2025-01-21T04:06:00.0559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,302.73*79
2025-01-21T04:06:01.0591153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,302.75*72
2025-01-21T04:06:02.0646470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,302.88*77
2025-01-21T04:06:03.0645856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,302.95*78
2025-01-21T04:06:04.0551399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,302.88*57
2025-01-21T04:06:05.0517951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,302.74*58
2025-01-21T04:06:06.0609399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,302.66*59
2025-01-21T04:06:07.0606695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,302.64*58
2025-01-21T04:06:08.0603831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,302.73*5E
2025-01-21T04:06:09.0603567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,302.92*5F
2025-01-21T04:06:10.0601138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,303.10*52
2025-01-21T04:06:11.0599470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.09,303.21*71
2025-01-21T04:06:12.0597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,303.16*7A
2025-01-21T04:06:13.0595406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,303.03*56
2025-01-21T04:06:14.0593413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,302.94*7F
2025-01-21T04:06:15.0591993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,302.91*71
2025-01-21T04:06:16.0589429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,302.93*59
2025-01-21T04:06:17.0587791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,303.03*57
2025-01-21T04:06:18.0585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,303.15*51
2025-01-21T04:06:19.0622893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,303.22*54
2025-01-21T04:06:20.0620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,303.24*51
2025-01-21T04:06:21.0618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,303.24*54
2025-01-21T04:06:22.0617309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.07,303.30*51
2025-01-21T04:06:23.0614645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.37,303.39*58
2025-01-21T04:06:24.0612754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,303.41*58
2025-01-21T04:06:25.0610251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,303.41*58
2025-01-21T04:06:26.0608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,303.37*76
2025-01-21T04:06:27.0649085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,303.32*77
2025-01-21T04:06:28.0543878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,303.27*7B
2025-01-21T04:06:29.0541612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,303.32*53
2025-01-21T04:06:30.0540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,303.48*57
2025-01-21T04:06:31.0536721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,303.60*5C
2025-01-21T04:06:32.0536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,303.61*5F
2025-01-21T04:06:33.0533038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,303.57*5A
2025-01-21T04:06:34.0531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,303.61*74
2025-01-21T04:06:35.0529550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,303.72*72
2025-01-21T04:06:36.0527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,303.78*5F
2025-01-21T04:06:37.0524416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,303.84*7B
2025-01-21T04:06:38.0523303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,303.86*51
2025-01-21T04:06:39.0522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,303.85*51
2025-01-21T04:06:40.0519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,303.72*51
2025-01-21T04:06:41.0517658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.75,303.58*51
2025-01-21T04:06:42.0515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,303.67*58
2025-01-21T04:06:43.0514319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,303.98*58
2025-01-21T04:06:44.0511972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,304.18*5A
2025-01-21T04:06:45.0510571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,304.05*52
2025-01-21T04:06:46.0483355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,303.78*7A
2025-01-21T04:06:47.0560949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,303.66*7C
2025-01-21T04:06:48.0558625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,303.78*59
2025-01-21T04:06:49.0557385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,304.05*5B
2025-01-21T04:06:50.0554428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,304.16*52
2025-01-21T04:06:51.0553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,304.07*51
2025-01-21T04:06:52.0550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,304.01*7A
2025-01-21T04:06:53.0547148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,304.05*7F
2025-01-21T04:06:54.0546914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,304.24*5D
2025-01-21T04:06:55.0545222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,304.48*5A
2025-01-21T04:06:56.0542407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,304.54*5E
2025-01-21T04:06:57.0540230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,304.45*5D
2025-01-21T04:06:58.0538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,304.37*52
2025-01-21T04:06:59.0536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,304.29*70
2025-01-21T04:07:00.0554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,304.21*5E
2025-01-21T04:07:01.0553344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,304.10*5A
2025-01-21T04:07:02.0550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,304.03*56
2025-01-21T04:07:03.0549799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,304.06*56
2025-01-21T04:07:04.0618774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,304.15*77
2025-01-21T04:07:05.0615819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,304.31*72
2025-01-21T04:07:06.0614247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,304.55*70
2025-01-21T04:07:07.0611515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,304.82*57
2025-01-21T04:07:08.0610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.13,304.95*55
2025-01-21T04:07:09.0607597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.21,304.82*7D
2025-01-21T04:07:10.0606690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,304.58*75
2025-01-21T04:07:11.0604227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,304.52*74
2025-01-21T04:07:12.0602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,304.76*53
2025-01-21T04:07:13.0599068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,304.92*58
2025-01-21T04:07:14.0598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,304.80*5C
2025-01-21T04:07:15.0595527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,304.55*51
2025-01-21T04:07:16.0593341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,304.36*50
2025-01-21T04:07:17.0591761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,304.35*56
2025-01-21T04:07:18.0588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,304.42*52
2025-01-21T04:07:19.0616649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,304.58*52
2025-01-21T04:07:20.0616057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,304.78*74
2025-01-21T04:07:21.0613460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,304.89*51
2025-01-21T04:07:22.0611404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,304.92*76
2025-01-21T04:07:23.0609374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,304.88*70
2025-01-21T04:07:24.0609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,304.90*70
2025-01-21T04:07:25.0607118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,305.02*53
2025-01-21T04:07:26.0604827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,305.17*7E
2025-01-21T04:07:27.0603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,305.13*7F
2025-01-21T04:07:28.0600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,304.91*58
2025-01-21T04:07:29.0598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,304.70*57
2025-01-21T04:07:30.0596275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,304.58*5F
2025-01-21T04:07:31.0594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,304.58*56
2025-01-21T04:07:32.0591750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,304.67*56
2025-01-21T04:07:33.0633191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,304.77*7E
2025-01-21T04:07:34.0630934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,304.82*7E
2025-01-21T04:07:35.0628160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,304.89*73
2025-01-21T04:07:36.0626445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,304.89*52
2025-01-21T04:07:37.0625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,304.74*75
2025-01-21T04:07:38.0623201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,304.67*7B
2025-01-21T04:07:39.0619749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,304.84*5B
2025-01-21T04:07:40.0619436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,305.11*5E
2025-01-21T04:07:41.0615346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,305.21*7B
2025-01-21T04:07:42.0615172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,305.11*74
2025-01-21T04:07:43.0612312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,304.90*50
2025-01-21T04:07:44.0610237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,304.72*58
2025-01-21T04:07:45.0617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,304.68*55
2025-01-21T04:07:46.0606134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,304.79*5A
2025-01-21T04:07:47.0603225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,304.97*75
2025-01-21T04:07:48.0602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,305.01*7C
2025-01-21T04:07:49.0600645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,304.86*70
2025-01-21T04:07:50.0597815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,304.68*70
2025-01-21T04:07:51.0594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,304.55*70
2025-01-21T04:07:52.0593780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,304.53*52
2025-01-21T04:07:53.0591890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,304.67*5A
2025-01-21T04:07:54.0589509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,304.87*72
2025-01-21T04:07:55.0653950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,304.97*7D
2025-01-21T04:07:56.0554106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,304.95*72
2025-01-21T04:07:57.0551850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,304.94*53
2025-01-21T04:07:58.0550277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.93,304.88*5B
2025-01-21T04:07:59.0547935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.20,304.75*53
2025-01-21T04:08:00.0546729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,304.63*54
2025-01-21T04:08:01.0544256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,304.71*7A
2025-01-21T04:08:02.0542031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,304.92*7F
2025-01-21T04:08:03.0540499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,305.06*5C
2025-01-21T04:08:04.0536894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.22,305.03*7C
2025-01-21T04:08:05.0534991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.43,304.88*78
2025-01-21T04:08:06.0533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,304.76*77
2025-01-21T04:08:07.0530815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,304.76*7A
2025-01-21T04:08:08.0531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.54,304.81*79
2025-01-21T04:08:09.0527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.99,304.78*70
2025-01-21T04:08:10.0527154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,304.66*51
2025-01-21T04:08:11.0523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,304.56*50
2025-01-21T04:08:12.0542854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,304.43*52
2025-01-21T04:08:13.0541303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,304.43*52
2025-01-21T04:08:14.0538684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,304.67*7F
2025-01-21T04:08:15.0536718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,304.98*55
2025-01-21T04:08:16.0604810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,305.11*71
2025-01-21T04:08:17.0531843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.96,305.03*72
2025-01-21T04:08:18.0531341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.94,304.83*79
2025-01-21T04:08:19.0528764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,304.56*7F
2025-01-21T04:08:20.0526160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,304.46*5D
2025-01-21T04:08:21.0524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,304.64*7A
2025-01-21T04:08:22.0565161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.68,304.92*7A
2025-01-21T04:08:23.0646903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.63,305.01*7B
2025-01-21T04:08:24.0645829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,304.89*7F
2025-01-21T04:08:25.0643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,304.67*7E
2025-01-21T04:08:26.0641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,304.48*51
2025-01-21T04:08:27.0638869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.03,304.38*53
2025-01-21T04:08:28.0510356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,304.44*55
2025-01-21T04:08:29.0509389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,304.70*57
2025-01-21T04:08:30.0506968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,304.91*5F
2025-01-21T04:08:31.0505045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,304.85*5A
2025-01-21T04:08:32.0501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,304.71*54
2025-01-21T04:08:33.0502047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.36,304.57*58
2025-01-21T04:08:34.0546215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,304.44*5E
2025-01-21T04:08:35.0543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,304.48*7B
2025-01-21T04:08:36.0542972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,304.64*7C
2025-01-21T04:08:37.0540343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,304.80*77
2025-01-21T04:08:38.0539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,304.90*7B
2025-01-21T04:08:39.0536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,304.79*7D
2025-01-21T04:08:40.0534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,304.50*5F
2025-01-21T04:08:41.0532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,304.23*5E
2025-01-21T04:08:42.0556275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,304.17*5C
2025-01-21T04:08:43.0625776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,304.27*51
2025-01-21T04:08:44.0623625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,304.32*5A
2025-01-21T04:08:45.0641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,304.34*53
2025-01-21T04:08:46.0638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,304.37*57
2025-01-21T04:08:47.0524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,304.41*53
2025-01-21T04:08:48.0522849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,304.53*52
2025-01-21T04:08:49.0521034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,304.62*70
2025-01-21T04:08:50.0518722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,304.60*74
2025-01-21T04:08:51.0516431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,304.47*74
2025-01-21T04:08:52.0515251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,304.35*5A
2025-01-21T04:08:53.0513865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,304.24*54
2025-01-21T04:08:54.0510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,304.10*52
2025-01-21T04:08:55.0665267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,304.09*7C
2025-01-21T04:08:56.0661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,304.18*73
2025-01-21T04:08:57.0504270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,304.35*5B
2025-01-21T04:08:58.0502032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,304.42*54
2025-01-21T04:08:59.0544155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,304.28*57
2025-01-21T04:09:00.0560448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,304.17*50
2025-01-21T04:09:01.0558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.35,304.22*5C
2025-01-21T04:09:02.0582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.54,304.34*52
2025-01-21T04:09:03.0580316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,304.32*74
2025-01-21T04:09:04.0606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,304.15*79
2025-01-21T04:09:05.0603094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.82,304.12*72
2025-01-21T04:09:06.0601661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,304.20*7B
2025-01-21T04:09:07.0597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,304.24*52
2025-01-21T04:09:08.0596797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,304.15*5D
2025-01-21T04:09:09.0594120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,304.03*53
2025-01-21T04:09:10.0593034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,304.01*74
2025-01-21T04:09:11.0591273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,304.16*73
2025-01-21T04:09:12.0588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,304.29*53
2025-01-21T04:09:13.0585234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,304.32*5C
2025-01-21T04:09:14.0584694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.41,304.32*51
2025-01-21T04:09:15.0582867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,304.30*56
2025-01-21T04:09:16.0580991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,304.23*58
2025-01-21T04:09:17.0578253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,304.13*78
2025-01-21T04:09:18.0575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,304.04*54
2025-01-21T04:09:19.0574638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,303.96*50
2025-01-21T04:09:20.0512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,303.91*50
2025-01-21T04:09:21.0557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,303.93*76
2025-01-21T04:09:22.0556641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,303.92*72
2025-01-21T04:09:23.0553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,303.81*5F
2025-01-21T04:09:24.0552284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,303.73*58
2025-01-21T04:09:25.0548804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,303.85*58
2025-01-21T04:09:26.0547874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,304.10*59
2025-01-21T04:09:27.0604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,304.26*71
2025-01-21T04:09:28.0663191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,304.18*7A
2025-01-21T04:09:29.0601144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,303.99*71
2025-01-21T04:09:30.0599533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.06,303.85*7A
2025-01-21T04:09:31.0597004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,303.69*5E
2025-01-21T04:09:32.0593864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,303.55*7B
2025-01-21T04:09:33.0593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,303.53*7D
2025-01-21T04:09:34.0591533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,303.54*74
2025-01-21T04:09:35.0587685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,303.56*54
2025-01-21T04:09:36.0586942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,303.62*52
2025-01-21T04:09:37.0584605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,303.57*50
2025-01-21T04:09:38.0582510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,303.42*53
2025-01-21T04:09:39.0580954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,303.34*50
2025-01-21T04:09:40.0578695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,303.43*52
2025-01-21T04:09:41.0575757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,303.68*76
2025-01-21T04:09:42.0573288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,303.81*7F
2025-01-21T04:09:43.0596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,303.68*5E
2025-01-21T04:09:44.0593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,303.51*5E
2025-01-21T04:09:45.0591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,303.41*5E
2025-01-21T04:09:46.0590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,303.47*5E
2025-01-21T04:09:47.0588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,303.58*5A
2025-01-21T04:09:48.0585462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,303.45*55
2025-01-21T04:09:49.0583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,303.18*71
2025-01-21T04:09:50.0581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,303.07*7F
2025-01-21T04:09:51.0580579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,303.16*7A
2025-01-21T04:09:52.0577863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,303.29*54
2025-01-21T04:09:53.0576631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,303.30*53
2025-01-21T04:09:54.0575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,303.13*7A
2025-01-21T04:09:55.0571889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,303.01*7D
2025-01-21T04:09:56.0570916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,303.15*78
2025-01-21T04:09:57.0569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,303.41*55
2025-01-21T04:09:58.0567712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,303.53*5A
2025-01-21T04:09:59.0565196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,303.44*54
2025-01-21T04:10:00.0563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,303.30*51
2025-01-21T04:10:01.0561181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,303.23*7D
2025-01-21T04:10:02.0559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,303.24*79
2025-01-21T04:10:03.0556385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,303.14*7F
2025-01-21T04:10:04.0555211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,302.88*52
2025-01-21T04:10:05.0553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,302.71*57
2025-01-21T04:10:06.0551520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,302.75*5B
2025-01-21T04:10:07.0548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,302.92*7F
2025-01-21T04:10:08.0545407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,303.06*5E
2025-01-21T04:10:09.0545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,303.12*55
2025-01-21T04:10:10.0543187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,303.13*54
2025-01-21T04:10:11.0540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,303.12*5F
2025-01-21T04:10:12.0597474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,303.14*56
2025-01-21T04:10:13.0596997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,303.17*5A
2025-01-21T04:10:14.0594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,303.12*53
2025-01-21T04:10:15.0592625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,303.03*50
2025-01-21T04:10:16.0589586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,302.94*51
2025-01-21T04:10:17.0588901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,302.87*7F
2025-01-21T04:10:18.0629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,302.87*79
2025-01-21T04:10:19.0609209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,302.87*76
2025-01-21T04:10:20.0607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,302.83*74
2025-01-21T04:10:21.0605587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,302.81*5E
2025-01-21T04:10:22.0602132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,302.88*5D
2025-01-21T04:10:23.0600442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,302.99*54
2025-01-21T04:10:24.0527503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,302.98*5C
2025-01-21T04:10:25.0569393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,302.95*5F
2025-01-21T04:10:26.0567611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.18,302.99*5D
2025-01-21T04:10:27.0565728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.30,303.04*54
2025-01-21T04:10:28.0601043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,303.11*54
2025-01-21T04:10:29.0517920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,303.11*55
2025-01-21T04:10:30.0547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,303.04*7A
2025-01-21T04:10:31.0545703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,303.00*7B
2025-01-21T04:10:32.0543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,303.01*7C
2025-01-21T04:10:33.0541901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,302.98*7D
2025-01-21T04:10:34.0540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,302.84*54
2025-01-21T04:10:35.0538012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,302.66*58
2025-01-21T04:10:36.0535783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,302.67*52
2025-01-21T04:10:37.0534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,302.95*58
2025-01-21T04:10:38.0531605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,303.17*5A
2025-01-21T04:10:39.0529654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,303.22*53
2025-01-21T04:10:40.0527368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,303.17*7A
2025-01-21T04:10:41.0525433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,303.07*7A
2025-01-21T04:10:42.0523373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,303.04*55
2025-01-21T04:10:43.0521484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,303.03*54
2025-01-21T04:10:44.0519756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,303.09*55
2025-01-21T04:10:45.0517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,303.19*58
2025-01-21T04:10:46.0548017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,303.20*50
2025-01-21T04:10:47.0545927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,303.16*78
2025-01-21T04:10:48.0544924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,303.08*75
2025-01-21T04:10:49.0542165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,303.05*74
2025-01-21T04:10:50.0539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,303.12*7F
2025-01-21T04:10:51.0538167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,303.21*53
2025-01-21T04:10:52.0535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,303.22*50
2025-01-21T04:10:53.0534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,303.25*78
2025-01-21T04:10:54.0532329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,303.32*73
2025-01-21T04:10:55.0530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,303.32*58
2025-01-21T04:10:56.0527902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,303.23*58
2025-01-21T04:10:57.0525934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,303.18*56
2025-01-21T04:10:58.0522631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,303.30*50
2025-01-21T04:10:59.0522273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,303.52*54
2025-01-21T04:11:00.0518827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,303.59*73
2025-01-21T04:11:01.0518061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,303.49*77
2025-01-21T04:11:02.0516011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,303.37*56
2025-01-21T04:11:03.0513815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,303.40*59
2025-01-21T04:11:04.0668054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,303.53*7E
2025-01-21T04:11:05.0664824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,303.66*7F
2025-01-21T04:11:06.0518808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,303.67*54
2025-01-21T04:11:07.0506004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,303.54*7F
2025-01-21T04:11:08.0503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,303.42*55
2025-01-21T04:11:09.0502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,303.34*58
2025-01-21T04:11:10.0499225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,303.35*5A
2025-01-21T04:11:11.0497517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,303.49*5C
2025-01-21T04:11:12.0527864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,303.66*50
2025-01-21T04:11:13.0526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,303.75*56
2025-01-21T04:11:14.0522958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,303.77*5C
2025-01-21T04:11:15.0521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,303.75*53
2025-01-21T04:11:16.0519671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,303.75*54
2025-01-21T04:11:17.0517707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,303.80*74
2025-01-21T04:11:18.0516614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,303.87*76
2025-01-21T04:11:19.0570480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,303.90*70
2025-01-21T04:11:20.0587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,303.82*5B
2025-01-21T04:11:21.0585581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,303.69*57
2025-01-21T04:11:22.0583603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,303.72*5D
2025-01-21T04:11:23.0581552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,303.84*56
2025-01-21T04:11:24.0579485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,303.84*58
2025-01-21T04:11:25.0577726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,303.71*5B
2025-01-21T04:11:26.0575672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,303.60*5C
2025-01-21T04:11:27.0573419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,303.72*57
2025-01-21T04:11:28.0571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,304.04*5A
2025-01-21T04:11:29.0569645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,304.30*54
2025-01-21T04:11:30.0566785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,304.32*54
2025-01-21T04:11:31.0565927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,304.16*5E
2025-01-21T04:11:32.0561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,303.99*79
2025-01-21T04:11:33.0588046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,303.93*5E
2025-01-21T04:11:34.0616786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,303.95*59
2025-01-21T04:11:35.0613364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,304.12*55
2025-01-21T04:11:36.0612092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,304.31*7A
2025-01-21T04:11:37.0610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,304.38*75
2025-01-21T04:11:38.0608653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,304.38*5F
2025-01-21T04:11:39.0606343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,304.29*5F
2025-01-21T04:11:40.0605022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,304.19*5E
2025-01-21T04:11:41.0603009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,304.17*50
2025-01-21T04:11:42.0600271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,304.23*78
2025-01-21T04:11:43.0599328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,304.27*73
2025-01-21T04:11:44.0597287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,304.35*73
2025-01-21T04:11:45.0594304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,304.42*51
2025-01-21T04:11:46.0593011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,304.48*5D
2025-01-21T04:11:47.0590882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,304.55*55
2025-01-21T04:11:48.0589831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,304.59*5C
2025-01-21T04:11:49.0586797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,304.69*56
2025-01-21T04:11:50.0584992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,304.76*58
2025-01-21T04:11:51.0583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,304.72*50
2025-01-21T04:11:52.0581018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,304.68*5B
2025-01-21T04:11:53.0578405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,304.65*56
2025-01-21T04:11:54.0526642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,304.58*76
2025-01-21T04:11:55.0523966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,304.65*7C
2025-01-21T04:11:56.0522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,304.73*7A
2025-01-21T04:11:57.0520195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,304.56*59
2025-01-21T04:11:58.0518359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,304.43*56
2025-01-21T04:11:59.0516766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,304.54*5D
2025-01-21T04:12:00.0514575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,304.72*5F
2025-01-21T04:12:01.0513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,304.83*53
2025-01-21T04:12:02.0511410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,304.84*5A
2025-01-21T04:12:03.0509555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,304.81*75
2025-01-21T04:12:04.0507453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,304.90*70
2025-01-21T04:12:05.0544399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,304.99*73
2025-01-21T04:12:06.0541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,304.90*76
2025-01-21T04:12:07.0539123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,304.71*7D
2025-01-21T04:12:08.0538812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,304.62*7F
2025-01-21T04:12:09.0548047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,304.69*5B
2025-01-21T04:12:10.0534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,304.77*50
2025-01-21T04:12:11.0532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,304.75*5E
2025-01-21T04:12:12.0530679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,304.66*73
2025-01-21T04:12:13.0528392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,304.67*7A
2025-01-21T04:12:14.0526392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,304.81*74
2025-01-21T04:12:15.0524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,304.88*59
2025-01-21T04:12:16.0522860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,304.83*52
2025-01-21T04:12:17.0520151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.30,304.78*7A
2025-01-21T04:12:18.0518334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,304.81*70
2025-01-21T04:12:19.0515711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,304.88*55
2025-01-21T04:12:20.0513362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,304.90*58
2025-01-21T04:12:21.0512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,304.78*51
2025-01-21T04:12:22.0538217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,304.69*54
2025-01-21T04:12:23.0536902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,304.67*51
2025-01-21T04:12:24.0534397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,304.69*5A
2025-01-21T04:12:25.0532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,304.80*75
2025-01-21T04:12:26.0531928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,304.93*74
2025-01-21T04:12:27.0528853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,304.91*71
2025-01-21T04:12:28.0657918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,304.79*57
2025-01-21T04:12:29.0607384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,304.68*5D
2025-01-21T04:12:30.0605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.10,304.62*77
2025-01-21T04:12:31.0602818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,304.66*52
2025-01-21T04:12:32.0600522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,304.68*5F
2025-01-21T04:12:33.0599323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,304.62*58
2025-01-21T04:12:34.0634202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,304.62*77
2025-01-21T04:12:35.0524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,304.73*5A
2025-01-21T04:12:36.0522090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,304.81*5F
2025-01-21T04:12:37.0520037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,304.77*50
2025-01-21T04:12:38.0518423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,304.72*58
2025-01-21T04:12:39.0516195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,304.75*52
2025-01-21T04:12:40.0513190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,304.88*7F
2025-01-21T04:12:41.0621494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,304.95*78
2025-01-21T04:12:42.0619602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,304.90*73
2025-01-21T04:12:43.0650354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,304.75*7C
2025-01-21T04:12:44.0648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,304.70*57
2025-01-21T04:12:45.0646333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,304.69*5F
2025-01-21T04:12:46.0529047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,304.58*51
2025-01-21T04:12:47.0526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,304.49*5A
2025-01-21T04:12:48.0526191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,304.48*5E
2025-01-21T04:12:49.0524335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,304.44*51
2025-01-21T04:12:50.0522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,304.57*55
2025-01-21T04:12:51.0520179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,304.78*55
2025-01-21T04:12:52.0517887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,304.87*5D
2025-01-21T04:12:53.0514360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,304.92*71
2025-01-21T04:12:54.0514033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,305.01*55
2025-01-21T04:12:55.0667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,305.08*78
2025-01-21T04:12:56.0509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,305.06*5F
2025-01-21T04:12:57.0542311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,304.85*5B
2025-01-21T04:12:58.0539232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,304.60*58
2025-01-21T04:12:59.0538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,304.45*78
2025-01-21T04:13:00.0536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.88,304.45*7F
2025-01-21T04:13:01.0534291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,304.55*7F
2025-01-21T04:13:02.0587228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,304.61*56
2025-01-21T04:13:03.0586768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,304.63*5E
2025-01-21T04:13:04.0584390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,304.60*55
2025-01-21T04:13:05.0581871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.49,304.50*7E
2025-01-21T04:13:06.0579710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,304.54*7B
2025-01-21T04:13:07.0578639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,304.68*75
2025-01-21T04:13:08.0575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,304.75*58
2025-01-21T04:13:09.0573732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,304.74*5D
2025-01-21T04:13:10.0571187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,304.69*51
2025-01-21T04:13:11.0569989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,304.76*78
2025-01-21T04:13:12.0567607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,304.89*72
2025-01-21T04:13:13.0565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,304.89*71
2025-01-21T04:13:14.0563825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,304.69*73
2025-01-21T04:13:15.0560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,304.39*5A
2025-01-21T04:13:16.0560139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,304.16*52
2025-01-21T04:13:17.0557336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,304.14*51
2025-01-21T04:13:18.0650518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,304.23*53
2025-01-21T04:13:19.0648750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,304.28*73
2025-01-21T04:13:20.0677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,304.30*76
2025-01-21T04:13:21.0518461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,304.39*54
2025-01-21T04:13:22.0517559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,304.44*55
2025-01-21T04:13:23.0515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,304.42*51
2025-01-21T04:13:24.0514012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,304.45*51
2025-01-21T04:13:25.0510967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,304.49*51
2025-01-21T04:13:26.0510874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,304.41*5A
2025-01-21T04:13:27.0663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,304.27*73
2025-01-21T04:13:28.0661852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,304.27*7D
2025-01-21T04:13:29.0659042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,304.42*70
2025-01-21T04:13:30.0658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,304.50*55
2025-01-21T04:13:31.0524231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,304.42*50
2025-01-21T04:13:32.0645405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,304.22*5D
2025-01-21T04:13:33.0644425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,304.10*56
2025-01-21T04:13:34.0643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,304.13*55
2025-01-21T04:13:35.0521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,304.13*57
2025-01-21T04:13:36.0518613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,304.17*5B
2025-01-21T04:13:37.0516886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,304.21*5F
2025-01-21T04:13:38.0514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,304.22*59
2025-01-21T04:13:39.0513032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,304.28*5A
2025-01-21T04:13:40.0521527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,304.41*57
2025-01-21T04:13:41.0508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,304.47*51
2025-01-21T04:13:42.0630830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,304.45*50
2025-01-21T04:13:43.0628536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,304.45*56
2025-01-21T04:13:44.0628676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,304.44*7A
2025-01-21T04:13:45.0624899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,304.47*78
2025-01-21T04:13:46.0622269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,304.51*7C
2025-01-21T04:13:47.0621143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,304.43*72
2025-01-21T04:13:48.0618677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,304.18*73
2025-01-21T04:13:49.0616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,303.85*53
2025-01-21T04:13:50.0614441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.36,303.71*55
2025-01-21T04:13:51.0612687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,303.92*58
2025-01-21T04:13:52.0610309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,304.22*54
2025-01-21T04:13:53.0609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,304.42*51
2025-01-21T04:13:54.0623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,304.48*5A
2025-01-21T04:13:55.0497184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.12,304.43*7E
2025-01-21T04:13:56.0494180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,304.33*77
2025-01-21T04:13:57.0649137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,304.28*5B
2025-01-21T04:13:58.0646801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,304.30*5F
2025-01-21T04:13:59.0644507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,304.35*79
2025-01-21T04:14:00.0674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,304.37*74
2025-01-21T04:14:01.0516215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,304.25*56
2025-01-21T04:14:02.0669021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,304.10*78
2025-01-21T04:14:03.0668535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,303.92*72
2025-01-21T04:14:04.0666175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,303.74*59
2025-01-21T04:14:05.0664693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,303.72*5D
2025-01-21T04:14:06.0531025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.52,303.90*56
2025-01-21T04:14:07.0527189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.09,304.11*5D
2025-01-21T04:14:08.0526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,304.17*5F
2025-01-21T04:14:09.0524708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.23,304.23*71
2025-01-21T04:14:10.0522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,304.32*72
2025-01-21T04:14:11.0519967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,304.42*53
2025-01-21T04:14:12.0519075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.13,304.47*5B
2025-01-21T04:14:13.0516650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,304.41*7F
2025-01-21T04:14:14.0515151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,304.26*52
2025-01-21T04:14:15.0512612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,304.10*50
2025-01-21T04:14:16.0510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,303.94*5F
2025-01-21T04:14:17.0664799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,303.89*59
2025-01-21T04:14:18.0662767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,303.87*76
2025-01-21T04:14:19.0566845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,303.82*72
2025-01-21T04:14:20.0564803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,303.80*59
2025-01-21T04:14:21.0563452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,303.83*5A
2025-01-21T04:14:22.0559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,303.90*5B
2025-01-21T04:14:23.0558826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,304.04*72
2025-01-21T04:14:24.0557087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.61,304.21*78
2025-01-21T04:14:25.0545175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.67,304.32*7D
2025-01-21T04:14:26.0542408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,304.30*7E
2025-01-21T04:14:27.0574303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,304.26*72
2025-01-21T04:14:28.0572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,304.25*76
2025-01-21T04:14:29.0602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,304.29*74
2025-01-21T04:14:30.0601227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,304.29*75
2025-01-21T04:14:31.0599171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,304.12*53
2025-01-21T04:14:32.0597578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,303.83*51
2025-01-21T04:14:33.0595767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,303.60*54
2025-01-21T04:14:34.0593894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,303.62*7C
2025-01-21T04:14:35.0592086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,303.79*77
2025-01-21T04:14:36.0589348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,303.91*70
2025-01-21T04:14:37.0586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,303.95*71
2025-01-21T04:14:38.0585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.03,304.01*78
2025-01-21T04:14:39.0583920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.04,304.11*7D
2025-01-21T04:14:40.0581883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,304.25*74
2025-01-21T04:14:41.0613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,304.37*7D
2025-01-21T04:14:42.0660757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,304.33*5A
2025-01-21T04:14:43.0533475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,304.16*52
2025-01-21T04:14:44.0595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,303.99*58
2025-01-21T04:14:45.0590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,303.96*59
2025-01-21T04:14:46.0590352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,304.04*7A
2025-01-21T04:14:47.0587912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.21,304.11*7C
2025-01-21T04:14:48.0586120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,304.08*71
2025-01-21T04:14:49.0583338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,303.98*54
2025-01-21T04:14:50.0582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,303.86*74
2025-01-21T04:14:51.0580618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,303.71*7B
2025-01-21T04:14:52.0577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,303.66*70
2025-01-21T04:14:53.0576826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,303.78*5A
2025-01-21T04:14:54.0574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,303.95*5E
2025-01-21T04:14:55.0572504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,304.11*53
2025-01-21T04:14:56.0569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,304.21*5D
2025-01-21T04:14:57.0568191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,304.19*53
2025-01-21T04:14:58.0589681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,304.15*55
2025-01-21T04:14:59.0587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,304.17*71
2025-01-21T04:15:00.0584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,304.19*75
2025-01-21T04:15:01.0583135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,304.14*74
2025-01-21T04:15:02.0605303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,303.97*55
2025-01-21T04:15:03.0621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,303.76*51
2025-01-21T04:15:04.0517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,303.60*55
2025-01-21T04:15:05.0673412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,303.58*52
2025-01-21T04:15:06.0670720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,303.71*5D
2025-01-21T04:15:07.0669032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,303.82*50
2025-01-21T04:15:08.0667142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,303.86*5B
2025-01-21T04:15:09.0508920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,303.89*57
2025-01-21T04:15:10.0663579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,303.96*54
2025-01-21T04:15:11.0660587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,304.09*5B
2025-01-21T04:15:12.0659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,304.14*58
2025-01-21T04:15:13.0656975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,304.08*70
2025-01-21T04:15:14.0654541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.00,304.02*53
2025-01-21T04:15:15.0652772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.30,304.00*7C
2025-01-21T04:15:16.0650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,303.99*7F
2025-01-21T04:15:17.0647201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,303.93*55
2025-01-21T04:15:18.0647612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.51,303.78*5A
2025-01-21T04:15:19.0644043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,303.62*5E
2025-01-21T04:15:20.0629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,303.60*50
2025-01-21T04:15:21.0626379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,303.67*52
2025-01-21T04:15:22.0625257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,303.76*5C
2025-01-21T04:15:23.0622346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,303.91*5A
2025-01-21T04:15:24.0620767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,304.15*54
2025-01-21T04:15:25.0618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,304.26*76
2025-01-21T04:15:26.0617011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,304.15*55
2025-01-21T04:15:27.0614902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,303.95*76
2025-01-21T04:15:28.0613691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,303.81*5F
2025-01-21T04:15:29.0611035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,303.65*7E
2025-01-21T04:15:30.0676223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,303.57*51
2025-01-21T04:15:31.0606785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,303.69*51
2025-01-21T04:15:32.0604707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,303.89*5C
2025-01-21T04:15:33.0603367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,304.04*53
2025-01-21T04:15:34.0599842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,303.99*7C
2025-01-21T04:15:35.0597987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,303.73*5A
2025-01-21T04:15:36.0596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,303.51*54
2025-01-21T04:15:37.0595284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.25,303.42*56
2025-01-21T04:15:38.0591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,303.54*55
2025-01-21T04:15:39.0591283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,303.87*5C
2025-01-21T04:15:40.0588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,304.18*70
2025-01-21T04:15:41.0586931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,304.19*70
2025-01-21T04:15:42.0532537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,303.96*54
2025-01-21T04:15:43.0671194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,303.63*7F
2025-01-21T04:15:44.0513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,303.30*54
2025-01-21T04:15:45.0667322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,303.18*51
2025-01-21T04:15:46.0531841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,303.40*56
2025-01-21T04:15:47.0686777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,303.66*70
2025-01-21T04:15:48.0684657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,303.72*75
2025-01-21T04:15:49.0526510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,303.63*59
2025-01-21T04:15:50.0523700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,303.47*54
2025-01-21T04:15:51.0522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,303.35*78
2025-01-21T04:15:52.0520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,303.37*5D
2025-01-21T04:15:53.0673768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,303.48*73
2025-01-21T04:15:54.0673463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,303.59*71
2025-01-21T04:15:55.0514897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,303.55*55
2025-01-21T04:15:56.0511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,303.46*56
2025-01-21T04:15:57.0665441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,303.44*7F
2025-01-21T04:15:58.0665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,303.38*7C
2025-01-21T04:15:59.0663328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,303.31*75
2025-01-21T04:16:00.0661180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,303.25*52
2025-01-21T04:16:01.0659031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,303.15*55
2025-01-21T04:16:02.0656888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,303.09*53
2025-01-21T04:16:03.0655077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,303.23*5A
2025-01-21T04:16:04.0652874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,303.49*57
2025-01-21T04:16:05.0617141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,303.61*5D
2025-01-21T04:16:06.0615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,303.55*56
2025-01-21T04:16:07.0614403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,303.40*79
2025-01-21T04:16:08.0611199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,303.24*7A
2025-01-21T04:16:09.0610490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,303.13*7D
2025-01-21T04:16:10.0606834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,303.11*5C
2025-01-21T04:16:11.0606100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,303.17*5F
2025-01-21T04:16:12.0650298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,303.26*57
2025-01-21T04:16:13.0649246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,303.32*79
2025-01-21T04:16:14.0646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,303.36*71
2025-01-21T04:16:15.0644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,303.34*72
2025-01-21T04:16:16.0641564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,303.21*58
2025-01-21T04:16:17.0640034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,303.10*5B
2025-01-21T04:16:18.0638263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.72,303.10*56
2025-01-21T04:16:19.0637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,303.20*51
2025-01-21T04:16:20.0634768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,303.35*59
2025-01-21T04:16:21.0633411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,303.40*7F
2025-01-21T04:16:22.0631690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.58,303.33*72
2025-01-21T04:16:23.0629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,303.22*7C
2025-01-21T04:16:24.0651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,303.18*51
2025-01-21T04:16:25.0649600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,303.13*5E
2025-01-21T04:16:26.0524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,303.02*5B
2025-01-21T04:16:27.0544810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,302.98*5A
2025-01-21T04:16:28.0572869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,303.05*50
2025-01-21T04:16:29.0620003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,303.20*54
2025-01-21T04:16:30.0649969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,303.31*59
2025-01-21T04:16:31.0647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,303.35*5A
2025-01-21T04:16:32.0646133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,303.33*59
2025-01-21T04:16:33.0644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,303.36*51
2025-01-21T04:16:34.0641468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,303.40*51
2025-01-21T04:16:35.0639195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,303.37*50
2025-01-21T04:16:36.0636716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,303.31*55
2025-01-21T04:16:37.0634479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,303.21*7A
2025-01-21T04:16:38.0634515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,303.18*7E
2025-01-21T04:16:39.0631211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,303.29*71
2025-01-21T04:16:40.0629854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,303.38*56
2025-01-21T04:16:41.0627514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,303.37*52
2025-01-21T04:16:42.0626722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,303.27*51
2025-01-21T04:16:43.0659046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,303.17*55
2025-01-21T04:16:44.0560453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,303.21*53
2025-01-21T04:16:45.0559012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,303.40*50
2025-01-21T04:16:46.0556875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,303.52*5C
2025-01-21T04:16:47.0555424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,303.44*51
2025-01-21T04:16:48.0552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,303.40*53
2025-01-21T04:16:49.0551526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,303.51*57
2025-01-21T04:16:50.0549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,303.69*5F
2025-01-21T04:16:51.0547076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,303.84*73
2025-01-21T04:16:52.0544727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,303.82*7A
2025-01-21T04:16:53.0543175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,303.55*5D
2025-01-21T04:16:54.0541447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,303.24*54
2025-01-21T04:16:55.0539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,303.13*56
2025-01-21T04:16:56.0578637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,303.23*57
2025-01-21T04:16:57.0576230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,303.39*70
2025-01-21T04:16:58.0574628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,303.43*7C
2025-01-21T04:16:59.0571380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,303.44*78
2025-01-21T04:17:00.0608463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.11,303.51*7F
2025-01-21T04:17:01.0607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.05,303.59*70
2025-01-21T04:17:02.0524675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.31,303.63*58
2025-01-21T04:17:03.0592537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,303.69*5C
2025-01-21T04:17:04.0642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,303.78*7E
2025-01-21T04:17:05.0640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,303.88*75
2025-01-21T04:17:06.0638483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,303.89*72
2025-01-21T04:17:07.0637212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,303.80*5F
2025-01-21T04:17:08.0634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,303.71*50
2025-01-21T04:17:09.0633021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,303.64*51
2025-01-21T04:17:10.0631230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,303.66*5D
2025-01-21T04:17:11.0627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,303.73*7D
2025-01-21T04:17:12.0627232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,303.78*74
2025-01-21T04:17:13.0624377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,303.76*57
2025-01-21T04:17:14.0622501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,303.75*56
2025-01-21T04:17:15.0621748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,303.74*5E
2025-01-21T04:17:16.0618612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,303.85*52
2025-01-21T04:17:17.0617152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,304.07*59
2025-01-21T04:17:18.0615132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,304.25*52
2025-01-21T04:17:19.0612380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,304.29*59
2025-01-21T04:17:20.0630121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,304.23*72
2025-01-21T04:17:21.0627459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,304.17*7F
2025-01-21T04:17:22.0625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,304.18*77
2025-01-21T04:17:23.0623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,304.24*5E
2025-01-21T04:17:24.0622661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,304.32*52
2025-01-21T04:17:25.0620967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,304.42*5A
2025-01-21T04:17:26.0536543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,304.42*5E
2025-01-21T04:17:27.0534154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,304.31*78
2025-01-21T04:17:28.0532390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,304.28*58
2025-01-21T04:17:29.0530125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,304.38*53
2025-01-21T04:17:30.0528455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,304.52*56
2025-01-21T04:17:31.0682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,304.58*59
2025-01-21T04:17:32.0546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,304.63*59
2025-01-21T04:17:33.0544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,304.71*52
2025-01-21T04:17:34.0637799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,304.79*52
2025-01-21T04:17:35.0578662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,304.80*54
2025-01-21T04:17:36.0576774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,304.75*51
2025-01-21T04:17:37.0574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,304.62*57
2025-01-21T04:17:38.0573295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,304.51*5A
2025-01-21T04:17:39.0570602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,304.61*5A
2025-01-21T04:17:40.0568744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,304.86*77
2025-01-21T04:17:41.0567696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,305.04*7A
2025-01-21T04:17:42.0565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,305.13*58
2025-01-21T04:17:43.0591608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,305.03*57
2025-01-21T04:17:44.0589211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,304.80*57
2025-01-21T04:17:45.0588372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,304.71*50
2025-01-21T04:17:46.0585679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,304.77*7C
2025-01-21T04:17:47.0625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,304.83*72
2025-01-21T04:17:48.0624152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,304.84*5C
2025-01-21T04:17:49.0621653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,304.86*52
2025-01-21T04:17:50.0619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,304.98*5E
2025-01-21T04:17:51.0616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,305.06*5B
2025-01-21T04:17:52.0614793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,305.05*7F
2025-01-21T04:17:53.0614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,305.01*7F
2025-01-21T04:17:54.0612021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,304.98*7F
2025-01-21T04:17:55.0634617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,304.97*50
2025-01-21T04:17:56.0633236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,304.94*54
2025-01-21T04:17:57.0631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,304.92*57
2025-01-21T04:17:58.0629600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.57,305.01*56
2025-01-21T04:17:59.0626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,305.15*59
2025-01-21T04:18:00.0624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,305.12*50
2025-01-21T04:18:01.0623643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,305.01*78
2025-01-21T04:18:02.0621061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,304.88*7A
2025-01-21T04:18:03.0618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,304.73*7C
2025-01-21T04:18:04.0616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,304.62*50
2025-01-21T04:18:05.0615270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,304.72*5F
2025-01-21T04:18:06.0613031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,305.01*56
2025-01-21T04:18:07.0610620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,305.24*50
2025-01-21T04:18:08.0609835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,305.27*53
2025-01-21T04:18:09.0607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,305.17*55
2025-01-21T04:18:10.0606644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,305.17*50
2025-01-21T04:18:11.0603325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,305.22*54
2025-01-21T04:18:12.0601617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.56,305.11*53
2025-01-21T04:18:13.0599140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,304.86*55
2025-01-21T04:18:14.0598142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,304.76*5A
2025-01-21T04:18:15.0595733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,304.96*7C
2025-01-21T04:18:16.0592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,305.12*72
2025-01-21T04:18:17.0592498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,305.02*73
2025-01-21T04:18:18.0588741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,304.84*50
2025-01-21T04:18:19.0587165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,304.76*77
2025-01-21T04:18:20.0585965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,304.85*7B
2025-01-21T04:18:21.0583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,305.08*54
2025-01-21T04:18:22.0631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,305.21*74
2025-01-21T04:18:23.0630193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,305.14*7C
2025-01-21T04:18:24.0629065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,305.06*73
2025-01-21T04:18:25.0625985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,305.07*5B
2025-01-21T04:18:26.0623979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.47,305.15*5F
2025-01-21T04:18:27.0642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,305.07*54
2025-01-21T04:18:28.0596503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.76,304.96*5B
2025-01-21T04:18:29.0595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,304.96*5F
2025-01-21T04:18:30.0593553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,304.96*78
2025-01-21T04:18:31.0591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,304.93*74
2025-01-21T04:18:32.0589417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,304.87*7C
2025-01-21T04:18:33.0588305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,304.82*5A
2025-01-21T04:18:34.0585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,304.79*50
2025-01-21T04:18:35.0583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,304.74*59
2025-01-21T04:18:36.0581227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,304.74*7E
2025-01-21T04:18:37.0578871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,304.81*78
2025-01-21T04:18:38.0577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,304.83*5C
2025-01-21T04:18:39.0575914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,304.82*52
2025-01-21T04:18:40.0573378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.01,304.85*51
2025-01-21T04:18:41.0604758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.98,304.91*56
2025-01-21T04:18:42.0602943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,305.00*52
2025-01-21T04:18:43.0600674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,305.00*7B
2025-01-21T04:18:44.0598906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,304.90*70
2025-01-21T04:18:45.0596686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,304.79*72
2025-01-21T04:18:46.0595134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,304.65*5C
2025-01-21T04:18:47.0593967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,304.47*5A
2025-01-21T04:18:48.0591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,304.34*54
2025-01-21T04:18:49.0589944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,304.29*75
2025-01-21T04:18:50.0587707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,304.37*70
2025-01-21T04:18:51.0585021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,304.50*7A
2025-01-21T04:18:52.0582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,304.58*57
2025-01-21T04:18:53.0580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,304.52*5A
2025-01-21T04:18:54.0579713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,304.40*57
2025-01-21T04:18:55.0578148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,304.40*74
2025-01-21T04:18:56.0573927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,304.49*56
2025-01-21T04:18:57.0573291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,304.58*53
2025-01-21T04:18:58.0571200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,304.52*50
2025-01-21T04:18:59.0618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,304.37*5B
2025-01-21T04:19:00.0616277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,304.23*51
2025-01-21T04:19:01.0541114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,304.13*51
2025-01-21T04:19:02.0539811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,304.03*55
2025-01-21T04:19:03.0581253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,303.94*58
2025-01-21T04:19:04.0650224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,303.89*7E
2025-01-21T04:19:05.0648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,303.95*78
2025-01-21T04:19:06.0646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,304.02*7D
2025-01-21T04:19:07.0642694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,304.07*56
2025-01-21T04:19:08.0642418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,304.03*7D
2025-01-21T04:19:09.0639811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,303.99*7B
2025-01-21T04:19:10.0638494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,304.03*7F
2025-01-21T04:19:11.0635337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,304.09*5A
2025-01-21T04:19:12.0634444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,304.11*5A
2025-01-21T04:19:13.0633075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,304.00*52
2025-01-21T04:19:14.0628989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,303.89*57
2025-01-21T04:19:15.0628164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,303.87*5B
2025-01-21T04:19:16.0626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,303.86*59
2025-01-21T04:19:17.0624610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,303.78*51
2025-01-21T04:19:18.0524348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,303.70*5A
2025-01-21T04:19:19.0678123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,303.65*7F
2025-01-21T04:19:20.0595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,303.56*7C
2025-01-21T04:19:21.0612305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,303.53*57
2025-01-21T04:19:22.0591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,303.64*53
2025-01-21T04:19:23.0589632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,303.83*5C
2025-01-21T04:19:24.0586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,303.98*5D
2025-01-21T04:19:25.0586085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,303.96*74
2025-01-21T04:19:26.0632128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,303.80*75
2025-01-21T04:19:27.0629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,303.63*5D
2025-01-21T04:19:28.0627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,303.61*53
2025-01-21T04:19:29.0626256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,303.68*54
2025-01-21T04:19:30.0623331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,303.71*57
2025-01-21T04:19:31.0622296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,303.63*53
2025-01-21T04:19:32.0619696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,303.46*53
2025-01-21T04:19:33.0618448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,303.35*5C
2025-01-21T04:19:34.0614865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,303.37*7F
2025-01-21T04:19:35.0636570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,303.42*5B
2025-01-21T04:19:36.0634765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,303.44*5E
2025-01-21T04:19:37.0632616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,303.41*55
2025-01-21T04:19:38.0631394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,303.51*59
2025-01-21T04:19:39.0629070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,303.73*52
2025-01-21T04:19:40.0627975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.93,303.93*50
2025-01-21T04:19:41.0625995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,303.93*56
2025-01-21T04:19:42.0623543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,303.79*71
2025-01-21T04:19:43.0612746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,303.69*77
2025-01-21T04:19:44.0611161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,303.71*72
2025-01-21T04:19:45.0609236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,303.70*5A
2025-01-21T04:19:46.0606461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,303.58*55
2025-01-21T04:19:47.0605780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,303.45*5B
2025-01-21T04:19:48.0603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,303.37*57
2025-01-21T04:19:49.0600611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,303.40*51
2025-01-21T04:19:50.0598176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,303.50*5A
2025-01-21T04:19:51.0596532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,303.66*54
2025-01-21T04:19:52.0597225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,303.88*52
2025-01-21T04:19:53.0592827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,304.09*5F
2025-01-21T04:19:54.0590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,304.18*52
2025-01-21T04:19:55.0619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,304.04*54
2025-01-21T04:19:56.0617036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,303.91*73
2025-01-21T04:19:57.0614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,303.95*76
2025-01-21T04:19:58.0613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,304.04*7E
2025-01-21T04:19:59.0610962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,303.91*73
2025-01-21T04:20:00.0656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,303.64*7A
2025-01-21T04:20:01.0653512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,303.52*51
2025-01-21T04:20:02.0652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,303.59*57
2025-01-21T04:20:03.0651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,303.67*50
2025-01-21T04:20:04.0648691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.23,303.63*56
2025-01-21T04:20:05.0645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,303.64*5A
2025-01-21T04:20:06.0645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,303.86*57
2025-01-21T04:20:07.0642357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,304.21*5B
2025-01-21T04:20:08.0640970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,304.47*73
2025-01-21T04:20:09.0637960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,304.48*75
2025-01-21T04:20:10.0636597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,304.31*72
2025-01-21T04:20:11.0634210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,304.20*79
2025-01-21T04:20:12.0631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.15,304.17*7F
2025-01-21T04:20:13.0630522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.37,304.07*70
2025-01-21T04:20:14.0628913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,303.90*76
2025-01-21T04:20:15.0626529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,303.80*58
2025-01-21T04:20:16.0624174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,303.81*53
2025-01-21T04:20:17.0622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.30,303.79*58
2025-01-21T04:20:18.0643178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,303.78*5A
2025-01-21T04:20:19.0641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,303.89*58
2025-01-21T04:20:20.0581918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,304.09*7A
2025-01-21T04:20:21.0617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,304.30*58
2025-01-21T04:20:22.0615977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,304.43*7F
2025-01-21T04:20:23.0613663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.29,304.57*71
2025-01-21T04:20:24.0611449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.14,304.68*74
2025-01-21T04:20:25.0609981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,304.63*7E
2025-01-21T04:20:26.0697314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.70,304.45*7A
2025-01-21T04:20:27.0630292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.18,304.23*75
2025-01-21T04:20:28.0626687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.56,304.15*73
2025-01-21T04:20:29.0652596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,304.12*52
2025-01-21T04:20:30.0651543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,304.04*54
2025-01-21T04:20:31.0648202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,303.94*5D
2025-01-21T04:20:32.0648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,303.95*55
2025-01-21T04:20:33.0646277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,304.08*5E
2025-01-21T04:20:34.0662646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.63,304.17*56
2025-01-21T04:20:35.0638704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.10,304.30*5F
2025-01-21T04:20:36.0627095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.35,304.52*7A
2025-01-21T04:20:37.0623494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.55,304.78*79
2025-01-21T04:20:38.0621960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,304.90*7A
2025-01-21T04:20:39.0621160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,304.81*50
2025-01-21T04:20:40.0618847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,304.55*72
2025-01-21T04:20:41.0617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,304.31*7C
2025-01-21T04:20:42.0615370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,304.26*77
2025-01-21T04:20:43.0612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,304.32*7F
2025-01-21T04:20:44.0610691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,304.30*7E
2025-01-21T04:20:45.0672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,304.10*51
2025-01-21T04:20:46.0669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,303.84*5D
2025-01-21T04:20:47.0668268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,303.80*54
2025-01-21T04:20:48.0666442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,304.05*5A
2025-01-21T04:20:49.0664023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,304.42*70
2025-01-21T04:20:50.0662910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.30,304.67*7F
2025-01-21T04:20:51.0660428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,304.74*75
2025-01-21T04:20:52.0657817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,304.67*7D
2025-01-21T04:20:53.0656725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,304.52*7C
2025-01-21T04:20:54.0654040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,304.38*77
2025-01-21T04:20:55.0652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,304.33*7A
2025-01-21T04:20:56.0650681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,304.30*7A
2025-01-21T04:20:57.0648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,304.27*7D
2025-01-21T04:20:58.0690220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,304.26*77
2025-01-21T04:20:59.0687467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,304.16*7B
2025-01-21T04:21:00.0552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,304.08*7D
2025-01-21T04:21:01.0550952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,304.07*58
2025-01-21T04:21:02.0549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,304.07*74
2025-01-21T04:21:03.0599144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.01,304.15*7C
2025-01-21T04:21:04.0596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.13,304.31*56
2025-01-21T04:21:05.0595283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,304.47*5F
2025-01-21T04:21:06.0591990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,304.58*54
2025-01-21T04:21:07.0589576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,304.58*52
2025-01-21T04:21:08.0588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,304.49*5F
2025-01-21T04:21:09.0586943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,304.38*5F
2025-01-21T04:21:10.0583267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,304.29*56
2025-01-21T04:21:11.0581939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,304.24*78
2025-01-21T04:21:12.0580627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,304.18*7E
2025-01-21T04:21:13.0599806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,304.07*7E
2025-01-21T04:21:14.0597616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,304.02*73
2025-01-21T04:21:15.0596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,304.04*71
2025-01-21T04:21:16.0593873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,304.08*59
2025-01-21T04:21:17.0591382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,304.21*51
2025-01-21T04:21:18.0589425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,304.38*5C
2025-01-21T04:21:19.0618494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,304.50*55
2025-01-21T04:21:20.0635068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,304.52*53
2025-01-21T04:21:21.0632558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,304.39*58
2025-01-21T04:21:22.0631126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,304.24*55
2025-01-21T04:21:23.0628451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,304.11*54
2025-01-21T04:21:24.0626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,303.99*5C
2025-01-21T04:21:25.0660142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,304.02*7F
2025-01-21T04:21:26.0559087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,304.17*79
2025-01-21T04:21:27.0558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,304.22*76
2025-01-21T04:21:28.0555894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,304.11*51
2025-01-21T04:21:29.0553673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,303.99*5D
2025-01-21T04:21:30.0552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,303.98*54
2025-01-21T04:21:31.0549724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,304.07*5F
2025-01-21T04:21:32.0703256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,304.21*56
2025-01-21T04:21:33.0557278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,304.29*5C
2025-01-21T04:21:34.0544202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,304.26*55
2025-01-21T04:21:35.0542304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,304.21*50
2025-01-21T04:21:36.0540778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,304.21*56
2025-01-21T04:21:37.0538042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,304.15*51
2025-01-21T04:21:38.0536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,304.04*5D
2025-01-21T04:21:39.0689902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,303.94*54
2025-01-21T04:21:40.0687622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,303.97*74
2025-01-21T04:21:41.0685924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,304.15*57
2025-01-21T04:21:42.0684240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,304.27*52
2025-01-21T04:21:43.0681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,304.21*5A
2025-01-21T04:21:44.0597660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,304.05*5E
2025-01-21T04:21:45.0595463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,304.00*7D
2025-01-21T04:21:46.0593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,304.13*7B
2025-01-21T04:21:47.0687755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,304.28*74
2025-01-21T04:21:48.0685572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,304.33*5D
2025-01-21T04:21:49.0683522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,304.30*52
2025-01-21T04:21:50.0681919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,304.20*56
2025-01-21T04:21:51.0679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,304.10*5E
2025-01-21T04:21:52.0677954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,304.04*50
2025-01-21T04:21:53.0676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,303.99*59
2025-01-21T04:21:54.0674312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,303.97*5D
2025-01-21T04:21:55.0742437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,304.08*5C
2025-01-21T04:21:56.0670392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,304.25*51
2025-01-21T04:21:57.0667434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,304.33*5C
2025-01-21T04:21:58.0665775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,304.33*57
2025-01-21T04:21:59.0664650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,304.28*5E
2025-01-21T04:22:00.0663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,304.24*76
2025-01-21T04:22:01.0660714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,304.27*78
2025-01-21T04:22:02.0658743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,304.32*77
2025-01-21T04:22:03.0656567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,304.28*74
2025-01-21T04:22:04.0655466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,304.21*5B
2025-01-21T04:22:05.0686058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,304.20*5D
2025-01-21T04:22:06.0684521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,304.24*55
2025-01-21T04:22:07.0681119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,304.23*57
2025-01-21T04:22:08.0680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,304.09*56
2025-01-21T04:22:09.0678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,304.06*52
2025-01-21T04:22:10.0675252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,304.22*59
2025-01-21T04:22:11.0673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,304.40*5D
2025-01-21T04:22:12.0670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,304.40*54
2025-01-21T04:22:13.0669964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.26,304.24*54
2025-01-21T04:22:14.0666954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,304.14*5B
2025-01-21T04:22:15.0665300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,304.20*50
2025-01-21T04:22:16.0663663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,304.32*7E
2025-01-21T04:22:17.0662266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,304.34*78
2025-01-21T04:22:18.0659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,304.24*73
2025-01-21T04:22:19.0658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,304.15*58
2025-01-21T04:22:20.0656365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,304.20*56
2025-01-21T04:22:21.0694458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,304.28*56
2025-01-21T04:22:22.0691957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,304.20*53
2025-01-21T04:22:23.0538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,304.05*55
2025-01-21T04:22:24.0688867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,304.05*5A
2025-01-21T04:22:25.0687514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,304.24*50
2025-01-21T04:22:26.0607174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,304.35*5E
2025-01-21T04:22:27.0605819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,304.30*55
2025-01-21T04:22:28.0540953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,304.22*56
2025-01-21T04:22:29.0694981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,304.19*75
2025-01-21T04:22:30.0693658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,304.20*7E
2025-01-21T04:22:31.0691791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,304.17*79
2025-01-21T04:22:32.0689237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,304.09*71
2025-01-21T04:22:33.0687648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,304.14*50
2025-01-21T04:22:34.0561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,304.24*55
2025-01-21T04:22:35.0559272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,304.19*5C
2025-01-21T04:22:36.0557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,304.02*55
2025-01-21T04:22:37.0556189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,303.93*52
2025-01-21T04:22:38.0553829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,304.14*57
2025-01-21T04:22:39.0551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,304.45*55
2025-01-21T04:22:40.0549722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,304.57*5E
2025-01-21T04:22:41.0546641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,304.44*52
2025-01-21T04:22:42.0545735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,304.16*78
2025-01-21T04:22:43.0543266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,303.95*76
2025-01-21T04:22:44.0541981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,303.91*72
2025-01-21T04:22:45.0571683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,303.92*53
2025-01-21T04:22:46.0668650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,303.93*79
2025-01-21T04:22:47.0666869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,303.93*75
2025-01-21T04:22:48.0665151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,304.04*72
2025-01-21T04:22:49.0662435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,304.24*5D
2025-01-21T04:22:50.0659910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,304.34*50
2025-01-21T04:22:51.0659288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.98,304.28*58
2025-01-21T04:22:52.0656658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,304.17*5A
2025-01-21T04:22:53.0653407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,304.16*52
2025-01-21T04:22:54.0652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,304.28*5B
2025-01-21T04:22:55.0649883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,304.36*52
2025-01-21T04:22:56.0648730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,304.31*51
2025-01-21T04:22:57.0646611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,304.14*5D
2025-01-21T04:22:58.0685643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,303.92*58
2025-01-21T04:22:59.0683237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,303.86*7C
2025-01-21T04:23:00.0552830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,303.97*7A
2025-01-21T04:23:01.0550206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,304.07*50
2025-01-21T04:23:02.0549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,304.11*54
2025-01-21T04:23:03.0547022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,304.17*53
2025-01-21T04:23:04.0701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,304.27*58
2025-01-21T04:23:05.0579419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,304.37*7B
2025-01-21T04:23:06.0696675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,304.44*71
2025-01-21T04:23:07.0695792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,304.36*5C
2025-01-21T04:23:08.0692615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,304.23*59
2025-01-21T04:23:09.0691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,304.18*56
2025-01-21T04:23:10.0688194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,304.18*55
2025-01-21T04:23:11.0688944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,304.14*58
2025-01-21T04:23:12.0685039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,304.05*5B
2025-01-21T04:23:13.0683062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,303.90*74
2025-01-21T04:23:14.0681512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,303.82*70
2025-01-21T04:23:15.0679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,303.94*77
2025-01-21T04:23:16.0676842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,304.18*5A
2025-01-21T04:23:17.0676481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,304.34*5D
2025-01-21T04:23:18.0672718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,304.42*73
2025-01-21T04:23:19.0552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,304.50*7A
2025-01-21T04:23:20.0608511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,304.49*52
2025-01-21T04:23:21.0605965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,304.32*7C
2025-01-21T04:23:22.0604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,304.12*7B
2025-01-21T04:23:23.0601255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,304.01*50
2025-01-21T04:23:24.0600416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,303.93*58
2025-01-21T04:23:25.0632277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,303.85*50
2025-01-21T04:23:26.0631076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,303.80*72
2025-01-21T04:23:27.0628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,303.81*7B
2025-01-21T04:23:28.0657032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,303.93*5A
2025-01-21T04:23:29.0654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,304.08*57
2025-01-21T04:23:30.0653479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,304.10*58
2025-01-21T04:23:31.0651985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,304.03*75
2025-01-21T04:23:32.0648701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,304.01*75
2025-01-21T04:23:33.0646977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,304.09*76
2025-01-21T04:23:34.0646515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,304.20*7D
2025-01-21T04:23:35.0642256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,304.20*73
2025-01-21T04:23:36.0641966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,304.03*7D
2025-01-21T04:23:37.0639979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,303.81*75
2025-01-21T04:23:38.0636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,303.70*56
2025-01-21T04:23:39.0634445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,303.72*5B
2025-01-21T04:23:40.0633035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,303.73*5C
2025-01-21T04:23:41.0652552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,303.68*5F
2025-01-21T04:23:42.0685993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,303.74*57
2025-01-21T04:23:43.0684923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,303.90*72
2025-01-21T04:23:44.0683276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,304.01*72
2025-01-21T04:23:45.0680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,304.09*7D
2025-01-21T04:23:46.0679065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,304.11*79
2025-01-21T04:23:47.0676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.08,304.02*72
2025-01-21T04:23:48.0673976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,303.84*55
2025-01-21T04:23:49.0672188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,303.76*72
2025-01-21T04:23:50.0669871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,303.89*76
2025-01-21T04:23:51.0668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,304.09*75
2025-01-21T04:23:52.0667571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,304.15*5F
2025-01-21T04:23:53.0664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,304.00*52
2025-01-21T04:23:54.0663331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,303.72*5A
2025-01-21T04:23:55.0694572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,303.57*5D
2025-01-21T04:23:56.0692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,303.68*51
2025-01-21T04:23:57.0690151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,303.96*51
2025-01-21T04:23:58.0688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,304.22*50
2025-01-21T04:23:59.0548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,304.25*71
2025-01-21T04:24:00.0547648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,304.10*78
2025-01-21T04:24:01.0545151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,303.98*75
2025-01-21T04:24:02.0699894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,304.10*53
2025-01-21T04:24:03.0697367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,304.30*54
2025-01-21T04:24:04.0694754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,304.33*55
2025-01-21T04:24:05.0692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,304.09*5E
2025-01-21T04:24:06.0691967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,303.87*7C
2025-01-21T04:24:07.0688551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,303.87*72
2025-01-21T04:24:08.0687007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,303.99*7C
2025-01-21T04:24:09.0684883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,304.10*5A
2025-01-21T04:24:10.0683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,304.19*5B
2025-01-21T04:24:11.0681794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,304.26*5D
2025-01-21T04:24:12.0679868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,304.27*70
2025-01-21T04:24:13.0676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,304.30*76
2025-01-21T04:24:14.0675475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,304.34*74
2025-01-21T04:24:15.0674218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,304.38*77
2025-01-21T04:24:16.0671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,304.36*59
2025-01-21T04:24:17.0669668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.99,304.24*53
2025-01-21T04:24:18.0666537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.60,304.13*53
2025-01-21T04:24:19.0666179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,304.13*53
2025-01-21T04:24:20.0663936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,304.18*70
2025-01-21T04:24:21.0660065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.03,304.18*70
2025-01-21T04:24:22.0660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,304.22*79
2025-01-21T04:24:23.0658307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,304.25*77
2025-01-21T04:24:24.0656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,304.21*57
2025-01-21T04:24:25.0653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,304.20*7A
2025-01-21T04:24:26.0547182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,304.12*70
2025-01-21T04:24:27.0625679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,304.00*7B
2025-01-21T04:24:28.0622841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,304.06*78
2025-01-21T04:24:29.0620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,304.34*57
2025-01-21T04:24:30.0618344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,304.61*54
2025-01-21T04:24:31.0617792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.29,304.63*50
2025-01-21T04:24:32.0615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,304.43*57
2025-01-21T04:24:33.0612722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,304.23*54
2025-01-21T04:24:34.0610573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,304.13*51
2025-01-21T04:24:35.0608009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,304.16*52
2025-01-21T04:24:36.0605332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,304.27*51
2025-01-21T04:24:37.0604260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,304.32*79
2025-01-21T04:24:38.0602847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,304.29*73
2025-01-21T04:24:39.0599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.11,304.23*7D
2025-01-21T04:24:40.0598355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,304.20*78
2025-01-21T04:24:41.0643587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,304.29*5D
2025-01-21T04:24:42.0642507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.69,304.49*5C
2025-01-21T04:24:43.0639071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,304.56*59
2025-01-21T04:24:44.0638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,304.53*54
2025-01-21T04:24:45.0635330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,304.49*5D
2025-01-21T04:24:46.0634060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,304.50*53
2025-01-21T04:24:47.0631415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,304.55*5C
2025-01-21T04:24:48.0630831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,304.59*53
2025-01-21T04:24:49.0628560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,304.57*5A
2025-01-21T04:24:50.0626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,304.51*79
2025-01-21T04:24:51.0623889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,304.42*7A
2025-01-21T04:24:52.0622418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,304.35*56
2025-01-21T04:24:53.0620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,304.34*52
2025-01-21T04:24:54.0618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,304.31*51
2025-01-21T04:24:55.0689699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,304.29*75
2025-01-21T04:24:56.0717210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,304.42*79
2025-01-21T04:24:57.0623162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,304.57*7B
2025-01-21T04:24:58.0621402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,304.67*5C
2025-01-21T04:24:59.0619958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.00,304.71*53
2025-01-21T04:25:00.0618059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.93,304.62*57
2025-01-21T04:25:01.0615968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,304.56*5B
2025-01-21T04:25:02.0675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,304.55*73
2025-01-21T04:25:03.0672947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,304.50*76
2025-01-21T04:25:04.0671943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,304.50*5C
2025-01-21T04:25:05.0670433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,304.55*50
2025-01-21T04:25:06.0666675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,304.56*53
2025-01-21T04:25:07.0665870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,304.45*56
2025-01-21T04:25:08.0664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,304.25*58
2025-01-21T04:25:09.0661798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,304.15*72
2025-01-21T04:25:10.0660563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,304.25*79
2025-01-21T04:25:11.0657947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,304.44*7C
2025-01-21T04:25:12.0655650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,304.58*73
2025-01-21T04:25:13.0653876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,304.61*7F
2025-01-21T04:25:14.0651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,304.58*51
2025-01-21T04:25:15.0649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.26,304.55*54
2025-01-21T04:25:16.0647937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,304.46*57
2025-01-21T04:25:17.0643994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,304.33*55
2025-01-21T04:25:18.0643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,304.23*51
2025-01-21T04:25:19.0697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,304.25*5C
2025-01-21T04:25:20.0679199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,304.44*54
2025-01-21T04:25:21.0676209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,304.59*54
2025-01-21T04:25:22.0673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,304.52*57
2025-01-21T04:25:23.0672479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,304.26*5D
2025-01-21T04:25:24.0670267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,304.11*70
2025-01-21T04:25:25.0667792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,304.16*79
2025-01-21T04:25:26.0666902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,304.21*78
2025-01-21T04:25:27.0664607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,304.20*55
2025-01-21T04:25:28.0662550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,304.21*5A
2025-01-21T04:25:29.0660170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,304.30*56
2025-01-21T04:25:30.0658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,304.42*71
2025-01-21T04:25:31.0656297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,304.35*5B
2025-01-21T04:25:32.0654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,304.16*59
2025-01-21T04:25:33.0651600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,304.07*52
2025-01-21T04:25:34.0650544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,304.10*5D
2025-01-21T04:25:35.0648274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,304.17*5F
2025-01-21T04:25:36.0645299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,304.20*54
2025-01-21T04:25:37.0643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,304.15*53
2025-01-21T04:25:38.0641620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,303.99*5D
2025-01-21T04:25:39.0640177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,303.84*5C
2025-01-21T04:25:40.0638233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,303.80*57
2025-01-21T04:25:41.0636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,303.81*5C
2025-01-21T04:25:42.0556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,303.78*59
2025-01-21T04:25:43.0554821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,303.73*53
2025-01-21T04:25:44.0707757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,303.72*56
2025-01-21T04:25:45.0705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,303.79*5C
2025-01-21T04:25:46.0703878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,303.88*5A
2025-01-21T04:25:47.0701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,303.88*57
2025-01-21T04:25:48.0699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,303.77*5F
2025-01-21T04:25:49.0698096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,303.69*52
2025-01-21T04:25:50.0696617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,303.70*56
2025-01-21T04:25:51.0694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,303.68*54
2025-01-21T04:25:52.0578224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,303.56*55
2025-01-21T04:25:53.0689741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,303.38*5D
2025-01-21T04:25:54.0688665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,303.31*7A
2025-01-21T04:25:55.0684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,303.33*5D
2025-01-21T04:25:56.0682972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,303.39*50
2025-01-21T04:25:57.0681295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,303.44*5E
2025-01-21T04:25:58.0679478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,303.40*58
2025-01-21T04:25:59.0696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,303.38*57
2025-01-21T04:26:00.0693176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,303.49*74
2025-01-21T04:26:01.0693606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,303.52*5B
2025-01-21T04:26:02.0692083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,303.37*79
2025-01-21T04:26:03.0688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,303.21*5A
2025-01-21T04:26:04.0739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,303.17*57
2025-01-21T04:26:05.0685798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,303.18*5D
2025-01-21T04:26:06.0683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,303.13*54
2025-01-21T04:26:07.0681282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,303.02*7F
2025-01-21T04:26:08.0678347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,302.93*5B
2025-01-21T04:26:09.0676701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,302.95*53
2025-01-21T04:26:10.0675027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,303.09*51
2025-01-21T04:26:11.0673467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,303.11*52
2025-01-21T04:26:12.0702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,303.01*7C
2025-01-21T04:26:13.0700365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,302.97*58
2025-01-21T04:26:14.0542019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,302.98*75
2025-01-21T04:26:15.0696570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,303.02*59
2025-01-21T04:26:16.0694404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,303.03*55
2025-01-21T04:26:17.0692196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,302.96*58
2025-01-21T04:26:18.0690030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,302.87*58
2025-01-21T04:26:19.0687656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,302.83*7C
2025-01-21T04:26:20.0685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,302.89*7C
2025-01-21T04:26:21.0684222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,302.93*7F
2025-01-21T04:26:22.0576255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,302.85*59
2025-01-21T04:26:23.0573686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,302.66*5E
2025-01-21T04:26:24.0571173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,302.48*59
2025-01-21T04:26:25.0568797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,302.36*5A
2025-01-21T04:26:26.0587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,302.40*52
2025-01-21T04:26:27.0585565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,302.61*50
2025-01-21T04:26:28.0583822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,302.86*58
2025-01-21T04:26:29.0582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,303.03*51
2025-01-21T04:26:30.0579178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,303.01*56
2025-01-21T04:26:31.0578443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.46,302.82*51
2025-01-21T04:26:32.0576820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,302.58*57
2025-01-21T04:26:33.0575232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,302.46*79
2025-01-21T04:26:34.0592194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,302.50*7B
2025-01-21T04:26:35.0589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,302.56*7C
2025-01-21T04:26:36.0588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,302.60*5F
2025-01-21T04:26:37.0587737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,302.53*5C
2025-01-21T04:26:38.0583219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,302.40*53
2025-01-21T04:26:39.0583099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,302.36*50
2025-01-21T04:26:40.0581220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,302.41*52
2025-01-21T04:26:41.0579235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,302.50*51
2025-01-21T04:26:42.0576016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,302.57*5C
2025-01-21T04:26:43.0574567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,302.60*5F
2025-01-21T04:26:44.0572862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,302.61*54
2025-01-21T04:26:45.0570130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,302.60*70
2025-01-21T04:26:46.0654466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,302.57*7A
2025-01-21T04:26:47.0652317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,302.57*50
2025-01-21T04:26:48.0649564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,302.58*57
2025-01-21T04:26:49.0648282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,302.52*50
2025-01-21T04:26:50.0645634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,302.43*58
2025-01-21T04:26:51.0644706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,302.38*7D
2025-01-21T04:26:52.0642855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,302.41*77
2025-01-21T04:26:53.0639916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,302.51*53
2025-01-21T04:26:54.0638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,302.63*52
2025-01-21T04:26:55.0635070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,302.70*5E
2025-01-21T04:26:56.0634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,302.68*7F
2025-01-21T04:26:57.0632036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,302.59*75
2025-01-21T04:26:58.0630814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,302.57*7E
2025-01-21T04:26:59.0628947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,302.61*5A
2025-01-21T04:27:00.0684138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,302.67*54
2025-01-21T04:27:01.0682377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,302.67*56
2025-01-21T04:27:02.0679167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,302.63*55
2025-01-21T04:27:03.0678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,302.63*71
2025-01-21T04:27:04.0675874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,302.70*70
2025-01-21T04:27:05.0673704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,302.73*5A
2025-01-21T04:27:06.0671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.99,302.72*50
2025-01-21T04:27:07.0669280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,302.78*5A
2025-01-21T04:27:08.0667896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,302.95*50
2025-01-21T04:27:09.0665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,303.10*72
2025-01-21T04:27:10.0663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,303.16*7E
2025-01-21T04:27:11.0663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,303.09*78
2025-01-21T04:27:12.0659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,303.01*54
2025-01-21T04:27:13.0658223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,302.97*72
2025-01-21T04:27:14.0656071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,302.87*7A
2025-01-21T04:27:15.0654719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,302.77*73
2025-01-21T04:27:16.0652257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,302.77*51
2025-01-21T04:27:17.0649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,302.84*50
2025-01-21T04:27:18.0648120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.13,302.94*5E
2025-01-21T04:27:19.0645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.93,303.04*5F
2025-01-21T04:27:20.0644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,303.09*5C
2025-01-21T04:27:21.0641921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,303.16*51
2025-01-21T04:27:22.0640097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,303.34*5E
2025-01-21T04:27:23.0637102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,303.56*55
2025-01-21T04:27:24.0635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,303.69*53
2025-01-21T04:27:25.0658190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,303.61*59
2025-01-21T04:27:26.0655260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,303.38*7D
2025-01-21T04:27:27.0653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,303.17*72
2025-01-21T04:27:28.0652231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,303.07*7B
2025-01-21T04:27:29.0650470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,303.08*7E
2025-01-21T04:27:30.0647876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,303.11*56
2025-01-21T04:27:31.0645693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,303.13*59
2025-01-21T04:27:32.0643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.56,303.22*5F
2025-01-21T04:27:33.0641678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,303.35*5D
2025-01-21T04:27:34.0640194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,303.48*56
2025-01-21T04:27:35.0637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,303.60*56
2025-01-21T04:27:36.0635674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,303.73*7F
2025-01-21T04:27:37.0633259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,303.77*7E
2025-01-21T04:27:38.0631551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,303.70*56
2025-01-21T04:27:39.0630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,303.61*5A
2025-01-21T04:27:40.0628301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,303.60*79
2025-01-21T04:27:41.0625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.78,303.70*7A
2025-01-21T04:27:42.0653140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,303.71*75
2025-01-21T04:27:43.0652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,303.58*75
2025-01-21T04:27:44.0650725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,303.48*58
2025-01-21T04:27:45.0648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,303.52*56
2025-01-21T04:27:46.0646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,303.68*5E
2025-01-21T04:27:47.0644265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,303.86*5B
2025-01-21T04:27:48.0703486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,303.88*53
2025-01-21T04:27:49.0700963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,303.86*5B
2025-01-21T04:27:50.0698900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,303.94*58
2025-01-21T04:27:51.0696719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,304.09*57
2025-01-21T04:27:52.0695353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,304.15*57
2025-01-21T04:27:53.0692027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,304.01*5C
2025-01-21T04:27:54.0691129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,303.93*53
2025-01-21T04:27:55.0689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,303.99*56
2025-01-21T04:27:56.0686716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,304.04*5F
2025-01-21T04:27:57.0684901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,304.11*7B
2025-01-21T04:27:58.0712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,304.16*7B
2025-01-21T04:27:59.0710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,304.18*7D
2025-01-21T04:28:00.0706854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,304.17*56
2025-01-21T04:28:01.0704940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,304.14*5F
2025-01-21T04:28:02.0704569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,304.09*5F
2025-01-21T04:28:03.0701507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,304.00*53
2025-01-21T04:28:04.0582078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,304.05*54
2025-01-21T04:28:05.0578501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,304.21*54
2025-01-21T04:28:06.0656008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,304.35*55
2025-01-21T04:28:07.0562858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,304.54*53
2025-01-21T04:28:08.0651368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,304.68*50
2025-01-21T04:28:09.0648715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,304.61*56
2025-01-21T04:28:10.0647838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,304.42*53
2025-01-21T04:28:11.0645224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,304.25*5F
2025-01-21T04:28:12.0643663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,304.19*71
2025-01-21T04:28:13.0640473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,304.27*72
2025-01-21T04:28:14.0638097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.60,304.47*7F
2025-01-21T04:28:15.0637346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,304.61*7E
2025-01-21T04:28:16.0634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,304.58*54
2025-01-21T04:28:17.0633007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.07,304.49*58
2025-01-21T04:28:18.0630488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,304.47*54
2025-01-21T04:28:19.0629409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,304.54*51
2025-01-21T04:28:20.0625084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,304.69*58
2025-01-21T04:28:21.0626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,304.78*59
2025-01-21T04:28:22.0623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,304.71*5F
2025-01-21T04:28:23.0691654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,304.60*56
2025-01-21T04:28:24.0562584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,304.51*52
2025-01-21T04:28:25.0559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,304.45*51
2025-01-21T04:28:26.0558892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,304.47*54
2025-01-21T04:28:27.0713087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,304.57*71
2025-01-21T04:28:28.0620660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,304.65*76
2025-01-21T04:28:29.0619049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,304.73*7F
2025-01-21T04:28:30.0616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,304.83*75
2025-01-21T04:28:31.0615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,304.86*59
2025-01-21T04:28:32.0612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,304.74*58
2025-01-21T04:28:33.0611142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.57,304.62*5C
2025-01-21T04:28:34.0635946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,304.65*50
2025-01-21T04:28:35.0633994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,304.72*50
2025-01-21T04:28:36.0631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,304.67*55
2025-01-21T04:28:37.0629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,304.49*53
2025-01-21T04:28:38.0627663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,304.37*50
2025-01-21T04:28:39.0625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,304.46*5F
2025-01-21T04:28:40.0623838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,304.67*53
2025-01-21T04:28:41.0621883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,304.83*53
2025-01-21T04:28:42.0619960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,304.79*56
2025-01-21T04:28:43.0646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,304.55*57
2025-01-21T04:28:44.0644517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,304.35*78
2025-01-21T04:28:45.0642522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,304.38*7C
2025-01-21T04:28:46.0639964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,304.55*73
2025-01-21T04:28:47.0636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,304.63*52
2025-01-21T04:28:48.0637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,304.46*54
2025-01-21T04:28:49.0635009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,304.14*59
2025-01-21T04:28:50.0633749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,303.85*58
2025-01-21T04:28:51.0630026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,303.65*58
2025-01-21T04:28:52.0629112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,303.60*77
2025-01-21T04:28:53.0626917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,303.70*5B
2025-01-21T04:28:54.0625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,303.89*5D
2025-01-21T04:28:55.0622683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,304.00*50
2025-01-21T04:28:56.0621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,303.93*7B
2025-01-21T04:28:57.0619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,303.67*56
2025-01-21T04:28:58.0616859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,303.26*53
2025-01-21T04:28:59.0614214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,302.93*54
2025-01-21T04:29:00.0676742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,302.80*53
2025-01-21T04:29:01.0674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,302.84*58
2025-01-21T04:29:02.0673334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.52,302.91*72
2025-01-21T04:29:03.0670750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,302.85*73
2025-01-21T04:29:04.0669670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,302.63*54
2025-01-21T04:29:05.0666309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,302.40*51
2025-01-21T04:29:06.0664761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,302.25*5A
2025-01-21T04:29:07.0662465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,302.15*5F
2025-01-21T04:29:08.0661764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,302.11*7C
2025-01-21T04:29:09.0659142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,302.17*71
2025-01-21T04:29:10.0656907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,302.24*74
2025-01-21T04:29:11.0655090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,302.18*53
2025-01-21T04:29:12.0653081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,301.92*5A
2025-01-21T04:29:13.0651020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,301.67*53
2025-01-21T04:29:14.0648022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,301.45*54
2025-01-21T04:29:15.0647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,301.36*76
2025-01-21T04:29:16.0644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,301.44*77
2025-01-21T04:29:17.0642803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,301.55*7F
2025-01-21T04:29:18.0641134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,301.50*5E
2025-01-21T04:29:19.0580624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,301.30*56
2025-01-21T04:29:20.0578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,301.04*52
2025-01-21T04:29:21.0576450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,300.89*53
2025-01-21T04:29:22.0728660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,300.88*75
2025-01-21T04:29:23.0728935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,300.91*7B
2025-01-21T04:29:24.0570377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,300.89*5F
2025-01-21T04:29:25.0567935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,300.88*58
2025-01-21T04:29:26.0566423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,300.90*5F
2025-01-21T04:29:27.0564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,300.88*58
2025-01-21T04:29:28.0562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,300.81*5F
2025-01-21T04:29:29.0620462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,300.70*5B
2025-01-21T04:29:30.0617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,300.46*5A
2025-01-21T04:29:31.0617667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,300.12*57
2025-01-21T04:29:32.0615668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,299.94*71
2025-01-21T04:29:33.0648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,300.05*7A
2025-01-21T04:29:34.0676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,300.25*72
2025-01-21T04:29:35.0674276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,300.26*79
2025-01-21T04:29:36.0671583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,300.11*52
2025-01-21T04:29:37.0669454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,299.94*56
2025-01-21T04:29:38.0667288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,299.90*56
2025-01-21T04:29:39.0666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,299.95*52
2025-01-21T04:29:40.0662958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,299.97*54
2025-01-21T04:29:41.0686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,299.96*5B
2025-01-21T04:29:42.0683622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,299.93*57
2025-01-21T04:29:43.0682492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,299.86*53
2025-01-21T04:29:44.0678401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,299.65*5A
2025-01-21T04:29:45.0678430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,299.43*7E
2025-01-21T04:29:46.0717877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,299.38*75
2025-01-21T04:29:47.0715183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,299.44*73
2025-01-21T04:29:48.0592512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,299.48*5A
2025-01-21T04:29:49.0590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,299.45*50
2025-01-21T04:29:50.0588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,299.46*51
2025-01-21T04:29:51.0586380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,299.55*57
2025-01-21T04:29:52.0583762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,299.64*57
2025-01-21T04:29:53.0581555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,299.66*53
2025-01-21T04:29:54.0580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,299.58*54
2025-01-21T04:29:55.0733681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,299.45*74
2025-01-21T04:29:56.0732101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,299.37*70
2025-01-21T04:29:57.0573050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,299.40*51
2025-01-21T04:29:58.0611138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,299.46*5D
2025-01-21T04:29:59.0633733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,299.51*51
2025-01-21T04:30:00.0632722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,299.47*57
2025-01-21T04:30:01.0631659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,299.35*7B
2025-01-21T04:30:02.0629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,299.27*7A
2025-01-21T04:30:03.0626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,299.26*5A
2025-01-21T04:30:04.0686760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,299.33*51
2025-01-21T04:30:05.0623313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,299.53*54
2025-01-21T04:30:06.0621785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,299.69*51
2025-01-21T04:30:07.0618549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,299.71*73
2025-01-21T04:30:08.0618323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.41,299.64*7D
2025-01-21T04:30:09.0615709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,299.54*7A
2025-01-21T04:30:10.0613506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,299.48*58
2025-01-21T04:30:11.0610641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,299.43*53
2025-01-21T04:30:12.0609700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,299.36*57
2025-01-21T04:30:13.0608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,299.32*54
2025-01-21T04:30:14.0605679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,299.40*59
2025-01-21T04:30:15.0603687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,299.52*5D
2025-01-21T04:30:16.0601017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,299.60*5C
2025-01-21T04:30:17.0599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,299.66*5C
2025-01-21T04:30:18.0597850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,299.68*5B
2025-01-21T04:30:19.0616432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,299.67*50
2025-01-21T04:30:20.0614876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,299.60*78
2025-01-21T04:30:21.0613064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,299.55*75
2025-01-21T04:30:22.0640866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,299.65*75
2025-01-21T04:30:23.0639443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,299.71*7B
2025-01-21T04:30:24.0637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,299.61*5B
2025-01-21T04:30:25.0635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,299.47*5A
2025-01-21T04:30:26.0631894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.31,299.45*55
2025-01-21T04:30:27.0630576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.41,299.45*57
2025-01-21T04:30:28.0628409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,299.37*57
2025-01-21T04:30:29.0627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,299.37*58
2025-01-21T04:30:30.0624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,299.60*50
2025-01-21T04:30:31.0621948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,299.81*77
2025-01-21T04:30:32.0640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,299.74*7B
2025-01-21T04:30:33.0639117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,299.53*5A
2025-01-21T04:30:34.0635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,299.38*56
2025-01-21T04:30:35.0634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,299.44*53
2025-01-21T04:30:36.0630583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,299.47*79
2025-01-21T04:30:37.0630385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,299.43*78
2025-01-21T04:30:38.0627598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,299.35*79
2025-01-21T04:30:39.0626427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,299.32*50
2025-01-21T04:30:40.0566291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,299.38*52
2025-01-21T04:30:41.0718912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.03,299.39*51
2025-01-21T04:30:42.0717255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,299.36*53
2025-01-21T04:30:43.0714434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,299.39*70
2025-01-21T04:30:44.0607166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,299.48*73
2025-01-21T04:30:45.0605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,299.61*7E
2025-01-21T04:30:46.0602916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,299.67*55
2025-01-21T04:30:47.0601435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,299.54*50
2025-01-21T04:30:48.0598485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,299.33*56
2025-01-21T04:30:49.0594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,299.30*7D
2025-01-21T04:30:50.0595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,299.41*78
2025-01-21T04:30:51.0592789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,299.51*50
2025-01-21T04:30:52.0591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,299.53*51
2025-01-21T04:30:53.0589390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,299.49*5A
2025-01-21T04:30:54.0587094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,299.43*54
2025-01-21T04:30:55.0584593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,299.47*51
2025-01-21T04:30:56.0583655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,299.66*55
2025-01-21T04:30:57.0581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,299.88*59
2025-01-21T04:30:58.0579020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,300.05*52
2025-01-21T04:30:59.0686651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,300.04*5E
2025-01-21T04:31:00.0685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,299.86*73
2025-01-21T04:31:01.0684041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,299.70*7F
2025-01-21T04:31:02.0704625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,299.57*75
2025-01-21T04:31:03.0703129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,299.51*70
2025-01-21T04:31:04.0701475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.08,299.47*50
2025-01-21T04:31:05.0699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.86,299.55*59
2025-01-21T04:31:06.0695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,299.79*5B
2025-01-21T04:31:07.0695534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,299.94*5C
2025-01-21T04:31:08.0693624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,299.96*50
2025-01-21T04:31:09.0691036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.22,299.99*55
2025-01-21T04:31:10.0689213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,300.05*7A
2025-01-21T04:31:11.0687767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,300.09*7B
2025-01-21T04:31:12.0726068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,300.05*7B
2025-01-21T04:31:13.0725567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,300.00*70
2025-01-21T04:31:14.0722422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,300.04*79
2025-01-21T04:31:15.0719989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,300.04*5E
2025-01-21T04:31:16.0719330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,299.93*50
2025-01-21T04:31:17.0717050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,299.79*5E
2025-01-21T04:31:18.0714483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,299.69*77
2025-01-21T04:31:19.0712380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,299.60*7F
2025-01-21T04:31:20.0710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,299.59*5C
2025-01-21T04:31:21.0709468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,299.88*51
2025-01-21T04:31:22.0707454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,300.26*5C
2025-01-21T04:31:23.0705445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.26,300.41*70
2025-01-21T04:31:24.0593658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.64,300.32*74
2025-01-21T04:31:25.0610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,300.20*7C
2025-01-21T04:31:26.0608624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,300.27*78
2025-01-21T04:31:27.0606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,300.39*74
2025-01-21T04:31:28.0629758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,300.37*74
2025-01-21T04:31:29.0627929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,300.32*79
2025-01-21T04:31:30.0625888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,300.34*5A
2025-01-21T04:31:31.0653650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,300.22*50
2025-01-21T04:31:32.0652199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,299.97*5F
2025-01-21T04:31:33.0688453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,299.81*52
2025-01-21T04:31:34.0686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,299.89*5B
2025-01-21T04:31:35.0684426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,300.18*51
2025-01-21T04:31:36.0682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,300.44*56
2025-01-21T04:31:37.0679921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.06,300.50*78
2025-01-21T04:31:38.0677196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.60,300.50*7C
2025-01-21T04:31:39.0676118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,300.54*78
2025-01-21T04:31:40.0674837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,300.61*57
2025-01-21T04:31:41.0672526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,300.68*7A
2025-01-21T04:31:42.0725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,300.71*7D
2025-01-21T04:31:43.0723356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,300.65*78
2025-01-21T04:31:44.0722190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,300.50*7B
2025-01-21T04:31:45.0740159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,300.30*79
2025-01-21T04:31:46.0582861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,300.19*51
2025-01-21T04:31:47.0736147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,300.22*59
2025-01-21T04:31:48.0578151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,300.27*56
2025-01-21T04:31:49.0576932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,300.25*5D
2025-01-21T04:31:50.0573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,300.19*5C
2025-01-21T04:31:51.0573155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.53,300.29*70
2025-01-21T04:31:52.0571091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,300.67*77
2025-01-21T04:31:53.0724202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,300.92*5A
2025-01-21T04:31:54.0723206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,300.83*59
2025-01-21T04:31:55.0720766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,300.57*7E
2025-01-21T04:31:56.0718396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,300.36*7C
2025-01-21T04:31:57.0716442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,300.41*77
2025-01-21T04:31:58.0716097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,300.57*51
2025-01-21T04:31:59.0713723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.12,300.60*5E
2025-01-21T04:32:00.0711682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,300.43*55
2025-01-21T04:32:01.0577739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,300.28*5A
2025-01-21T04:32:02.0574934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,300.29*5F
2025-01-21T04:32:03.0573928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,300.36*52
2025-01-21T04:32:04.0571356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,300.41*50
2025-01-21T04:32:05.0725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,300.41*59
2025-01-21T04:32:06.0723405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,300.37*51
2025-01-21T04:32:07.0721936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,300.38*72
2025-01-21T04:32:08.0718743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,300.48*5A
2025-01-21T04:32:09.0716202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,300.58*5C
2025-01-21T04:32:10.0715745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,300.56*5A
2025-01-21T04:32:11.0713638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,300.41*5D
2025-01-21T04:32:12.0712004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,300.28*5D
2025-01-21T04:32:13.0710095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,300.31*50
2025-01-21T04:32:14.0707642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,300.44*54
2025-01-21T04:32:15.0706280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,300.43*5E
2025-01-21T04:32:16.0703298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,300.33*57
2025-01-21T04:32:17.0701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,300.36*53
2025-01-21T04:32:18.0699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,300.43*5F
2025-01-21T04:32:19.0696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,300.38*5C
2025-01-21T04:32:20.0577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,300.23*5F
2025-01-21T04:32:21.0576243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,300.09*59
2025-01-21T04:32:22.0729925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,300.18*7F
2025-01-21T04:32:23.0601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.90,300.39*7E
2025-01-21T04:32:24.0600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,300.40*78
2025-01-21T04:32:25.0636063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,300.25*54
2025-01-21T04:32:26.0634799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,300.15*54
2025-01-21T04:32:27.0665031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.13,300.13*51
2025-01-21T04:32:28.0663081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.02,300.09*5C
2025-01-21T04:32:29.0660624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,300.07*7E
2025-01-21T04:32:30.0658176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,300.15*77
2025-01-21T04:32:31.0657333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,300.17*55
2025-01-21T04:32:32.0656678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,299.97*57
2025-01-21T04:32:33.0654096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,299.77*5F
2025-01-21T04:32:34.0652460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,299.82*53
2025-01-21T04:32:35.0650751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,299.99*59
2025-01-21T04:32:36.0647997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,300.02*72
2025-01-21T04:32:37.0646224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,299.85*74
2025-01-21T04:32:38.0643913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,299.73*72
2025-01-21T04:32:39.0642554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,299.93*7D
2025-01-21T04:32:40.0639546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,300.27*56
2025-01-21T04:32:41.0667172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,300.37*72
2025-01-21T04:32:42.0576795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,300.18*78
2025-01-21T04:32:43.0575997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.07,299.89*7E
2025-01-21T04:32:44.0728718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,299.74*50
2025-01-21T04:32:45.0727889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,299.74*54
2025-01-21T04:32:46.0611475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,299.79*5B
2025-01-21T04:32:47.0608230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,299.89*52
2025-01-21T04:32:48.0607429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,299.99*78
2025-01-21T04:32:49.0605176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,300.00*72
2025-01-21T04:32:50.0603249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,299.97*5C
2025-01-21T04:32:51.0601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,300.02*53
2025-01-21T04:32:52.0599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,300.06*51
2025-01-21T04:32:53.0596833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,300.01*72
2025-01-21T04:32:54.0595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,299.97*71
2025-01-21T04:32:55.0592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,300.02*7B
2025-01-21T04:32:56.0590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,300.10*5A
2025-01-21T04:32:57.0589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,300.04*5D
2025-01-21T04:32:58.0680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,299.83*55
2025-01-21T04:32:59.0679123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,299.62*52
2025-01-21T04:33:00.0677812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,299.64*52
2025-01-21T04:33:01.0710828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,299.83*52
2025-01-21T04:33:02.0727158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,300.02*58
2025-01-21T04:33:03.0588811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,300.11*52
2025-01-21T04:33:04.0587211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,300.03*7F
2025-01-21T04:33:05.0584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,299.84*70
2025-01-21T04:33:06.0583498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,299.70*70
2025-01-21T04:33:07.0580621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,299.73*77
2025-01-21T04:33:08.0579424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,299.84*57
2025-01-21T04:33:09.0732723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,299.94*70
2025-01-21T04:33:10.0730769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,299.94*75
2025-01-21T04:33:11.0728885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,299.85*71
2025-01-21T04:33:12.0727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,299.79*54
2025-01-21T04:33:13.0724869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,299.77*50
2025-01-21T04:33:14.0722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,299.76*52
2025-01-21T04:33:15.0720927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.20,299.75*54
2025-01-21T04:33:16.0719629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,299.80*50
2025-01-21T04:33:17.0716663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,299.90*72
2025-01-21T04:33:18.0655718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,299.89*7A
2025-01-21T04:33:19.0654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,299.84*73
2025-01-21T04:33:20.0650677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,299.86*59
2025-01-21T04:33:21.0649366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,299.86*5F
2025-01-21T04:33:22.0647206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,299.72*53
2025-01-21T04:33:23.0647183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,299.48*52
2025-01-21T04:33:24.0644362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,299.37*78
2025-01-21T04:33:25.0643233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,299.51*7A
2025-01-21T04:33:26.0641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.69,299.75*75
2025-01-21T04:33:27.0638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,299.78*74
2025-01-21T04:33:28.0636993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,299.67*59
2025-01-21T04:33:29.0634842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.30,299.60*5E
2025-01-21T04:33:30.0632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.11,299.65*7E
2025-01-21T04:33:31.0631499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,299.70*7B
2025-01-21T04:33:32.0629456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,299.70*7F
2025-01-21T04:33:33.0626569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,299.71*7F
2025-01-21T04:33:34.0624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,299.69*54
2025-01-21T04:33:35.0620844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,299.54*56
2025-01-21T04:33:36.0621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,299.29*58
2025-01-21T04:33:37.0619427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,299.14*74
2025-01-21T04:33:38.0617088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,299.10*79
2025-01-21T04:33:39.0614177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,299.17*78
2025-01-21T04:33:40.0613538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,299.37*7D
2025-01-21T04:33:41.0610527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,299.62*7E
2025-01-21T04:33:42.0609058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,299.78*70
2025-01-21T04:33:43.0607823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.64,299.71*7D
2025-01-21T04:33:44.0605729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.69,299.53*7F
2025-01-21T04:33:45.0602690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.30,299.47*7E
2025-01-21T04:33:46.0601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.22,299.40*54
2025-01-21T04:33:47.0599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,299.34*53
2025-01-21T04:33:48.0597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,299.36*56
2025-01-21T04:33:49.0595896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,299.40*7C
2025-01-21T04:33:50.0593343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,299.42*7C
2025-01-21T04:33:51.0589739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,299.43*7F
2025-01-21T04:33:52.0745732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,299.47*71
2025-01-21T04:33:53.0743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,299.46*54
2025-01-21T04:33:54.0741275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,299.32*52
2025-01-21T04:33:55.0738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,299.18*77
2025-01-21T04:33:56.0736395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,299.20*53
2025-01-21T04:33:57.0735173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,299.41*71
2025-01-21T04:33:58.0732837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,299.59*52
2025-01-21T04:33:59.0731224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,299.64*50
2025-01-21T04:34:00.0728801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.73,299.55*54
2025-01-21T04:34:01.0727738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.91,299.37*53
2025-01-21T04:34:02.0725894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,299.19*54
2025-01-21T04:34:03.0722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,299.09*5E
2025-01-21T04:34:04.0742065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,299.18*73
2025-01-21T04:34:05.0719689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,299.46*70
2025-01-21T04:34:06.0717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,299.69*73
2025-01-21T04:34:07.0714571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,299.73*74
2025-01-21T04:34:08.0712708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,299.54*7B
2025-01-21T04:34:09.0711228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,299.31*79
2025-01-21T04:34:10.0709463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,299.20*50
2025-01-21T04:34:11.0706844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,299.27*5C
2025-01-21T04:34:12.0705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,299.50*54
2025-01-21T04:34:13.0703463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,299.74*5B
2025-01-21T04:34:14.0701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,299.78*5C
2025-01-21T04:34:15.0700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,299.62*59
2025-01-21T04:34:16.0715805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.71,299.41*56
2025-01-21T04:34:17.0695990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.62,299.33*51
2025-01-21T04:34:18.0693000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,299.43*5F
2025-01-21T04:34:19.0691994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,299.54*72
2025-01-21T04:34:20.0600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,299.58*7C
2025-01-21T04:34:21.0598745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,299.66*72
2025-01-21T04:34:22.0596383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,299.81*7D
2025-01-21T04:34:23.0626032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,299.92*53
2025-01-21T04:34:24.0624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,299.86*53
2025-01-21T04:34:25.0621802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,299.70*5F
2025-01-21T04:34:26.0620389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,299.65*7E
2025-01-21T04:34:27.0682281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,299.80*76
2025-01-21T04:34:28.0679332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,299.98*55
2025-01-21T04:34:29.0676995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,299.99*50
2025-01-21T04:34:30.0674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,299.80*55
2025-01-21T04:34:31.0674101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,299.59*52
2025-01-21T04:34:32.0671483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,299.57*50
2025-01-21T04:34:33.0669346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,299.70*59
2025-01-21T04:34:34.0695040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,299.86*54
2025-01-21T04:34:35.0694771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,299.96*59
2025-01-21T04:34:36.0692666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,300.03*55
2025-01-21T04:34:37.0690776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,300.01*7F
2025-01-21T04:34:38.0689437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,299.97*5F
2025-01-21T04:34:39.0686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,300.06*58
2025-01-21T04:34:40.0685058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,300.14*7D
2025-01-21T04:34:41.0682888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,300.16*7A
2025-01-21T04:34:42.0681782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,300.16*5F
2025-01-21T04:34:43.0679113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,300.09*5A
2025-01-21T04:34:44.0677221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,299.97*55
2025-01-21T04:34:45.0692849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,299.80*5D
2025-01-21T04:34:46.0691456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,299.79*71
2025-01-21T04:34:47.0689277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,299.96*79
2025-01-21T04:34:48.0684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,300.10*7A
2025-01-21T04:34:49.0685047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,300.15*52
2025-01-21T04:34:50.0682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.24,300.16*7F
2025-01-21T04:34:51.0681267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.38,300.25*71
2025-01-21T04:34:52.0679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,300.35*54
2025-01-21T04:34:53.0676663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,300.35*55
2025-01-21T04:34:54.0673744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,300.32*59
2025-01-21T04:34:55.0673243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,300.34*56
2025-01-21T04:34:56.0671950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,300.43*54
2025-01-21T04:34:57.0669289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,300.48*76
2025-01-21T04:34:58.0666004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,300.34*71
2025-01-21T04:34:59.0663641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,300.12*5A
2025-01-21T04:35:00.0663621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,300.05*55
2025-01-21T04:35:01.0659722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,300.13*55
2025-01-21T04:35:02.0659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,300.27*57
2025-01-21T04:35:03.0717851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,300.34*7B
2025-01-21T04:35:04.0715162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,300.44*79
2025-01-21T04:35:05.0714717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,300.62*7F
2025-01-21T04:35:06.0711442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,300.70*78
2025-01-21T04:35:07.0710554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,300.60*7C
2025-01-21T04:35:08.0707590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,300.44*5A
2025-01-21T04:35:09.0706023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,300.35*5B
2025-01-21T04:35:10.0704332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,300.35*50
2025-01-21T04:35:11.0702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,300.39*51
2025-01-21T04:35:12.0700308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,300.43*52
2025-01-21T04:35:13.0697406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,300.46*79
2025-01-21T04:35:14.0696518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,300.45*77
2025-01-21T04:35:15.0693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,300.43*56
2025-01-21T04:35:16.0692491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,300.47*5E
2025-01-21T04:35:17.0690120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,300.54*5B
2025-01-21T04:35:18.0727507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,300.60*53
2025-01-21T04:35:19.0707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,300.63*59
2025-01-21T04:35:20.0706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,300.65*7E
2025-01-21T04:35:21.0704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,300.58*56
2025-01-21T04:35:22.0702007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,300.40*56
2025-01-21T04:35:23.0699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,300.32*5E
2025-01-21T04:35:24.0698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,300.42*59
2025-01-21T04:35:25.0696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,300.44*53
2025-01-21T04:35:26.0694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,300.36*52
2025-01-21T04:35:27.0691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,300.24*51
2025-01-21T04:35:28.0691108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,300.22*51
2025-01-21T04:35:29.0688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,300.29*5E
2025-01-21T04:35:30.0730833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,300.38*50
2025-01-21T04:35:31.0592747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,300.49*5E
2025-01-21T04:35:32.0590671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,300.56*59
2025-01-21T04:35:33.0627383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,300.59*7C
2025-01-21T04:35:34.0624549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,300.52*58
2025-01-21T04:35:35.0655278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,300.41*79
2025-01-21T04:35:36.0653094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,300.31*71
2025-01-21T04:35:37.0651765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,300.26*7E
2025-01-21T04:35:38.0647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,300.22*57
2025-01-21T04:35:39.0646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,300.19*57
2025-01-21T04:35:40.0646135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,300.15*56
2025-01-21T04:35:41.0665431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,300.07*71
2025-01-21T04:35:42.0663712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,299.99*71
2025-01-21T04:35:43.0661927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,299.96*59
2025-01-21T04:35:44.0682309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,299.98*52
2025-01-21T04:35:45.0680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,300.09*54
2025-01-21T04:35:46.0678411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,300.28*58
2025-01-21T04:35:47.0676534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,300.43*7D
2025-01-21T04:35:48.0674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,300.50*7B
2025-01-21T04:35:49.0672557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,300.35*54
2025-01-21T04:35:50.0670298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,300.07*55
2025-01-21T04:35:51.0669046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,299.89*5C
2025-01-21T04:35:52.0667100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,299.84*5A
2025-01-21T04:35:53.0664917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,299.83*58
2025-01-21T04:35:54.0662942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,299.82*53
2025-01-21T04:35:55.0660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,299.78*7E
2025-01-21T04:35:56.0659183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,299.75*7F
2025-01-21T04:35:57.0656959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,299.85*59
2025-01-21T04:35:58.0712575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,299.99*55
2025-01-21T04:35:59.0709179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,300.05*54
2025-01-21T04:36:00.0708554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,299.93*50
2025-01-21T04:36:01.0736920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,299.81*7C
2025-01-21T04:36:02.0734166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.40,299.86*79
2025-01-21T04:36:03.0732897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,299.99*70
2025-01-21T04:36:04.0731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,300.12*50
2025-01-21T04:36:05.0727417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,300.17*50
2025-01-21T04:36:06.0602908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,300.04*5A
2025-01-21T04:36:07.0601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,299.87*51
2025-01-21T04:36:08.0598584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,299.85*7B
2025-01-21T04:36:09.0597181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,299.89*55
2025-01-21T04:36:10.0594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,299.87*5C
2025-01-21T04:36:11.0749829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,299.81*51
2025-01-21T04:36:12.0591669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,299.79*50
2025-01-21T04:36:13.0589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,299.92*57
2025-01-21T04:36:14.0743241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,300.00*56
2025-01-21T04:36:15.0741491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,299.95*55
2025-01-21T04:36:16.0738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,299.93*5B
2025-01-21T04:36:17.0738072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,300.01*70
2025-01-21T04:36:18.0735252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,300.06*73
2025-01-21T04:36:19.0733257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,299.99*5C
2025-01-21T04:36:20.0731952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,299.89*58
2025-01-21T04:36:21.0730090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,299.85*5B
2025-01-21T04:36:22.0727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,299.87*5E
2025-01-21T04:36:23.0725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,299.90*50
2025-01-21T04:36:24.0723509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,299.96*77
2025-01-21T04:36:25.0721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,299.86*75
2025-01-21T04:36:26.0742312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,299.65*57
2025-01-21T04:36:27.0740917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,299.57*5F
2025-01-21T04:36:28.0629900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,299.63*5F
2025-01-21T04:36:29.0737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,299.63*5F
2025-01-21T04:36:30.0734309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,299.57*7D
2025-01-21T04:36:31.0732791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,299.55*53
2025-01-21T04:36:32.0730406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,299.66*5C
2025-01-21T04:36:33.0608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,299.76*56
2025-01-21T04:36:34.0606747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,299.76*59
2025-01-21T04:36:35.0604220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,299.74*77
2025-01-21T04:36:36.0601806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,299.58*58
2025-01-21T04:36:37.0599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,299.35*56
2025-01-21T04:36:38.0598870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,299.27*53
2025-01-21T04:36:39.0596521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,299.36*53
2025-01-21T04:36:40.0749750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,299.44*7E
2025-01-21T04:36:41.0748250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,299.51*79
2025-01-21T04:36:42.0711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,299.56*76
2025-01-21T04:36:43.0737145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,299.54*51
2025-01-21T04:36:44.0734878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,299.38*56
2025-01-21T04:36:45.0732010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,299.18*56
2025-01-21T04:36:46.0730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,299.12*56
2025-01-21T04:36:47.0726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,299.20*57
2025-01-21T04:36:48.0726647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,299.30*59
2025-01-21T04:36:49.0723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,299.31*57
2025-01-21T04:36:50.0722020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,299.33*7A
2025-01-21T04:36:51.0719940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,299.42*55
2025-01-21T04:36:52.0718343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,299.52*53
2025-01-21T04:36:53.0716372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,299.53*5D
2025-01-21T04:36:54.0715201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,299.45*5C
2025-01-21T04:36:55.0753815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,299.32*75
2025-01-21T04:36:56.0711003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,299.27*77
2025-01-21T04:36:57.0708421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,299.31*7B
2025-01-21T04:36:58.0706694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,299.26*57
2025-01-21T04:36:59.0705031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,299.06*54
2025-01-21T04:37:00.0702686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,298.98*50
2025-01-21T04:37:01.0644244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,299.09*5C
2025-01-21T04:37:02.0642270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,299.30*5F
2025-01-21T04:37:03.0639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,299.38*53
2025-01-21T04:37:04.0638635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,299.35*52
2025-01-21T04:37:05.0636497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,299.36*54
2025-01-21T04:37:06.0634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,299.43*7B
2025-01-21T04:37:07.0631556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,299.54*53
2025-01-21T04:37:08.0630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,299.65*77
2025-01-21T04:37:09.0627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.73,299.67*71
2025-01-21T04:37:10.0626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,299.55*73
2025-01-21T04:37:11.0623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,299.35*78
2025-01-21T04:37:12.0622824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,299.13*55
2025-01-21T04:37:13.0648423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,299.07*56
2025-01-21T04:37:14.0618166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,299.12*58
2025-01-21T04:37:15.0615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,299.24*5D
2025-01-21T04:37:16.0613614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,299.36*5F
2025-01-21T04:37:17.0611927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,299.47*5B
2025-01-21T04:37:18.0609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,299.49*56
2025-01-21T04:37:19.0608631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,299.50*7A
2025-01-21T04:37:20.0606172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,299.54*7D
2025-01-21T04:37:21.0604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,299.57*56
2025-01-21T04:37:22.0759982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,299.56*72
2025-01-21T04:37:23.0757910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,299.50*70
2025-01-21T04:37:24.0755789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,299.46*70
2025-01-21T04:37:25.0752577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,299.46*7B
2025-01-21T04:37:26.0751841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,299.50*7E
2025-01-21T04:37:27.0749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,299.49*5F
2025-01-21T04:37:28.0748074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,299.46*55
2025-01-21T04:37:29.0744817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,299.44*53
2025-01-21T04:37:30.0742396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,299.44*5A
2025-01-21T04:37:31.0632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,299.51*51
2025-01-21T04:37:32.0630574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,299.63*56
2025-01-21T04:37:33.0627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,299.68*51
2025-01-21T04:37:34.0626729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.22,299.59*55
2025-01-21T04:37:35.0624699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,299.49*5B
2025-01-21T04:37:36.0622554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,299.59*7D
2025-01-21T04:37:37.0620912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,299.77*78
2025-01-21T04:37:38.0618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,299.81*5E
2025-01-21T04:37:39.0616470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,299.74*50
2025-01-21T04:37:40.0614508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,299.76*56
2025-01-21T04:37:41.0636787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,299.85*73
2025-01-21T04:37:42.0665819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,299.91*74
2025-01-21T04:37:43.0664815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,299.80*7C
2025-01-21T04:37:44.0662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,299.53*59
2025-01-21T04:37:45.0660930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,299.41*57
2025-01-21T04:37:46.0658770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,299.54*5B
2025-01-21T04:37:47.0656926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,299.74*56
2025-01-21T04:37:48.0653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,299.83*5A
2025-01-21T04:37:49.0650758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,299.82*51
2025-01-21T04:37:50.0649907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,299.75*56
2025-01-21T04:37:51.0648558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,299.70*5E
2025-01-21T04:37:52.0646636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,299.71*5C
2025-01-21T04:37:53.0643570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,299.77*70
2025-01-21T04:37:54.0641919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,299.83*7F
2025-01-21T04:37:55.0641583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,299.78*7E
2025-01-21T04:37:56.0638898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,299.76*53
2025-01-21T04:37:57.0637558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,299.79*55
2025-01-21T04:37:58.0635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,299.83*5A
2025-01-21T04:37:59.0633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,299.83*58
2025-01-21T04:38:00.0631112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,299.77*57
2025-01-21T04:38:01.0757130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,299.65*5B
2025-01-21T04:38:02.0710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,299.60*5C
2025-01-21T04:38:03.0730853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,299.66*53
2025-01-21T04:38:04.0750328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,299.77*72
2025-01-21T04:38:05.0727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,299.86*70
2025-01-21T04:38:06.0725047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,299.85*56
2025-01-21T04:38:07.0722756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,299.80*5F
2025-01-21T04:38:08.0722275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,299.74*5A
2025-01-21T04:38:09.0719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,299.69*5A
2025-01-21T04:38:10.0718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,299.69*71
2025-01-21T04:38:11.0715417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,299.65*7C
2025-01-21T04:38:12.0713064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,299.55*56
2025-01-21T04:38:13.0711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,299.47*56
2025-01-21T04:38:14.0709083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,299.49*58
2025-01-21T04:38:15.0707462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,299.60*5E
2025-01-21T04:38:16.0705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,299.73*74
2025-01-21T04:38:17.0703380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,299.70*73
2025-01-21T04:38:18.0701807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,299.45*50
2025-01-21T04:38:19.0699129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,299.16*55
2025-01-21T04:38:20.0697759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,299.02*59
2025-01-21T04:38:21.0714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,299.11*53
2025-01-21T04:38:22.0740599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,299.21*71
2025-01-21T04:38:23.0738727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,299.17*79
2025-01-21T04:38:24.0736380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,299.13*75
2025-01-21T04:38:25.0734664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,299.17*5D
2025-01-21T04:38:26.0732780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,299.23*55
2025-01-21T04:38:27.0731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,299.14*53
2025-01-21T04:38:28.0729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,298.93*5E
2025-01-21T04:38:29.0727373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,298.79*5B
2025-01-21T04:38:30.0723672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,298.77*5A
2025-01-21T04:38:31.0723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,298.77*58
2025-01-21T04:38:32.0721410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,298.75*57
2025-01-21T04:38:33.0719165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,298.69*78
2025-01-21T04:38:34.0716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,298.58*5B
2025-01-21T04:38:35.0713752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,298.46*54
2025-01-21T04:38:36.0713304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,298.39*5D
2025-01-21T04:38:37.0712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,298.39*7F
2025-01-21T04:38:38.0709029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,298.45*70
2025-01-21T04:38:39.0707185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,298.51*7B
2025-01-21T04:38:40.0705665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,298.49*57
2025-01-21T04:38:41.0703097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,298.36*57
2025-01-21T04:38:42.0702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,298.27*53
2025-01-21T04:38:43.0699740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,298.28*59
2025-01-21T04:38:44.0726025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,298.36*5B
2025-01-21T04:38:45.0604552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,298.37*51
2025-01-21T04:38:46.0601778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,298.23*5C
2025-01-21T04:38:47.0756197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,298.05*5C
2025-01-21T04:38:48.0754947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,297.94*5F
2025-01-21T04:38:49.0751951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,297.93*56
2025-01-21T04:38:50.0750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,298.00*51
2025-01-21T04:38:51.0748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,298.00*59
2025-01-21T04:38:52.0746905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,297.86*7A
2025-01-21T04:38:53.0744510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,297.66*5A
2025-01-21T04:38:54.0743044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.18,297.62*56
2025-01-21T04:38:55.0741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,297.74*50
2025-01-21T04:38:56.0738107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,297.94*52
2025-01-21T04:38:57.0736574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,298.04*59
2025-01-21T04:38:58.0759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,298.01*50
2025-01-21T04:38:59.0639813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,297.88*54
2025-01-21T04:39:00.0637267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,297.68*5D
2025-01-21T04:39:01.0635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,297.59*72
2025-01-21T04:39:02.0633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,297.55*54
2025-01-21T04:39:03.0631459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,297.48*5E
2025-01-21T04:39:04.0629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.95,297.38*5D
2025-01-21T04:39:05.0627038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,297.37*51
2025-01-21T04:39:06.0625483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,297.40*5E
2025-01-21T04:39:07.0623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,297.34*7A
2025-01-21T04:39:08.0621616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,297.27*75
2025-01-21T04:39:09.0619338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,297.34*59
2025-01-21T04:39:10.0617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,297.55*5A
2025-01-21T04:39:11.0615842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,297.70*59
2025-01-21T04:39:12.0618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,297.67*57
2025-01-21T04:39:13.0768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,297.50*71
2025-01-21T04:39:14.0765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,297.31*7D
2025-01-21T04:39:15.0763688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,297.17*77
2025-01-21T04:39:16.0762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,297.08*56
2025-01-21T04:39:17.0759661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,297.11*50
2025-01-21T04:39:18.0758447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,297.19*51
2025-01-21T04:39:19.0754980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,297.18*51
2025-01-21T04:39:20.0754176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,297.04*53
2025-01-21T04:39:21.0752103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,296.96*55
2025-01-21T04:39:22.0749368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,296.87*5D
2025-01-21T04:39:23.0747095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,296.80*58
2025-01-21T04:39:24.0623545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,296.84*54
2025-01-21T04:39:25.0622599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,296.98*79
2025-01-21T04:39:26.0621041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,297.02*76
2025-01-21T04:39:27.0619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,296.90*55
2025-01-21T04:39:28.0617182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,296.79*50
2025-01-21T04:39:29.0615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,296.75*5A
2025-01-21T04:39:30.0612672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,296.70*51
2025-01-21T04:39:31.0765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,296.60*7F
2025-01-21T04:39:32.0649384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,296.50*7E
2025-01-21T04:39:33.0646704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,296.44*70
2025-01-21T04:39:34.0684212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,296.32*54
2025-01-21T04:39:35.0645643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,296.23*50
2025-01-21T04:39:36.0644415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,296.20*55
2025-01-21T04:39:37.0642154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,296.17*57
2025-01-21T04:39:38.0639124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,296.14*5C
2025-01-21T04:39:39.0638222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,296.13*5D
2025-01-21T04:39:40.0636651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,296.15*58
2025-01-21T04:39:41.0634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,296.17*50
2025-01-21T04:39:42.0632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,296.15*55
2025-01-21T04:39:43.0630394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,296.09*56
2025-01-21T04:39:44.0627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,296.09*7F
2025-01-21T04:39:45.0626351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,296.02*71
2025-01-21T04:39:46.0688916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,295.87*5B
2025-01-21T04:39:47.0689192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,295.72*5F
2025-01-21T04:39:48.0686502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,295.67*5F
2025-01-21T04:39:49.0684132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,295.71*72
2025-01-21T04:39:50.0681972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,295.68*7F
2025-01-21T04:39:51.0680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,295.55*77
2025-01-21T04:39:52.0678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,295.46*58
2025-01-21T04:39:53.0676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,295.41*58
2025-01-21T04:39:54.0673568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,295.38*5A
2025-01-21T04:39:55.0672584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,295.35*5E
2025-01-21T04:39:56.0670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,295.31*5E
2025-01-21T04:39:57.0668467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,295.29*7F
2025-01-21T04:39:58.0665221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,295.26*74
2025-01-21T04:39:59.0664544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,295.23*5D
2025-01-21T04:40:00.0662023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,295.24*52
2025-01-21T04:40:01.0660598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,295.26*78
2025-01-21T04:40:02.0657699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,295.20*70
2025-01-21T04:40:03.0700116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,295.08*7B
2025-01-21T04:40:04.0697627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,295.01*5B
2025-01-21T04:40:05.0734073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,294.97*5D
2025-01-21T04:40:06.0731245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,294.89*55
2025-01-21T04:40:07.0729167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,294.85*58
2025-01-21T04:40:08.0727433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,294.86*50
2025-01-21T04:40:09.0725863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,294.88*58
2025-01-21T04:40:10.0722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,294.82*59
2025-01-21T04:40:11.0722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.02,294.71*72
2025-01-21T04:40:12.0720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,294.77*73
2025-01-21T04:40:13.0717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,294.91*54
2025-01-21T04:40:14.0715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,295.00*51
2025-01-21T04:40:15.0713819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,294.95*79
2025-01-21T04:40:16.0712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,294.77*55
2025-01-21T04:40:17.0709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,294.63*59
2025-01-21T04:40:18.0708624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,294.63*7D
2025-01-21T04:40:19.0706023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,294.68*74
2025-01-21T04:40:20.0704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,294.69*7E
2025-01-21T04:40:21.0761980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,294.64*57
2025-01-21T04:40:22.0761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,294.60*5D
2025-01-21T04:40:23.0758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,294.61*5A
2025-01-21T04:40:24.0600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.03,294.67*74
2025-01-21T04:40:25.0619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,294.66*56
2025-01-21T04:40:26.0619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,294.49*56
2025-01-21T04:40:27.0616624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,294.41*5C
2025-01-21T04:40:28.0639642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,294.59*52
2025-01-21T04:40:29.0637447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,294.88*5B
2025-01-21T04:40:30.0636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,294.99*55
2025-01-21T04:40:31.0633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,294.85*7A
2025-01-21T04:40:32.0631759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,294.71*7C
2025-01-21T04:40:33.0785711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,294.68*73
2025-01-21T04:40:34.0628101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,294.70*54
2025-01-21T04:40:35.0625949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,294.66*58
2025-01-21T04:40:36.0623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,294.69*51
2025-01-21T04:40:37.0621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,294.85*55
2025-01-21T04:40:38.0619990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,294.97*59
2025-01-21T04:40:39.0617866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,294.91*59
2025-01-21T04:40:40.0615161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,294.76*5A
2025-01-21T04:40:41.0673979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,294.68*5F
2025-01-21T04:40:42.0673227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,294.79*53
2025-01-21T04:40:43.0670065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,294.99*79
2025-01-21T04:40:44.0668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,295.05*7A
2025-01-21T04:40:45.0733309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,294.98*78
2025-01-21T04:40:46.0732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,294.99*70
2025-01-21T04:40:47.0729760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,295.04*71
2025-01-21T04:40:48.0727156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,295.12*55
2025-01-21T04:40:49.0725751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,295.15*5B
2025-01-21T04:40:50.0723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,295.06*58
2025-01-21T04:40:51.0721211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.16,294.94*5B
2025-01-21T04:40:52.0718972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.40,294.97*50
2025-01-21T04:40:53.0717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.89,295.11*5B
2025-01-21T04:40:54.0715890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,295.20*58
2025-01-21T04:40:55.0713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,295.18*7D
2025-01-21T04:40:56.0711860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,295.19*72
2025-01-21T04:40:57.0708619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,295.28*59
2025-01-21T04:40:58.0708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,295.37*5D
2025-01-21T04:40:59.0609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,295.39*52
2025-01-21T04:41:00.0765133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,295.43*51
2025-01-21T04:41:01.0762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,295.50*55
2025-01-21T04:41:02.0712492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.14,295.50*5D
2025-01-21T04:41:03.0709976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,295.38*7D
2025-01-21T04:41:04.0708085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,295.27*50
2025-01-21T04:41:05.0705445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.03,295.32*58
2025-01-21T04:41:06.0704387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.27,295.47*58
2025-01-21T04:41:07.0701574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,295.53*5F
2025-01-21T04:41:08.0700328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,295.55*58
2025-01-21T04:41:09.0699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,295.54*5E
2025-01-21T04:41:10.0696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,295.56*52
2025-01-21T04:41:11.0694449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,295.57*53
2025-01-21T04:41:12.0692498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,295.60*73
2025-01-21T04:41:13.0690663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,295.74*70
2025-01-21T04:41:14.0687753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,295.92*75
2025-01-21T04:41:15.0686524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,296.02*59
2025-01-21T04:41:16.0684569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,295.80*55
2025-01-21T04:41:17.0682140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,295.45*53
2025-01-21T04:41:18.0680216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,295.31*5B
2025-01-21T04:41:19.0678765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,295.51*58
2025-01-21T04:41:20.0676657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,295.87*53
2025-01-21T04:41:21.0674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,296.20*5B
2025-01-21T04:41:22.0673493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,296.33*76
2025-01-21T04:41:23.0671204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,296.25*73
2025-01-21T04:41:24.0669771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,296.20*77
2025-01-21T04:41:25.0666184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,296.25*50
2025-01-21T04:41:26.0665218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,296.29*52
2025-01-21T04:41:27.0663325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,296.28*51
2025-01-21T04:41:28.0662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,296.29*55
2025-01-21T04:41:29.0659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,296.42*79
2025-01-21T04:41:30.0657428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,296.44*7A
2025-01-21T04:41:31.0654691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,296.29*5F
2025-01-21T04:41:32.0653828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,296.17*58
2025-01-21T04:41:33.0678311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,296.27*59
2025-01-21T04:41:34.0676799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,296.58*51
2025-01-21T04:41:35.0674923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,296.78*58
2025-01-21T04:41:36.0673537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,296.70*5C
2025-01-21T04:41:37.0670857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,296.56*56
2025-01-21T04:41:38.0670634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,296.57*59
2025-01-21T04:41:39.0669017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,296.73*5C
2025-01-21T04:41:40.0667765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,296.92*55
2025-01-21T04:41:41.0635065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,297.03*59
2025-01-21T04:41:42.0664775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,296.99*51
2025-01-21T04:41:43.0664170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,296.86*54
2025-01-21T04:41:44.0662856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,296.69*51
2025-01-21T04:41:45.0661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,296.57*70
2025-01-21T04:41:46.0659651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,296.64*7E
2025-01-21T04:41:47.0658242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.37,296.88*7F
2025-01-21T04:41:48.0656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,297.06*7A
2025-01-21T04:41:49.0655238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,297.04*51
2025-01-21T04:41:50.0653533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,296.90*5A
2025-01-21T04:41:51.0651742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,296.75*59
2025-01-21T04:41:52.0650377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,296.70*5C
2025-01-21T04:41:53.0648299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,296.75*57
2025-01-21T04:41:54.0647571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,296.92*72
2025-01-21T04:41:55.0645797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,297.19*73
2025-01-21T04:41:56.0643735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,297.37*5B
2025-01-21T04:41:57.0641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.05,297.29*51
2025-01-21T04:41:58.0640789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.06,297.10*5A
2025-01-21T04:41:59.0699304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,296.95*52
2025-01-21T04:42:00.0794113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,296.88*79
2025-01-21T04:42:01.0792485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,296.80*71
2025-01-21T04:42:02.0790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,296.69*77
2025-01-21T04:42:03.0789347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,296.71*58
2025-01-21T04:42:04.0788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,296.85*55
2025-01-21T04:42:05.0786540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,296.94*5C
2025-01-21T04:42:06.0784963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,296.97*50
2025-01-21T04:42:07.0782301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,297.00*7A
2025-01-21T04:42:08.0821661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,297.04*5F
2025-01-21T04:42:09.0780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,297.07*72
2025-01-21T04:42:10.0779042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.27,297.05*75
2025-01-21T04:42:11.0777411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,297.03*74
2025-01-21T04:42:12.0776165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.51,296.99*58
2025-01-21T04:42:13.0773259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,296.96*54
2025-01-21T04:42:14.0771751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,296.88*70
2025-01-21T04:42:15.0770175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.34,296.86*73
2025-01-21T04:42:16.0768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.22,296.94*7D
2025-01-21T04:42:17.0767286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,296.93*55
2025-01-21T04:42:18.0766228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.84,296.83*58
2025-01-21T04:42:19.0644141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,296.76*58
2025-01-21T04:42:20.0643410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,296.83*76
2025-01-21T04:42:21.0798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,296.88*57
2025-01-21T04:42:22.0795891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.33,296.77*5C
2025-01-21T04:42:23.0794835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,296.70*5B
2025-01-21T04:42:24.0717331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,296.85*52
2025-01-21T04:42:25.0662663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,297.03*53
2025-01-21T04:42:26.0661398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.16,296.98*5F
2025-01-21T04:42:27.0658263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.38,296.77*57
2025-01-21T04:42:28.0656900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,296.59*5F
2025-01-21T04:42:29.0656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,296.51*53
2025-01-21T04:42:30.0654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,296.47*50
2025-01-21T04:42:31.0653158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,296.45*5B
2025-01-21T04:42:32.0806118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,296.46*77
2025-01-21T04:42:33.0805346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,296.56*72
2025-01-21T04:42:34.0803869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,296.62*55
2025-01-21T04:42:35.0646806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,296.52*7D
2025-01-21T04:42:36.0643937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.02,296.41*70
2025-01-21T04:42:37.0799102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,296.35*5C
2025-01-21T04:42:38.0798539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,296.37*57
2025-01-21T04:42:39.0796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,296.42*73
2025-01-21T04:42:40.0794093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,296.41*79
2025-01-21T04:42:41.0810492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,296.39*52
2025-01-21T04:42:42.0676096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,296.31*5C
2025-01-21T04:42:43.0802293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.04,296.20*53
2025-01-21T04:42:44.0800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,296.08*5A
2025-01-21T04:42:45.0797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,296.01*79
2025-01-21T04:42:46.0796751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,295.99*78
2025-01-21T04:42:47.0795949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,296.02*72
2025-01-21T04:42:48.0794031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,296.09*7C
2025-01-21T04:42:49.0791656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,296.14*5E
2025-01-21T04:42:50.0790879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,296.16*76
2025-01-21T04:42:51.0788155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,296.16*59
2025-01-21T04:42:52.0788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,296.05*5B
2025-01-21T04:42:53.0785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,295.94*59
2025-01-21T04:42:54.0784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,295.91*50
2025-01-21T04:42:55.0783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.01,296.00*5B
2025-01-21T04:42:56.0780532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,296.04*53
2025-01-21T04:42:57.0677742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,295.98*5D
2025-01-21T04:42:58.0677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,295.93*53
2025-01-21T04:42:59.0675066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,295.91*5A
2025-01-21T04:43:00.0674295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,295.87*75
2025-01-21T04:43:01.0828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,295.74*77
2025-01-21T04:43:02.0693817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,295.57*7C
2025-01-21T04:43:03.0693263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,295.65*71
2025-01-21T04:43:04.0691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,295.83*7A
2025-01-21T04:43:05.0689501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,295.79*58
2025-01-21T04:43:06.0687611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,295.61*52
2025-01-21T04:43:07.0686146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,295.63*55
2025-01-21T04:43:08.0683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,295.88*59
2025-01-21T04:43:09.0682602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,296.05*5C
2025-01-21T04:43:10.0681270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,296.01*5C
2025-01-21T04:43:11.0678865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,295.87*57
2025-01-21T04:43:12.0677915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,295.79*55
2025-01-21T04:43:13.0675417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,295.75*75
2025-01-21T04:43:14.0830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,295.71*73
2025-01-21T04:43:15.0828715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,295.74*75
2025-01-21T04:43:16.0826740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,295.85*7F
2025-01-21T04:43:17.0825493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,295.84*79
2025-01-21T04:43:18.0824398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,295.63*50
2025-01-21T04:43:19.0821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,295.53*55
2025-01-21T04:43:20.0664225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,295.60*5C
2025-01-21T04:43:21.0663304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,295.76*58
2025-01-21T04:43:22.0817717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,295.82*52
2025-01-21T04:43:23.0814937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,295.86*57
2025-01-21T04:43:24.0679877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,296.01*53
2025-01-21T04:43:25.0678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,296.09*5C
2025-01-21T04:43:26.0677385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,296.01*79
2025-01-21T04:43:27.0830968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.11,295.90*76
2025-01-21T04:43:28.0829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,295.89*7D
2025-01-21T04:43:29.0827546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,295.94*52
2025-01-21T04:43:30.0825972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,295.90*5E
2025-01-21T04:43:31.0701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,295.73*5F
2025-01-21T04:43:32.0700064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,295.53*5A
2025-01-21T04:43:33.0723271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,295.54*7A
2025-01-21T04:43:34.0745642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,295.75*5C
2025-01-21T04:43:35.0743020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.36,295.93*55
2025-01-21T04:43:36.0741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.21,295.95*55
2025-01-21T04:43:37.0740467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,295.99*54
2025-01-21T04:43:38.0738409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,296.10*73
2025-01-21T04:43:39.0734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,296.16*71
2025-01-21T04:43:40.0735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,296.20*7C
2025-01-21T04:43:41.0733641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,296.16*73
2025-01-21T04:43:42.0731613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,296.04*57
2025-01-21T04:43:43.0730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,295.87*55
2025-01-21T04:43:44.0728485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,295.70*5B
2025-01-21T04:43:45.0726924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,295.63*5B
2025-01-21T04:43:46.0725335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,295.71*56
2025-01-21T04:43:47.0722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,295.81*51
2025-01-21T04:43:48.0721769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,295.81*5C
2025-01-21T04:43:49.0720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,295.80*57
2025-01-21T04:43:50.0717850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,295.84*75
2025-01-21T04:43:51.0717332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,295.96*72
2025-01-21T04:43:52.0713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,296.15*7B
2025-01-21T04:43:53.0713110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,296.22*76
2025-01-21T04:43:54.0711084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,296.11*76
2025-01-21T04:43:55.0710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,295.97*7D
2025-01-21T04:43:56.0708132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,295.87*50
2025-01-21T04:43:57.0706948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,295.79*56
2025-01-21T04:43:58.0705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,295.76*54
2025-01-21T04:43:59.0703249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,295.71*53
2025-01-21T04:44:00.0701220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,295.67*5E
2025-01-21T04:44:01.0700158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,295.67*56
2025-01-21T04:44:02.0696873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.47,295.65*5F
2025-01-21T04:44:03.0696630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,295.65*5C
2025-01-21T04:44:04.0694531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,295.72*5F
2025-01-21T04:44:05.0692704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,295.92*79
2025-01-21T04:44:06.0720411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,296.15*7B
2025-01-21T04:44:07.0718570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,296.29*7D
2025-01-21T04:44:08.0717400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,296.22*71
2025-01-21T04:44:09.0715761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,295.94*78
2025-01-21T04:44:10.0714406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,295.69*7D
2025-01-21T04:44:11.0711796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,295.57*73
2025-01-21T04:44:12.0710938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,295.61*79
2025-01-21T04:44:13.0709522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,295.70*5B
2025-01-21T04:44:14.0707843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,295.74*51
2025-01-21T04:44:15.0705674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.30,295.76*5F
2025-01-21T04:44:16.0703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.18,295.81*57
2025-01-21T04:44:17.0701306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,295.84*5D
2025-01-21T04:44:18.0700509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,295.81*59
2025-01-21T04:44:19.0724858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,295.83*59
2025-01-21T04:44:20.0723231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,296.00*57
2025-01-21T04:44:21.0721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,296.14*79
2025-01-21T04:44:22.0720123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,296.09*73
2025-01-21T04:44:23.0772720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,295.93*7A
2025-01-21T04:44:24.0770362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,295.89*79
2025-01-21T04:44:25.0790407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,295.90*7E
2025-01-21T04:44:26.0788543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,295.78*70
2025-01-21T04:44:27.0820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,295.63*79
2025-01-21T04:44:28.0818324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,295.63*58
2025-01-21T04:44:29.0817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,295.78*5C
2025-01-21T04:44:30.0815073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.37,296.04*56
2025-01-21T04:44:31.0812563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,296.16*5D
2025-01-21T04:44:32.0811829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,296.03*5B
2025-01-21T04:44:33.0810569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,295.86*59
2025-01-21T04:44:34.0808702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,295.82*54
2025-01-21T04:44:35.0805672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,295.88*7A
2025-01-21T04:44:36.0804273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,296.03*7B
2025-01-21T04:44:37.0802643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,296.14*75
2025-01-21T04:44:38.0801380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,296.10*77
2025-01-21T04:44:39.0800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,295.96*79
2025-01-21T04:44:40.0798462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,295.86*79
2025-01-21T04:44:41.0797027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,295.95*75
2025-01-21T04:44:42.0731754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,296.22*7D
2025-01-21T04:44:43.0729807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,296.42*59
2025-01-21T04:44:44.0766024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,296.28*51
2025-01-21T04:44:45.0764468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.02,295.95*58
2025-01-21T04:44:46.0762828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.28,295.79*5A
2025-01-21T04:44:47.0760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,295.88*52
2025-01-21T04:44:48.0758864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,296.07*5D
2025-01-21T04:44:49.0757339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,296.28*74
2025-01-21T04:44:50.0755353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,296.38*5A
2025-01-21T04:44:51.0753350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,296.40*5B
2025-01-21T04:44:52.0752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,296.34*54
2025-01-21T04:44:53.0749887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,296.22*5D
2025-01-21T04:44:54.0748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,296.11*79
2025-01-21T04:44:55.0768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,296.17*70
2025-01-21T04:44:56.0766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,296.36*71
2025-01-21T04:44:57.0764948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,296.58*78
2025-01-21T04:44:58.0762986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,296.59*54
2025-01-21T04:44:59.0761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.60,296.40*52
2025-01-21T04:45:00.0759598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,296.22*56
2025-01-21T04:45:01.0792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,296.12*57
2025-01-21T04:45:02.0730787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,296.13*5A
2025-01-21T04:45:03.0728225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,296.21*58
2025-01-21T04:45:04.0727215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,296.47*57
2025-01-21T04:45:05.0758567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,296.72*50
2025-01-21T04:45:06.0825570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,296.77*51
2025-01-21T04:45:07.0824673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,296.67*79
2025-01-21T04:45:08.0821147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,296.50*58
2025-01-21T04:45:09.0821273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,296.33*73
2025-01-21T04:45:10.0818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,296.25*77
2025-01-21T04:45:11.0817417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,296.32*76
2025-01-21T04:45:12.0815643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,296.46*5E
2025-01-21T04:45:13.0813606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,296.60*5F
2025-01-21T04:45:14.0811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,296.61*58
2025-01-21T04:45:15.0809434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,296.55*55
2025-01-21T04:45:16.0808564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,296.52*57
2025-01-21T04:45:17.0806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,296.44*58
2025-01-21T04:45:18.0834969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,296.27*54
2025-01-21T04:45:19.0852908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,296.17*59
2025-01-21T04:45:20.0850987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,296.29*57
2025-01-21T04:45:21.0847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,296.55*52
2025-01-21T04:45:22.0847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,296.71*73
2025-01-21T04:45:23.0844876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,296.57*72
2025-01-21T04:45:24.0843701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,296.31*75
2025-01-21T04:45:25.0768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,296.15*7F
2025-01-21T04:45:26.0766168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,296.18*53
2025-01-21T04:45:27.0764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,296.27*5E
2025-01-21T04:45:28.0764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,296.31*59
2025-01-21T04:45:29.0761326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,296.38*56
2025-01-21T04:45:30.0778349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,296.45*57
2025-01-21T04:45:31.0776198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,296.40*51
2025-01-21T04:45:32.0773329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,296.28*5A
2025-01-21T04:45:33.0772340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,296.19*5D
2025-01-21T04:45:34.0771224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,296.18*56
2025-01-21T04:45:35.0768568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,296.13*52
2025-01-21T04:45:36.0765112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,296.09*51
2025-01-21T04:45:37.0793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,296.16*71
2025-01-21T04:45:38.0763193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,296.26*7D
2025-01-21T04:45:39.0761984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,296.32*77
2025-01-21T04:45:40.0760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,296.30*7A
2025-01-21T04:45:41.0780572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,296.23*5F
2025-01-21T04:45:42.0778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,296.18*57
2025-01-21T04:45:43.0776458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,296.18*58
2025-01-21T04:45:44.0775896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,296.23*5E
2025-01-21T04:45:45.0827591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,296.29*57
2025-01-21T04:45:46.0825909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,296.31*59
2025-01-21T04:45:47.0823937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,296.30*5E
2025-01-21T04:45:48.0822223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,296.31*71
2025-01-21T04:45:49.0819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,296.32*7E
2025-01-21T04:45:50.0817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,296.22*5D
2025-01-21T04:45:51.0816951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,296.03*54
2025-01-21T04:45:52.0814222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,295.96*53
2025-01-21T04:45:53.0812638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,296.07*5F
2025-01-21T04:45:54.0812412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,296.27*77
2025-01-21T04:45:55.0810374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,296.37*77
2025-01-21T04:45:56.0809276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,296.35*7E
2025-01-21T04:45:57.0841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,296.32*5D
2025-01-21T04:45:58.0840425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,296.26*56
2025-01-21T04:45:59.0860055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.25,296.08*5C
2025-01-21T04:46:00.0857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.04,295.90*7C
2025-01-21T04:46:01.0856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,295.89*5E
2025-01-21T04:46:02.0854756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,296.10*70
2025-01-21T04:46:03.0773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,296.37*7E
2025-01-21T04:46:04.0841203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,296.54*51
2025-01-21T04:46:05.0838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,296.50*58
2025-01-21T04:46:06.0836798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,296.27*58
2025-01-21T04:46:07.0834594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,296.08*75
2025-01-21T04:46:08.0832858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,296.02*7B
2025-01-21T04:46:09.0831714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,296.11*73
2025-01-21T04:46:10.0829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,296.24*72
2025-01-21T04:46:11.0827427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,296.29*51
2025-01-21T04:46:12.0826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,296.26*52
2025-01-21T04:46:13.0823758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,296.13*5D
2025-01-21T04:46:14.0822277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,296.08*72
2025-01-21T04:46:15.0819409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,296.13*5E
2025-01-21T04:46:16.0818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,296.11*53
2025-01-21T04:46:17.0817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,296.09*51
2025-01-21T04:46:18.0848961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,296.29*7B
2025-01-21T04:46:19.0846787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,296.56*71
2025-01-21T04:46:20.0846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,296.56*73
2025-01-21T04:46:21.0843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,296.27*55
2025-01-21T04:46:22.0841915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,295.96*59
2025-01-21T04:46:23.0765485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,295.88*50
2025-01-21T04:46:24.0765027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,296.01*51
2025-01-21T04:46:25.0821359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,296.19*57
2025-01-21T04:46:26.0818984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,296.27*5D
2025-01-21T04:46:27.0816535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,296.13*57
2025-01-21T04:46:28.0814371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,295.82*72
2025-01-21T04:46:29.0814500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,295.61*57
2025-01-21T04:46:30.0811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,295.63*54
2025-01-21T04:46:31.0810535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,295.83*7B
2025-01-21T04:46:32.0808916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,296.00*7D
2025-01-21T04:46:33.0806944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,296.00*7C
2025-01-21T04:46:34.0804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,295.89*59
2025-01-21T04:46:35.0801166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,295.77*51
2025-01-21T04:46:36.0801533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,295.70*55
2025-01-21T04:46:37.0799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,295.75*5F
2025-01-21T04:46:38.0797063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,295.83*57
2025-01-21T04:46:39.0795708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,295.84*5A
2025-01-21T04:46:40.0794307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,295.75*5A
2025-01-21T04:46:41.0848180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,295.56*5F
2025-01-21T04:46:42.0846552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,295.38*54
2025-01-21T04:46:43.0844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,295.33*5F
2025-01-21T04:46:44.0842996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,295.45*71
2025-01-21T04:46:45.0841505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,295.67*77
2025-01-21T04:46:46.0839514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,295.84*77
2025-01-21T04:46:47.0836375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,295.84*76
2025-01-21T04:46:48.0835424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,295.75*5A
2025-01-21T04:46:49.0832886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,295.69*54
2025-01-21T04:46:50.0832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,295.58*57
2025-01-21T04:46:51.0830057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,295.45*59
2025-01-21T04:46:52.0827964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.81,295.36*51
2025-01-21T04:46:53.0844060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,295.36*56
2025-01-21T04:46:54.0862676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,295.46*53
2025-01-21T04:46:55.0822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,295.61*5C
2025-01-21T04:46:56.0821040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,295.81*50
2025-01-21T04:46:57.0817991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,295.90*56
2025-01-21T04:46:58.0817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,295.78*7A
2025-01-21T04:46:59.0856073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.53,295.60*73
2025-01-21T04:47:00.0854359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,295.41*58
2025-01-21T04:47:01.0851045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,295.38*70
2025-01-21T04:47:02.0850653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,295.53*76
2025-01-21T04:47:03.0849351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,295.64*77
2025-01-21T04:47:04.0846677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,295.62*79
2025-01-21T04:47:05.0844628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,295.51*5F
2025-01-21T04:47:06.0843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,295.45*5E
2025-01-21T04:47:07.0842215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,295.53*5A
2025-01-21T04:47:08.0840188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.42,295.72*56
2025-01-21T04:47:09.0838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,295.81*58
2025-01-21T04:47:10.0837139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,295.72*75
2025-01-21T04:47:11.0834562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,295.71*5F
2025-01-21T04:47:12.0831384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,295.81*5A
2025-01-21T04:47:13.0831284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,295.84*7B
2025-01-21T04:47:14.0828975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,295.72*53
2025-01-21T04:47:15.0827595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,295.52*57
2025-01-21T04:47:16.0824836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,295.39*5C
2025-01-21T04:47:17.0823391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,295.41*7E
2025-01-21T04:47:18.0857527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.88,295.55*7E
2025-01-21T04:47:19.0779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,295.70*7F
2025-01-21T04:47:20.0777175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,295.82*77
2025-01-21T04:47:21.0776182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,295.90*5C
2025-01-21T04:47:22.0774102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.35,295.86*79
2025-01-21T04:47:23.0806125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.60,295.67*74
2025-01-21T04:47:24.0804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.31,295.53*78
2025-01-21T04:47:25.0802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,295.57*5C
2025-01-21T04:47:26.0799946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,295.71*5F
2025-01-21T04:47:27.0799087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,295.83*51
2025-01-21T04:47:28.0797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,295.86*50
2025-01-21T04:47:29.0794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,295.76*74
2025-01-21T04:47:30.0794488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.82,295.64*7E
2025-01-21T04:47:31.0791355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.79,295.66*7D
2025-01-21T04:47:32.0881985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,295.68*70
2025-01-21T04:47:33.0879691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,295.67*71
2025-01-21T04:47:34.0878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,295.71*50
2025-01-21T04:47:35.0874780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.42,295.83*52
2025-01-21T04:47:36.0873995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,295.92*57
2025-01-21T04:47:37.0871595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,295.89*54
2025-01-21T04:47:38.0870590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,295.80*58
2025-01-21T04:47:39.0868481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,295.79*52
2025-01-21T04:47:40.0866155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.15,295.85*56
2025-01-21T04:47:41.0864649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,295.86*5F
2025-01-21T04:47:42.0863315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,295.81*56
2025-01-21T04:47:43.0860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,295.77*7A
2025-01-21T04:47:44.0750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,295.77*74
2025-01-21T04:47:45.0906687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,295.74*7F
2025-01-21T04:47:46.0903272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,295.68*72
2025-01-21T04:47:47.0868771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,295.65*74
2025-01-21T04:47:48.0874470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,295.81*77
2025-01-21T04:47:49.0873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,296.03*5A
2025-01-21T04:47:50.0871111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,296.08*59
2025-01-21T04:47:51.0870809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,295.98*55
2025-01-21T04:47:52.0869644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.33,295.95*51
2025-01-21T04:47:53.0866815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.69,296.07*51
2025-01-21T04:47:54.0864721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.00,296.15*53
2025-01-21T04:47:55.0863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,296.10*5F
2025-01-21T04:47:56.0861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,295.97*50
2025-01-21T04:47:57.0859555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,295.93*79
2025-01-21T04:47:58.0856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,295.91*72
2025-01-21T04:47:59.0881866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,295.76*7C
2025-01-21T04:48:00.0767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,295.54*76
2025-01-21T04:48:01.0765439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,295.50*73
2025-01-21T04:48:02.0763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,295.80*7D
2025-01-21T04:48:03.0762115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,296.20*74
2025-01-21T04:48:04.0759830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,296.37*59
2025-01-21T04:48:05.0758102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,296.30*77
2025-01-21T04:48:06.0755631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.32,296.13*7A
2025-01-21T04:48:07.0753911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.01,295.98*56
2025-01-21T04:48:08.0752570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,295.90*59
2025-01-21T04:48:09.0750736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,295.98*5E
2025-01-21T04:48:10.0811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,296.10*78
2025-01-21T04:48:11.0901781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,295.98*74
2025-01-21T04:48:12.0745367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,295.78*5A
2025-01-21T04:48:13.0744245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,295.69*57
2025-01-21T04:48:14.0898061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,295.77*56
2025-01-21T04:48:15.0895731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,295.90*53
2025-01-21T04:48:16.0894230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.66,295.98*73
2025-01-21T04:48:17.0890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.10,296.08*7A
2025-01-21T04:48:18.0890542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,296.13*75
2025-01-21T04:48:19.0888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,296.11*72
2025-01-21T04:48:20.0886634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,296.06*52
2025-01-21T04:48:21.0884589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.50,296.04*57
2025-01-21T04:48:22.0882898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,296.08*54
2025-01-21T04:48:23.0880995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,296.11*5A
2025-01-21T04:48:24.0878287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,296.18*56
2025-01-21T04:48:25.0876781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,296.20*5D
2025-01-21T04:48:26.0898917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,296.17*50
2025-01-21T04:48:27.0771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,296.12*51
2025-01-21T04:48:28.0830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,296.01*54
2025-01-21T04:48:29.0827934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,295.92*50
2025-01-21T04:48:30.0826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,295.94*76
2025-01-21T04:48:31.0824744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,295.99*7C
2025-01-21T04:48:32.0822575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,295.98*74
2025-01-21T04:48:33.0821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,296.07*57
2025-01-21T04:48:34.0819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.21,296.29*5C
2025-01-21T04:48:35.0816791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,296.33*79
2025-01-21T04:48:36.0813611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,296.15*79
2025-01-21T04:48:37.0812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,296.06*51
2025-01-21T04:48:38.0811486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,296.18*50
2025-01-21T04:48:39.0809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,296.31*5E
2025-01-21T04:48:40.0806568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,296.34*59
2025-01-21T04:48:41.0852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,296.38*5E
2025-01-21T04:48:42.0792313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,296.42*72
2025-01-21T04:48:43.0814771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,296.40*75
2025-01-21T04:48:44.0888055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,296.24*72
2025-01-21T04:48:45.0886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,296.07*5C
2025-01-21T04:48:46.0884232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,296.04*59
2025-01-21T04:48:47.0881334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,296.05*5F
2025-01-21T04:48:48.0907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,296.02*54
2025-01-21T04:48:49.0877989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,296.07*5F
2025-01-21T04:48:50.0876188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,296.14*5C
2025-01-21T04:48:51.0873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,296.21*51
2025-01-21T04:48:52.0872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,296.30*56
2025-01-21T04:48:53.0871209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,296.35*50
2025-01-21T04:48:54.0868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,296.37*52
2025-01-21T04:48:55.0865564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,296.32*5B
2025-01-21T04:48:56.0884420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,296.26*5D
2025-01-21T04:48:57.0881757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,296.15*56
2025-01-21T04:48:58.0902026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,296.01*7A
2025-01-21T04:48:59.0900960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,295.99*75
2025-01-21T04:49:00.0797559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,295.99*7C
2025-01-21T04:49:01.0795632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,295.84*56
2025-01-21T04:49:02.0850152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,295.68*5A
2025-01-21T04:49:03.0846833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,295.70*54
2025-01-21T04:49:04.0846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,295.84*55
2025-01-21T04:49:05.0844698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,295.91*5F
2025-01-21T04:49:06.0868208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,295.94*53
2025-01-21T04:49:07.0866731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,296.07*5B
2025-01-21T04:49:08.0864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,296.14*58
2025-01-21T04:49:09.0862519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,296.11*5D
2025-01-21T04:49:10.0860416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,296.03*5D
2025-01-21T04:49:11.0859389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,295.95*7F
2025-01-21T04:49:12.0856994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,295.92*7C
2025-01-21T04:49:13.0855128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,295.82*76
2025-01-21T04:49:14.0853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,295.66*58
2025-01-21T04:49:15.0851598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,295.54*58
2025-01-21T04:49:16.0849709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,295.57*5E
2025-01-21T04:49:17.0847304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.06,295.68*50
2025-01-21T04:49:18.0907215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,295.70*57
2025-01-21T04:49:19.0904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,295.65*55
2025-01-21T04:49:20.0903675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,295.73*58
2025-01-21T04:49:21.0901542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,295.96*55
2025-01-21T04:49:22.0900424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,296.11*57
2025-01-21T04:49:23.0899057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,296.10*5C
2025-01-21T04:49:24.0895617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,295.99*5B
2025-01-21T04:49:25.0893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,295.90*54
2025-01-21T04:49:26.0892754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,295.87*73
2025-01-21T04:49:27.0890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,295.82*78
2025-01-21T04:49:28.0888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,295.74*7B
2025-01-21T04:49:29.0885976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,295.72*5A
2025-01-21T04:49:30.0884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,295.71*5C
2025-01-21T04:49:31.0883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,295.65*5E
2025-01-21T04:49:32.0881225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.24,295.58*5A
2025-01-21T04:49:33.0878338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,295.58*53
2025-01-21T04:49:34.0877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,295.70*53
2025-01-21T04:49:35.0875487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,295.86*54
2025-01-21T04:49:36.0872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,296.08*53
2025-01-21T04:49:37.0871260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,296.20*52
2025-01-21T04:49:38.0869593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,296.11*5B
2025-01-21T04:49:39.0867617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,296.01*50
2025-01-21T04:49:40.0893577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,295.98*72
2025-01-21T04:49:41.0863314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,295.99*76
2025-01-21T04:49:42.0862034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,295.97*75
2025-01-21T04:49:43.0860140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,295.95*79
2025-01-21T04:49:44.0858428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,295.85*5B
2025-01-21T04:49:45.0855587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,295.74*5F
2025-01-21T04:49:46.0855211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,295.66*53
2025-01-21T04:49:47.0769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,295.61*50
2025-01-21T04:49:48.0768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.26,295.73*5E
2025-01-21T04:49:49.0765854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,295.95*52
2025-01-21T04:49:50.0763767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,296.04*75
2025-01-21T04:49:51.0761763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,295.94*77
2025-01-21T04:49:52.0760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,295.88*75
2025-01-21T04:49:53.0914656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,295.96*53
2025-01-21T04:49:54.0912441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,296.05*5C
2025-01-21T04:49:55.0910748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,296.09*73
2025-01-21T04:49:56.0907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,296.04*76
2025-01-21T04:49:57.0907267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,295.97*7F
2025-01-21T04:49:58.0823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,295.95*78
2025-01-21T04:49:59.0820488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,295.96*50
2025-01-21T04:50:00.0820011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,295.89*53
2025-01-21T04:50:01.0877773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,295.71*54
2025-01-21T04:50:02.0875681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,295.61*59
2025-01-21T04:50:03.0873806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,295.72*55
2025-01-21T04:50:04.0871898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,295.94*58
2025-01-21T04:50:05.0870249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.67,296.08*57
2025-01-21T04:50:06.0775618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,296.06*54
2025-01-21T04:50:07.0773634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,296.04*5A
2025-01-21T04:50:08.0771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,296.11*56
2025-01-21T04:50:09.0770126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,296.16*55
2025-01-21T04:50:10.0923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,296.23*71
2025-01-21T04:50:11.0921142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,296.31*7B
2025-01-21T04:50:12.0920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,296.37*79
2025-01-21T04:50:13.0917970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,296.38*70
2025-01-21T04:50:14.0916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,296.33*54
2025-01-21T04:50:15.0913331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.05,296.16*57
2025-01-21T04:50:16.0912240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,295.87*5B
2025-01-21T04:50:17.0910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,295.70*59
2025-01-21T04:50:18.0908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,295.84*59
2025-01-21T04:50:19.0906469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,296.18*57
2025-01-21T04:50:20.0776366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,296.44*58
2025-01-21T04:50:21.0775448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,296.56*57
2025-01-21T04:50:22.0773466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,296.58*51
2025-01-21T04:50:23.0928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,296.51*71
2025-01-21T04:50:24.0792701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,296.42*71
2025-01-21T04:50:25.0790282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,296.34*55
2025-01-21T04:50:26.0788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,296.31*57
2025-01-21T04:50:27.0925809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,296.35*58
2025-01-21T04:50:28.0924709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,296.39*7D
2025-01-21T04:50:29.0939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,296.33*70
2025-01-21T04:50:30.0782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,296.25*5C
2025-01-21T04:50:31.0779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,296.25*57
2025-01-21T04:50:32.0778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,296.28*5D
2025-01-21T04:50:33.0776517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,296.28*59
2025-01-21T04:50:34.0773898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.48,296.27*59
2025-01-21T04:50:35.0770925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,296.29*5B
2025-01-21T04:50:36.0770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,296.33*59
2025-01-21T04:50:37.0924993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,296.34*7A
2025-01-21T04:50:38.0921094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,296.35*72
2025-01-21T04:50:39.0764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,296.34*5A
2025-01-21T04:50:40.0918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,296.23*56
2025-01-21T04:50:41.0916900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,296.10*59
2025-01-21T04:50:42.0915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,296.15*5C
2025-01-21T04:50:43.0913090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,296.33*59
2025-01-21T04:50:44.0836298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,296.48*7E
2025-01-21T04:50:45.0834424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,296.47*74
2025-01-21T04:50:46.0832499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,296.24*5E
2025-01-21T04:50:47.0830776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,296.02*73
2025-01-21T04:50:48.0828579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,295.99*54
2025-01-21T04:50:49.0826606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,296.06*5F
2025-01-21T04:50:50.0823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,296.09*5D
2025-01-21T04:50:51.0822795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,296.04*59
2025-01-21T04:50:52.0820521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,295.96*5E
2025-01-21T04:50:53.0818620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,295.92*52
2025-01-21T04:50:54.0816990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,295.94*5C
2025-01-21T04:50:55.0815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,296.07*5A
2025-01-21T04:50:56.0813342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,296.26*7E
2025-01-21T04:50:57.0810980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,296.36*74
2025-01-21T04:50:58.0809638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,296.31*75
2025-01-21T04:50:59.0828947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.30,296.13*75
2025-01-21T04:51:00.0856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,295.93*5A
2025-01-21T04:51:01.0854363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,295.85*55
2025-01-21T04:51:02.0852308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,295.87*78
2025-01-21T04:51:03.0850861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,295.80*76
2025-01-21T04:51:04.0848846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,295.75*5D
2025-01-21T04:51:05.0846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,295.81*54
2025-01-21T04:51:06.0845138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,295.83*5C
2025-01-21T04:51:07.0842049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,295.80*51
2025-01-21T04:51:08.0840807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,295.87*51
2025-01-21T04:51:09.0837942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,295.98*77
2025-01-21T04:51:10.0837314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,296.04*54
2025-01-21T04:51:11.0835193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,296.01*5A
2025-01-21T04:51:12.0833241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,295.91*79
2025-01-21T04:51:13.0831175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,295.90*54
2025-01-21T04:51:14.0829534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,296.01*55
2025-01-21T04:51:15.0827972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,296.12*50
2025-01-21T04:51:16.0826139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,296.01*5E
2025-01-21T04:51:17.0824304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,295.71*5D
2025-01-21T04:51:18.0854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,295.55*57
2025-01-21T04:51:19.0879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,295.61*52
2025-01-21T04:51:20.0877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,295.73*5F
2025-01-21T04:51:21.0875878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,295.82*54
2025-01-21T04:51:22.0873707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,295.85*7B
2025-01-21T04:51:23.0871304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,295.91*7A
2025-01-21T04:51:24.0869046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,296.01*71
2025-01-21T04:51:25.0868445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,296.10*77
2025-01-21T04:51:26.0865344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,296.10*56
2025-01-21T04:51:27.0864552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,296.00*7D
2025-01-21T04:51:28.0862177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,295.85*53
2025-01-21T04:51:29.0860656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,295.81*53
2025-01-21T04:51:30.0858634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,295.88*5A
2025-01-21T04:51:31.0856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,295.88*57
2025-01-21T04:51:32.0854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,295.77*57
2025-01-21T04:51:33.0851626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,295.67*59
2025-01-21T04:51:34.0850297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,295.77*76
2025-01-21T04:51:35.0848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,295.95*7C
2025-01-21T04:51:36.0845751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,295.98*5C
2025-01-21T04:51:37.0844714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,295.93*7B
2025-01-21T04:51:38.0843181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.88,295.93*7C
2025-01-21T04:51:39.0840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,296.03*7E
2025-01-21T04:51:40.0839179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,296.00*53
2025-01-21T04:51:41.0837641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,295.81*50
2025-01-21T04:51:42.0835601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,295.67*5C
2025-01-21T04:51:43.0833533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,295.73*55
2025-01-21T04:51:44.0831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,295.93*50
2025-01-21T04:51:45.0829575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,296.08*5F
2025-01-21T04:51:46.0827189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,296.03*56
2025-01-21T04:51:47.0825439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,295.81*52
2025-01-21T04:51:48.0824034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,295.61*5C
2025-01-21T04:51:49.0822056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,295.57*71
2025-01-21T04:51:50.0820477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,295.74*74
2025-01-21T04:51:51.0817822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.45,295.96*7F
2025-01-21T04:51:52.0816055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,296.10*7B
2025-01-21T04:51:53.0814149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,296.08*7D
2025-01-21T04:51:54.0812387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,295.73*53
2025-01-21T04:51:55.0810810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.61,295.39*5B
2025-01-21T04:51:56.0808406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,295.33*53
2025-01-21T04:51:57.0805394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,295.55*56
2025-01-21T04:51:58.0804272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,295.81*7B
2025-01-21T04:51:59.0802585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,295.94*50
2025-01-21T04:52:00.0800880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,296.00*52
2025-01-21T04:52:01.0798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.09,295.97*5A
2025-01-21T04:52:02.0796672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.43,295.85*77
2025-01-21T04:52:03.0838421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,295.69*7B
2025-01-21T04:52:04.0792249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,295.54*74
2025-01-21T04:52:05.0790811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,295.49*73
2025-01-21T04:52:06.0837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,295.65*7A
2025-01-21T04:52:07.0836132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,295.85*78
2025-01-21T04:52:08.0833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,295.81*55
2025-01-21T04:52:09.0831871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.89,295.54*5A
2025-01-21T04:52:10.0830491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.95,295.31*52
2025-01-21T04:52:11.0828596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,295.36*52
2025-01-21T04:52:12.0824574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,295.60*72
2025-01-21T04:52:13.0824417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,295.81*70
2025-01-21T04:52:14.0821873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,295.92*73
2025-01-21T04:52:15.0820625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,295.96*77
2025-01-21T04:52:16.0818218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.49,295.92*76
2025-01-21T04:52:17.0816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.36,295.80*7B
2025-01-21T04:52:18.0813947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,295.69*55
2025-01-21T04:52:19.0812945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,295.65*70
2025-01-21T04:52:20.0810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,295.63*74
2025-01-21T04:52:21.0808477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,295.60*59
2025-01-21T04:52:22.0807399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,295.61*5C
2025-01-21T04:52:23.0826085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,295.66*59
2025-01-21T04:52:24.0824937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,295.70*77
2025-01-21T04:52:25.0875860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,295.77*53
2025-01-21T04:52:26.0914027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,295.82*53
2025-01-21T04:52:27.0871774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,295.84*5C
2025-01-21T04:52:28.0869768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.30,295.89*51
2025-01-21T04:52:29.0883265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,296.00*70
2025-01-21T04:52:30.0866963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,296.03*50
2025-01-21T04:52:31.0865016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,296.01*5E
2025-01-21T04:52:32.0863790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,296.05*79
2025-01-21T04:52:33.0860082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,296.06*72
2025-01-21T04:52:34.0859038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.18,295.91*59
2025-01-21T04:52:35.0858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.62,295.71*5B
2025-01-21T04:52:36.0870990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,295.62*59
2025-01-21T04:52:37.0853358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,295.70*57
2025-01-21T04:52:38.0851393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,295.90*78
2025-01-21T04:52:39.0849935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,296.04*5F
2025-01-21T04:52:40.0846304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,296.17*58
2025-01-21T04:52:41.0845552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,296.26*71
2025-01-21T04:52:42.0842641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,296.30*7F
2025-01-21T04:52:43.0892106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,296.35*5A
2025-01-21T04:52:44.0890427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,296.34*5E
2025-01-21T04:52:45.0889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,296.22*71
2025-01-21T04:52:46.0905477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,296.08*56
2025-01-21T04:52:47.0901209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,296.06*5E
2025-01-21T04:52:48.0822225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,296.16*53
2025-01-21T04:52:49.0821088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,296.20*58
2025-01-21T04:52:50.0819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,296.02*53
2025-01-21T04:52:51.0816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,295.80*58
2025-01-21T04:52:52.0815342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,295.83*54
2025-01-21T04:52:53.0811644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,296.09*56
2025-01-21T04:52:54.0811295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,296.32*7A
2025-01-21T04:52:55.0849483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,296.39*55
2025-01-21T04:52:56.0848114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,296.38*54
2025-01-21T04:52:57.0844915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,296.45*70
2025-01-21T04:52:58.0866817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,296.54*5C
2025-01-21T04:52:59.0864864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,296.49*59
2025-01-21T04:53:00.0862900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,296.36*5E
2025-01-21T04:53:01.0896581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,296.27*74
2025-01-21T04:53:02.0894992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,296.24*7D
2025-01-21T04:53:03.0892652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,296.22*7E
2025-01-21T04:53:04.0890616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,296.20*59
2025-01-21T04:53:05.0889196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,296.19*5C
2025-01-21T04:53:06.0886863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,296.15*5E
2025-01-21T04:53:07.0885174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,296.08*53
2025-01-21T04:53:08.0883127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,296.13*7B
2025-01-21T04:53:09.0880848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,296.26*5C
2025-01-21T04:53:10.0878973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,296.44*54
2025-01-21T04:53:11.0875961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.24,296.59*56
2025-01-21T04:53:12.0875561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.39,296.62*53
2025-01-21T04:53:13.0893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,296.59*51
2025-01-21T04:53:14.0871515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,296.58*7A
2025-01-21T04:53:15.0870176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,296.52*72
2025-01-21T04:53:16.0868213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,296.44*7E
2025-01-21T04:53:17.0865061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,296.43*58
2025-01-21T04:53:18.0863096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,296.48*5B
2025-01-21T04:53:19.0862117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,296.37*53
2025-01-21T04:53:20.0858812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,296.07*5C
2025-01-21T04:53:21.0857802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,295.82*5A
2025-01-21T04:53:22.0855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,295.87*73
2025-01-21T04:53:23.0854222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,296.12*7F
2025-01-21T04:53:24.0878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,296.35*7B
2025-01-21T04:53:25.0876210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,296.44*56
2025-01-21T04:53:26.0873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.44,296.43*5E
2025-01-21T04:53:27.0871196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.59,296.38*58
2025-01-21T04:53:28.0869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.98,296.32*58
2025-01-21T04:53:29.0867575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,296.28*74
2025-01-21T04:53:30.0864948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.19,296.43*7B
2025-01-21T04:53:31.0864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.89,296.61*73
2025-01-21T04:53:32.0861996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,296.56*7E
2025-01-21T04:53:33.0859752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.08,296.28*72
2025-01-21T04:53:34.0903157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.05,295.90*50
2025-01-21T04:53:35.0857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,295.69*55
2025-01-21T04:53:36.0830382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,295.72*71
2025-01-21T04:53:37.0828305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.09,295.86*76
2025-01-21T04:53:38.0825436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,296.00*79
2025-01-21T04:53:39.0824708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,296.18*5A
2025-01-21T04:53:40.0822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,296.30*5A
2025-01-21T04:53:41.0820367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.01,296.29*51
2025-01-21T04:53:42.0819353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,296.23*77
2025-01-21T04:53:43.0818391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,296.21*57
2025-01-21T04:53:44.0815173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,296.26*79
2025-01-21T04:53:45.0812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,296.30*73
2025-01-21T04:53:46.0812532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,296.28*50
2025-01-21T04:53:47.0808000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,296.20*5C
2025-01-21T04:53:48.0808071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,295.99*53
2025-01-21T04:53:49.0804854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,295.76*51
2025-01-21T04:53:50.0803613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,295.64*5E
2025-01-21T04:53:51.0801082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,295.59*5F
2025-01-21T04:53:52.0954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,295.68*75
2025-01-21T04:53:53.0953778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,295.94*79
2025-01-21T04:53:54.0951396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,296.18*7C
2025-01-21T04:53:55.0950388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,296.28*52
2025-01-21T04:53:56.0836424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,296.23*70
2025-01-21T04:53:57.0835875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.59,296.12*7A
2025-01-21T04:53:58.0874163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.24,295.98*73
2025-01-21T04:53:59.0872619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,295.87*51
2025-01-21T04:54:00.0870535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,295.88*59
2025-01-21T04:54:01.0868617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,295.88*74
2025-01-21T04:54:02.0866042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,295.79*7E
2025-01-21T04:54:03.0898690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,295.77*55
2025-01-21T04:54:04.0897591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,295.83*5B
2025-01-21T04:54:05.0956135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,295.85*58
2025-01-21T04:54:06.0936986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,295.81*56
2025-01-21T04:54:07.0933928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,295.81*76
2025-01-21T04:54:08.0932915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,295.87*76
2025-01-21T04:54:09.0930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,295.82*7E
2025-01-21T04:54:10.0928134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.00,295.75*5A
2025-01-21T04:54:11.0946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,295.72*5F
2025-01-21T04:54:12.0924324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,295.73*57
2025-01-21T04:54:13.0922567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,295.81*54
2025-01-21T04:54:14.0920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,295.85*7B
2025-01-21T04:54:15.0918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,295.77*5E
2025-01-21T04:54:16.0916592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,295.64*5D
2025-01-21T04:54:17.0915955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,295.52*5A
2025-01-21T04:54:18.0912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,295.51*5B
2025-01-21T04:54:19.0911135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,295.51*5E
2025-01-21T04:54:20.0962254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,295.52*70
2025-01-21T04:54:21.0881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,295.59*70
2025-01-21T04:54:22.0879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,295.69*76
2025-01-21T04:54:23.0875787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,295.66*56
2025-01-21T04:54:24.0874383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,295.55*54
2025-01-21T04:54:25.0899724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,295.59*51
2025-01-21T04:54:26.0897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,295.79*5A
2025-01-21T04:54:27.0895737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,295.86*52
2025-01-21T04:54:28.0893235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,295.67*70
2025-01-21T04:54:29.0892356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,295.43*76
2025-01-21T04:54:30.0889181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,295.46*56
2025-01-21T04:54:31.0916433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,295.65*5B
2025-01-21T04:54:32.0915063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.50,295.74*5E
2025-01-21T04:54:33.0913226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,295.72*58
2025-01-21T04:54:34.0910594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,295.69*5D
2025-01-21T04:54:35.0908495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,295.76*7B
2025-01-21T04:54:36.0907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,295.90*7B
2025-01-21T04:54:37.0905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,295.96*5F
2025-01-21T04:54:38.0903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,295.95*51
2025-01-21T04:54:39.0901630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,295.93*52
2025-01-21T04:54:40.0898782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,295.94*5F
2025-01-21T04:54:41.0896280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,295.97*56
2025-01-21T04:54:42.0895529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,295.96*58
2025-01-21T04:54:43.0894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,295.98*51
2025-01-21T04:54:44.0914942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,295.98*59
2025-01-21T04:54:45.0948595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,295.93*5C
2025-01-21T04:54:46.0909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,295.91*51
2025-01-21T04:54:47.0907004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,295.96*55
2025-01-21T04:54:48.0906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,295.95*5A
2025-01-21T04:54:49.0904646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,295.91*57
2025-01-21T04:54:50.0902779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,295.98*54
2025-01-21T04:54:51.0900030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,296.14*55
2025-01-21T04:54:52.0898517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,296.19*5A
2025-01-21T04:54:53.0895064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,296.16*56
2025-01-21T04:54:54.0894328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.50,296.14*51
2025-01-21T04:54:55.0909874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,296.15*51
2025-01-21T04:54:56.0907941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.43,296.09*53
2025-01-21T04:54:57.0905901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,295.97*5A
2025-01-21T04:54:58.0903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,296.01*75
2025-01-21T04:54:59.0902434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,296.18*7E
2025-01-21T04:55:00.0900152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,296.25*79
2025-01-21T04:55:01.0898587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,296.14*55
2025-01-21T04:55:02.0896699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,295.98*50
2025-01-21T04:55:03.0894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,295.93*79
2025-01-21T04:55:04.0892809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,295.92*54
2025-01-21T04:55:05.0889456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,295.91*52
2025-01-21T04:55:06.0909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,295.96*56
2025-01-21T04:55:07.0906877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,296.13*52
2025-01-21T04:55:08.0904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,296.30*5A
2025-01-21T04:55:09.0903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,296.39*5C
2025-01-21T04:55:10.0899697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,296.38*5A
2025-01-21T04:55:11.0898951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,296.30*52
2025-01-21T04:55:12.0895663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,296.26*7E
2025-01-21T04:55:13.0895602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,296.20*72
2025-01-21T04:55:14.0893804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,296.10*72
2025-01-21T04:55:15.0891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,296.03*74
2025-01-21T04:55:16.0889776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,296.07*75
2025-01-21T04:55:17.0887947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,296.22*53
2025-01-21T04:55:18.0887423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,296.28*50
2025-01-21T04:55:19.0884406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,296.16*5D
2025-01-21T04:55:20.0881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,296.03*5E
2025-01-21T04:55:21.0880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,295.95*5F
2025-01-21T04:55:22.0877698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,295.92*5F
2025-01-21T04:55:23.0876810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,296.07*53
2025-01-21T04:55:24.0874936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,296.35*5E
2025-01-21T04:55:25.0872811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,296.52*73
2025-01-21T04:55:26.0870672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,296.53*5E
2025-01-21T04:55:27.0868733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,296.41*51
2025-01-21T04:55:28.0865357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,296.20*73
2025-01-21T04:55:29.0884741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,296.04*70
2025-01-21T04:55:30.0882108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,295.97*78
2025-01-21T04:55:31.0810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,295.99*5C
2025-01-21T04:55:32.0807549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,296.02*55
2025-01-21T04:55:33.0806617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,296.05*58
2025-01-21T04:55:34.0880243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,296.04*57
2025-01-21T04:55:35.0876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.81,295.93*53
2025-01-21T04:55:36.0875420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.68,295.99*58
2025-01-21T04:55:37.0874222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,296.20*5E
2025-01-21T04:55:38.0872171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,296.31*56
2025-01-21T04:55:39.0869708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,296.21*58
2025-01-21T04:55:40.0868369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.44,296.10*5A
2025-01-21T04:55:41.0867254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,296.16*53
2025-01-21T04:55:42.0864660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,296.22*50
2025-01-21T04:55:43.0862258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,296.10*55
2025-01-21T04:55:44.0860881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,295.93*58
2025-01-21T04:55:45.0859245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,295.91*58
2025-01-21T04:55:46.0857011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,296.06*7B
2025-01-21T04:55:47.0854434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,296.20*74
2025-01-21T04:55:48.0852995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,296.18*55
2025-01-21T04:55:49.0851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,296.06*74
2025-01-21T04:55:50.0848619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,296.01*7A
2025-01-21T04:55:51.0846659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,296.06*71
2025-01-21T04:55:52.0844323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,296.08*70
2025-01-21T04:55:53.0843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,296.13*7D
2025-01-21T04:55:54.0841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,296.21*54
2025-01-21T04:55:55.0864321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,296.28*5F
2025-01-21T04:55:56.0837174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,296.39*50
2025-01-21T04:55:57.0835118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,296.43*52
2025-01-21T04:55:58.0919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,296.27*54
2025-01-21T04:55:59.0918334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,296.04*5D
2025-01-21T04:56:00.0916130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,295.94*5B
2025-01-21T04:56:01.0933985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,296.13*5D
2025-01-21T04:56:02.0931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,296.38*58
2025-01-21T04:56:03.0930380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,296.40*79
2025-01-21T04:56:04.0884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,296.27*7F
2025-01-21T04:56:05.0962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,296.29*7B
2025-01-21T04:56:06.0960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,296.47*58
2025-01-21T04:56:07.0802589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,296.63*5E
2025-01-21T04:56:08.0800829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,296.56*53
2025-01-21T04:56:09.0954728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,296.39*57
2025-01-21T04:56:10.0952317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,296.36*5E
2025-01-21T04:56:11.0949781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,296.52*53
2025-01-21T04:56:12.0949104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,296.78*5D
2025-01-21T04:56:13.0946482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,296.91*5A
2025-01-21T04:56:14.0945668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,296.79*79
2025-01-21T04:56:15.0943381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,296.56*5D
2025-01-21T04:56:16.0942065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,296.43*51
2025-01-21T04:56:17.0938731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,296.52*5F
2025-01-21T04:56:18.0938201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,296.62*5D
2025-01-21T04:56:19.0936369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,296.68*5E
2025-01-21T04:56:20.0933533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,296.77*5A
2025-01-21T04:56:21.0956173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,296.84*58
2025-01-21T04:56:22.0954865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,296.87*55
2025-01-21T04:56:23.0952625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,296.87*5D
2025-01-21T04:56:24.0950985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,296.84*57
2025-01-21T04:56:25.0816421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,296.80*5D
2025-01-21T04:56:26.0834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,296.76*57
2025-01-21T04:56:27.0831818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,296.77*59
2025-01-21T04:56:28.0830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,296.82*7F
2025-01-21T04:56:29.0828443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,296.76*7B
2025-01-21T04:56:30.0826586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,296.61*5A
2025-01-21T04:56:31.0859170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,296.57*54
2025-01-21T04:56:32.0858211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,296.65*5B
2025-01-21T04:56:33.0855473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,296.73*58
2025-01-21T04:56:34.0854042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,296.75*5C
2025-01-21T04:56:35.0851715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,296.77*71
2025-01-21T04:56:36.0850234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,296.78*7E
2025-01-21T04:56:37.0847673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,296.70*59
2025-01-21T04:56:38.0845950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,296.50*5E
2025-01-21T04:56:39.0842730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,296.38*51
2025-01-21T04:56:40.0841856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,296.43*78
2025-01-21T04:56:41.0862175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,296.54*73
2025-01-21T04:56:42.0893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,296.62*7F
2025-01-21T04:56:43.0929759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,296.55*54
2025-01-21T04:56:44.0926240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.90,296.29*5E
2025-01-21T04:56:45.0926023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,296.01*59
2025-01-21T04:56:46.0923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,295.94*5A
2025-01-21T04:56:47.0921984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,296.10*5D
2025-01-21T04:56:48.0918574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,296.38*7B
2025-01-21T04:56:49.0918570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,296.54*75
2025-01-21T04:56:50.0915741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,296.42*70
2025-01-21T04:56:51.0913167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.34,296.10*72
2025-01-21T04:56:52.0912222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,295.77*55
2025-01-21T04:56:53.0908907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,295.67*7D
2025-01-21T04:56:54.0907832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.66,295.86*7E
2025-01-21T04:56:55.0905845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.87,296.02*7C
2025-01-21T04:56:56.0929184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,295.99*71
2025-01-21T04:56:57.0926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,295.88*5C
2025-01-21T04:56:58.0924342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.31,295.81*5B
2025-01-21T04:56:59.0923869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.42,295.88*58
2025-01-21T04:57:00.0941922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,295.90*58
2025-01-21T04:57:01.0964320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,295.81*7D
2025-01-21T04:57:02.0962431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,295.80*7E
2025-01-21T04:57:03.0959611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,295.90*54
2025-01-21T04:57:04.0958653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,295.98*59
2025-01-21T04:57:05.0834021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,295.90*59
2025-01-21T04:57:06.0849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,295.74*5B
2025-01-21T04:57:07.0849243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,295.66*52
2025-01-21T04:57:08.0846771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,295.65*75
2025-01-21T04:57:09.0844003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,295.64*73
2025-01-21T04:57:10.0842986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,295.65*7A
2025-01-21T04:57:11.0840416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,295.69*57
2025-01-21T04:57:12.0882339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,295.79*57
2025-01-21T04:57:13.0879143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,295.83*5C
2025-01-21T04:57:14.0878144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.32,295.73*59
2025-01-21T04:57:15.0875536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,295.61*53
2025-01-21T04:57:16.0873796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,295.59*5E
2025-01-21T04:57:17.0871538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,295.63*77
2025-01-21T04:57:18.0869975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,295.73*76
2025-01-21T04:57:19.0867709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,295.87*79
2025-01-21T04:57:20.0866557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,295.99*5D
2025-01-21T04:57:21.0864246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,295.95*56
2025-01-21T04:57:22.0862878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,295.63*5D
2025-01-21T04:57:23.0860496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,295.25*76
2025-01-21T04:57:24.0858339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,295.21*70
2025-01-21T04:57:25.0856581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,295.55*71
2025-01-21T04:57:26.0853505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,295.94*50
2025-01-21T04:57:27.0851496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,296.05*50
2025-01-21T04:57:28.0850384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,295.93*78
2025-01-21T04:57:29.0848526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,295.77*75
2025-01-21T04:57:30.0846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,295.76*75
2025-01-21T04:57:31.0844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,295.85*54
2025-01-21T04:57:32.0842381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,295.92*51
2025-01-21T04:57:33.0859867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,296.02*7A
2025-01-21T04:57:34.0857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.27,296.15*74
2025-01-21T04:57:35.0900179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,296.13*77
2025-01-21T04:57:36.0897556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,295.92*5D
2025-01-21T04:57:37.0895597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.61,295.60*5C
2025-01-21T04:57:38.0893582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,295.46*57
2025-01-21T04:57:39.0891402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,295.69*58
2025-01-21T04:57:40.0889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,296.08*7C
2025-01-21T04:57:41.0886594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,296.22*7C
2025-01-21T04:57:42.0885616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,296.09*51
2025-01-21T04:57:43.0943168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.15,295.97*74
2025-01-21T04:57:44.0941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.16,295.94*5B
2025-01-21T04:57:45.0938289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,295.88*51
2025-01-21T04:57:46.0936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,295.90*7A
2025-01-21T04:57:47.0935812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,296.04*7C
2025-01-21T04:57:48.0840322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,296.10*78
2025-01-21T04:57:49.0838493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,296.09*76
2025-01-21T04:57:50.0836474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,296.02*59
2025-01-21T04:57:51.0834559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,295.88*5D
2025-01-21T04:57:52.0832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.65,295.74*58
2025-01-21T04:57:53.0830637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,295.62*57
2025-01-21T04:57:54.0828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,295.72*5A
2025-01-21T04:57:55.0827163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,295.97*56
2025-01-21T04:57:56.0825097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,296.18*5E
2025-01-21T04:57:57.0851075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,296.16*5C
2025-01-21T04:57:58.0929519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,295.96*5F
2025-01-21T04:57:59.0929251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,295.82*52
2025-01-21T04:58:00.0926003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,295.82*57
2025-01-21T04:58:01.0924975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,295.96*79
2025-01-21T04:58:02.0922565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,296.11*72
2025-01-21T04:58:03.0921064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,296.23*74
2025-01-21T04:58:04.0955199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,296.24*70
2025-01-21T04:58:05.0952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,296.08*51
2025-01-21T04:58:06.0951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.24,295.83*59
2025-01-21T04:58:07.0949500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,295.62*5B
2025-01-21T04:58:08.0945665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,295.57*5A
2025-01-21T04:58:09.0943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,295.71*70
2025-01-21T04:58:10.0943210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,296.04*7B
2025-01-21T04:58:11.0940223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,296.37*50
2025-01-21T04:58:12.0939649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,296.49*50
2025-01-21T04:58:13.0936501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,296.35*78
2025-01-21T04:58:14.0933902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,296.16*57
2025-01-21T04:58:15.0973247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,296.20*73
2025-01-21T04:58:16.0931554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,296.36*77
2025-01-21T04:58:17.0927978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,296.41*5B
2025-01-21T04:58:18.0927714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,296.33*5D
2025-01-21T04:58:19.0925071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,296.27*52
2025-01-21T04:58:20.0921892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,296.36*5F
2025-01-21T04:58:21.0920681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,296.55*52
2025-01-21T04:58:22.0879208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,296.63*5A
2025-01-21T04:58:23.0898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,296.52*5C
2025-01-21T04:58:24.0938305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,296.42*5C
2025-01-21T04:58:25.0873661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,296.50*5A
2025-01-21T04:58:26.0815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,296.71*5E
2025-01-21T04:58:27.0813502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,296.96*54
2025-01-21T04:58:28.0967832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,297.06*7B
2025-01-21T04:58:29.0965431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,296.99*73
2025-01-21T04:58:30.0962026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,296.91*5A
2025-01-21T04:58:31.0844625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,296.87*50
2025-01-21T04:58:32.0843731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,296.80*55
2025-01-21T04:58:33.0892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,296.80*56
2025-01-21T04:58:34.0890264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,296.87*7B
2025-01-21T04:58:35.0888305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,296.95*70
2025-01-21T04:58:36.0886152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,296.95*7A
2025-01-21T04:58:37.0884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,296.95*51
2025-01-21T04:58:38.0881280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.61,297.01*5E
2025-01-21T04:58:39.0879524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,297.12*5D
2025-01-21T04:58:40.0923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,297.10*59
2025-01-21T04:58:41.0875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,297.05*7B
2025-01-21T04:58:42.0873126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,297.16*71
2025-01-21T04:58:43.0905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,297.25*59
2025-01-21T04:58:44.0901316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,297.23*50
2025-01-21T04:58:45.0900450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,297.11*58
2025-01-21T04:58:46.0898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,296.99*5F
2025-01-21T04:58:47.0896032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,296.95*7A
2025-01-21T04:58:48.0930529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,297.02*74
2025-01-21T04:58:49.0929039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,297.09*72
2025-01-21T04:58:50.0925634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,297.07*5D
2025-01-21T04:58:51.0924790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,297.02*58
2025-01-21T04:58:52.0921711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,297.01*58
2025-01-21T04:58:53.0919983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,297.08*57
2025-01-21T04:58:54.0919106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,297.13*57
2025-01-21T04:58:55.0917029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,297.09*51
2025-01-21T04:58:56.0884770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,297.01*54
2025-01-21T04:58:57.0882789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,296.99*5E
2025-01-21T04:58:58.0897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,297.04*58
2025-01-21T04:58:59.0947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,297.15*55
2025-01-21T04:59:00.0944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,297.22*53
2025-01-21T04:59:01.0966507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,297.12*7C
2025-01-21T04:59:02.0963438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,296.92*78
2025-01-21T04:59:03.0959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,296.78*73
2025-01-21T04:59:04.0958425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,296.79*56
2025-01-21T04:59:05.0956518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,296.82*55
2025-01-21T04:59:06.0955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,296.86*55
2025-01-21T04:59:07.0953794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,296.96*59
2025-01-21T04:59:08.0951084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,296.98*5B
2025-01-21T04:59:09.0950042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,296.87*74
2025-01-21T04:59:10.0947962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,296.76*50
2025-01-21T04:59:11.0944789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,296.83*58
2025-01-21T04:59:12.0903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,296.95*58
2025-01-21T04:59:13.0838816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,296.92*50
2025-01-21T04:59:14.0836931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,296.80*52
2025-01-21T04:59:15.0834774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,296.75*7B
2025-01-21T04:59:16.0989382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.39,296.69*77
2025-01-21T04:59:17.0987506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.46,296.64*7B
2025-01-21T04:59:18.0922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,296.57*74
2025-01-21T04:59:19.0919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,296.41*53
2025-01-21T04:59:20.0917598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.61,296.22*52
2025-01-21T04:59:21.0918331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.69,296.12*52
2025-01-21T04:59:22.0963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.88,296.15*51
2025-01-21T04:59:23.0961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,296.20*5D
2025-01-21T04:59:24.0960375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,296.31*78
2025-01-21T04:59:25.0958975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,296.41*74
2025-01-21T04:59:26.0956731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,296.39*5F
2025-01-21T04:59:27.0953771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,296.29*5F
2025-01-21T04:59:28.0952047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,296.19*50
2025-01-21T04:59:29.0851220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,296.12*79
2025-01-21T04:59:30.0848501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,296.11*76
2025-01-21T04:59:31.0921948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,296.05*5A
2025-01-21T04:59:32.0920516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,295.94*5A
2025-01-21T04:59:33.0963729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,295.84*5C
2025-01-21T04:59:34.0836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,295.80*56
2025-01-21T04:59:35.0875889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,295.78*50
2025-01-21T04:59:36.0872572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,295.75*5D
2025-01-21T04:59:37.0871379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.03,295.67*5E
2025-01-21T04:59:38.0868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.66,295.53*5B
2025-01-21T04:59:39.0865560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,295.50*59
2025-01-21T04:59:40.0894136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,295.71*7A
2025-01-21T04:59:41.0892759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,296.01*78
2025-01-21T04:59:42.0889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,296.05*79
2025-01-21T04:59:43.0886949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,295.86*7A
2025-01-21T04:59:44.0886695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,295.64*59
2025-01-21T04:59:45.0859524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.50,295.59*53
2025-01-21T04:59:46.0830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,295.66*52
2025-01-21T04:59:47.0827902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,295.59*54
2025-01-21T04:59:48.0826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,295.36*73
2025-01-21T04:59:49.0979559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,295.18*77
2025-01-21T04:59:50.0977460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,295.25*74
2025-01-21T04:59:51.0975565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,295.48*53
2025-01-21T04:59:52.0972225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,295.53*57
2025-01-21T04:59:53.0815873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,295.30*51
2025-01-21T04:59:54.0813821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,295.10*74
2025-01-21T04:59:55.0811337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,295.16*7A
2025-01-21T04:59:56.0965717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,295.35*5F
2025-01-21T04:59:57.0964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,295.48*53
2025-01-21T04:59:58.0963362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,295.41*56
2025-01-21T04:59:59.0961774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,295.29*59
2025-01-21T05:00:00.0959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,295.30*54
2025-01-21T05:00:01.0957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,295.35*5F
2025-01-21T05:00:02.0954050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,295.37*56
2025-01-21T05:00:03.0953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,295.31*5F
2025-01-21T05:00:04.0950780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,295.20*7A
2025-01-21T05:00:05.0949198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,295.12*7D
2025-01-21T05:00:06.0832821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,295.12*5D
2025-01-21T05:00:07.0831458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,295.23*58
2025-01-21T05:00:08.0830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,295.32*5E
2025-01-21T05:00:09.0828516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,295.37*58
2025-01-21T05:00:10.0982461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,295.39*79
2025-01-21T05:00:11.0824353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,295.25*58
2025-01-21T05:00:12.0822631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,295.15*55
2025-01-21T05:00:13.0821198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,295.24*55
2025-01-21T05:00:14.0817703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,295.41*50
2025-01-21T05:00:15.0816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,295.56*5F
2025-01-21T05:00:16.0969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,295.61*72
2025-01-21T05:00:17.0966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,295.58*52
2025-01-21T05:00:18.0965139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,295.52*5D
2025-01-21T05:00:19.0963930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,295.43*59
2025-01-21T05:00:20.0963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.55,295.35*59
2025-01-21T05:00:21.0958270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,295.35*59
2025-01-21T05:00:22.0958063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,295.38*7C
2025-01-21T05:00:23.0955668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,295.40*7F
2025-01-21T05:00:24.0954236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,295.37*75
2025-01-21T05:00:25.0952434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,295.33*58
2025-01-21T05:00:26.0949428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,295.33*5F
2025-01-21T05:00:27.0948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,295.47*5A
2025-01-21T05:00:28.0945863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,295.58*59
2025-01-21T05:00:29.0941960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,295.64*5A
2025-01-21T05:00:30.0940762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,295.70*59
2025-01-21T05:00:31.0958189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,295.80*73
2025-01-21T05:00:32.0832429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.34,295.77*72
2025-01-21T05:00:33.0830393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,295.69*56
2025-01-21T05:00:34.0828105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,295.58*7D
2025-01-21T05:00:35.0982774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,295.49*78
2025-01-21T05:00:36.0979538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,295.56*78
2025-01-21T05:00:37.0979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,295.73*59
2025-01-21T05:00:38.0975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,295.85*53
2025-01-21T05:00:39.0974962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,295.74*5F
2025-01-21T05:00:40.0972753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,295.65*57
2025-01-21T05:00:41.0855173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,295.69*78
2025-01-21T05:00:42.0854529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,295.74*59
2025-01-21T05:00:43.0892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,295.78*7B
2025-01-21T05:00:44.0890189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,295.82*7B
2025-01-21T05:00:45.0888656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,295.87*7F
2025-01-21T05:00:46.0887650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,295.91*56
2025-01-21T05:00:47.0885335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,295.95*54
2025-01-21T05:00:48.0883555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,296.05*5D
2025-01-21T05:00:49.0880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,296.16*5C
2025-01-21T05:00:50.0880114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,296.21*51
2025-01-21T05:00:51.0877117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,296.17*7B
2025-01-21T05:00:52.0874349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,296.00*50
2025-01-21T05:00:53.0872137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,295.80*5D
2025-01-21T05:00:54.0871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,295.71*5A
2025-01-21T05:00:55.0869720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,295.70*7E
2025-01-21T05:00:56.0931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.24,295.70*74
2025-01-21T05:00:57.0929494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.14,295.73*5A
2025-01-21T05:00:58.0981360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,295.86*57
2025-01-21T05:00:59.0979303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.09,296.10*51
2025-01-21T05:01:00.0821656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.56,296.25*5F
2025-01-21T05:01:01.0932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.95,296.24*54
2025-01-21T05:01:02.0929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.12,296.24*5E
2025-01-21T05:01:03.0927951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,296.31*5D
2025-01-21T05:01:04.0925051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,296.38*7A
2025-01-21T05:01:05.0923468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,296.35*70
2025-01-21T05:01:06.0921171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.03,296.29*7E
2025-01-21T05:01:07.0919174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,296.24*7D
2025-01-21T05:01:08.0916610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,296.11*79
2025-01-21T05:01:09.0916756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,295.93*72
2025-01-21T05:01:10.0914606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,295.87*74
2025-01-21T05:01:11.0912020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,295.91*57
2025-01-21T05:01:12.0909778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,296.05*5D
2025-01-21T05:01:13.0908190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,296.23*51
2025-01-21T05:01:14.0904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,296.38*71
2025-01-21T05:01:15.0902815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.09,296.47*51
2025-01-21T05:01:16.0902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.55,296.53*5E
2025-01-21T05:01:17.0899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,296.56*5C
2025-01-21T05:01:18.0897624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,296.56*57
2025-01-21T05:01:19.0895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,296.51*7D
2025-01-21T05:01:20.0893642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,296.37*70
2025-01-21T05:01:21.0892234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,296.29*7F
2025-01-21T05:01:22.0889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,296.33*79
2025-01-21T05:01:23.0965998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,296.34*76
2025-01-21T05:01:24.0962446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,296.28*7B
2025-01-21T05:01:25.0961383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,296.19*7F
2025-01-21T05:01:26.0958789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,296.17*5B
2025-01-21T05:01:27.0957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.21,296.30*53
2025-01-21T05:01:28.0828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,296.40*54
2025-01-21T05:01:29.0914224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.08,296.48*57
2025-01-21T05:01:30.0910999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.29,296.61*54
2025-01-21T05:01:31.0909663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,296.76*59
2025-01-21T05:01:32.0908393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,296.79*7E
2025-01-21T05:01:33.0906087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,296.69*78
2025-01-21T05:01:34.0904170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,296.52*78
2025-01-21T05:01:35.0952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,296.37*77
2025-01-21T05:01:36.0931070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,296.38*7C
2025-01-21T05:01:37.0930639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,296.48*77
2025-01-21T05:01:38.0928133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,296.51*72
2025-01-21T05:01:39.0925564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,296.37*55
2025-01-21T05:01:40.0922731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,296.15*58
2025-01-21T05:01:41.0921427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,296.18*5D
2025-01-21T05:01:42.0919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,296.50*55
2025-01-21T05:01:43.0917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,296.82*54
2025-01-21T05:01:44.0916078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,296.89*5C
2025-01-21T05:01:45.0944716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,296.72*56
2025-01-21T05:01:46.0911969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,296.56*5E
2025-01-21T05:01:47.0910126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,296.49*5C
2025-01-21T05:01:48.0906748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,296.50*51
2025-01-21T05:01:49.0905847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,296.52*5C
2025-01-21T05:01:50.0904038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,296.54*5F
2025-01-21T05:01:51.0901973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,296.54*7E
2025-01-21T05:01:52.0900127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,296.52*79
2025-01-21T05:01:53.0898015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,296.47*75
2025-01-21T05:01:54.0896293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,296.40*5A
2025-01-21T05:01:55.0893439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,296.35*5F
2025-01-21T05:01:56.0892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,296.39*57
2025-01-21T05:01:57.0908570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,296.53*56
2025-01-21T05:01:58.0937325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,296.64*5A
2025-01-21T05:01:59.0935832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,296.60*7A
2025-01-21T05:02:00.0952179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,296.56*73
2025-01-21T05:02:01.0944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,296.60*58
2025-01-21T05:02:02.0929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,296.64*5D
2025-01-21T05:02:03.0953558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,296.56*51
2025-01-21T05:02:04.0949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,296.46*5C
2025-01-21T05:02:05.0949616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,296.48*54
2025-01-21T05:02:06.0841264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,296.46*70
2025-01-21T05:02:07.0838557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,296.37*7C
2025-01-21T05:02:08.0836472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,296.36*52
2025-01-21T05:02:09.0835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,296.54*5E
2025-01-21T05:02:10.0832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,296.69*58
2025-01-21T05:02:11.0987022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,296.67*5E
2025-01-21T05:02:12.0985088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,296.48*57
2025-01-21T05:02:13.0827590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,296.35*5E
2025-01-21T05:02:14.0824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,296.48*52
2025-01-21T05:02:15.0978071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,296.68*59
2025-01-21T05:02:16.0976622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,296.71*78
2025-01-21T05:02:17.0974543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,296.64*5E
2025-01-21T05:02:18.0973052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,296.49*52
2025-01-21T05:02:19.0969907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,296.31*58
2025-01-21T05:02:20.0969109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.78,296.24*50
2025-01-21T05:02:21.0967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,296.34*5F
2025-01-21T05:02:22.0834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,296.52*56
2025-01-21T05:02:23.0833906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,296.62*71
2025-01-21T05:02:24.0988037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,296.59*7D
2025-01-21T05:02:25.0986802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,296.49*7A
2025-01-21T05:02:26.0845407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,296.47*5C
2025-01-21T05:02:27.0843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,296.56*5E
2025-01-21T05:02:28.0841235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,296.60*59
2025-01-21T05:02:29.0839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,296.54*56
2025-01-21T05:02:30.0837714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,296.41*50
2025-01-21T05:02:31.0835164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,296.33*51
2025-01-21T05:02:32.0990019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,296.39*72
2025-01-21T05:02:33.0988109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,296.43*75
2025-01-21T05:02:34.0985456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,296.40*53
2025-01-21T05:02:35.0826699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,296.33*5F
2025-01-21T05:02:36.0826031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,296.15*55
2025-01-21T05:02:37.0822367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,296.03*5F
2025-01-21T05:02:38.0977348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,296.09*76
2025-01-21T05:02:39.0974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,296.34*78
2025-01-21T05:02:40.0973465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,296.49*7C
2025-01-21T05:02:41.0971615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,296.52*5E
2025-01-21T05:02:42.0898060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,296.44*55
2025-01-21T05:02:43.0925123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,296.32*75
2025-01-21T05:02:44.1001376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,296.20*58
2025-01-21T05:02:45.0965619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,296.03*5E
2025-01-21T05:02:46.0962423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,295.93*52
2025-01-21T05:02:47.0960785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,295.89*59
2025-01-21T05:02:48.0980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,295.83*72
2025-01-21T05:02:49.0978098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,295.82*76
2025-01-21T05:02:50.0973868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,295.85*79
2025-01-21T05:02:51.0973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,295.85*79
2025-01-21T05:02:52.0970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,295.81*50
2025-01-21T05:02:53.0968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,295.74*58
2025-01-21T05:02:54.0966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.20,295.65*58
2025-01-21T05:02:55.0891409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,295.59*5F
2025-01-21T05:02:56.0958991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,295.61*58
2025-01-21T05:02:57.0957817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,295.67*75
2025-01-21T05:02:58.0861391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,295.74*70
2025-01-21T05:02:59.0929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,295.74*72
2025-01-21T05:03:00.0967624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,295.65*58
2025-01-21T05:03:01.0965389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,295.55*54
2025-01-21T05:03:02.0962953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,295.43*5B
2025-01-21T05:03:03.0961721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,295.28*5E
2025-01-21T05:03:04.0959276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,295.13*52
2025-01-21T05:03:05.0957612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,295.08*71
2025-01-21T05:03:06.0955868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,295.08*7A
2025-01-21T05:03:07.0952211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,295.10*7C
2025-01-21T05:03:08.0951608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,295.22*75
2025-01-21T05:03:09.0949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,295.34*5B
2025-01-21T05:03:10.0947707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,295.38*55
2025-01-21T05:03:11.0946120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.23,295.32*5E
2025-01-21T05:03:12.0961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.19,295.19*5C
2025-01-21T05:03:13.0959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,295.07*53
2025-01-21T05:03:14.0958007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,295.16*59
2025-01-21T05:03:15.0956539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,295.34*56
2025-01-21T05:03:16.0953726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,295.42*59
2025-01-21T05:03:17.0952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,295.31*57
2025-01-21T05:03:18.0950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,295.15*5E
2025-01-21T05:03:19.0948278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,295.06*5A
2025-01-21T05:03:20.0945947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,294.96*73
2025-01-21T05:03:21.0943477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,294.87*76
2025-01-21T05:03:22.1000820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,294.83*7C
2025-01-21T05:03:23.0869866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,294.98*73
2025-01-21T05:03:24.0867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,295.18*53
2025-01-21T05:03:25.0865321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,295.31*70
2025-01-21T05:03:26.0863925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,295.43*53
2025-01-21T05:03:27.0861684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,295.45*58
2025-01-21T05:03:28.0859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,295.37*50
2025-01-21T05:03:29.0887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,295.25*5B
2025-01-21T05:03:30.0884626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,295.27*55
2025-01-21T05:03:31.0883638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,295.36*5A
2025-01-21T05:03:32.0881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,295.42*5B
2025-01-21T05:03:33.0879709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,295.37*74
2025-01-21T05:03:34.0877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,295.23*7E
2025-01-21T05:03:35.0875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,295.10*71
2025-01-21T05:03:36.0873233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,295.02*54
2025-01-21T05:03:37.0871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,295.04*53
2025-01-21T05:03:38.0868912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,295.11*5A
2025-01-21T05:03:39.0867660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,295.14*7B
2025-01-21T05:03:40.0865138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,295.23*75
2025-01-21T05:03:41.0882928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,295.43*54
2025-01-21T05:03:42.0880931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,295.56*56
2025-01-21T05:03:43.0878562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,295.51*50
2025-01-21T05:03:44.0877009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,295.47*52
2025-01-21T05:03:45.0906496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,295.46*77
2025-01-21T05:03:46.0904346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,295.46*72
2025-01-21T05:03:47.0901700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,295.47*5D
2025-01-21T05:03:48.0968361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,295.46*5A
2025-01-21T05:03:49.0967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,295.34*5C
2025-01-21T05:03:50.0964524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,295.20*58
2025-01-21T05:03:51.0962595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,295.20*77
2025-01-21T05:03:52.0960852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,295.28*78
2025-01-21T05:03:53.0958331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,295.38*79
2025-01-21T05:03:54.0954507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,295.49*74
2025-01-21T05:03:55.1007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,295.59*52
2025-01-21T05:03:56.0985213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,295.62*52
2025-01-21T05:03:57.0827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,295.50*7F
2025-01-21T05:03:58.0825087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.12,295.45*76
2025-01-21T05:03:59.0823664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,295.59*5E
2025-01-21T05:04:00.0977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,295.70*59
2025-01-21T05:04:01.0974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,295.67*56
2025-01-21T05:04:02.0849861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,295.59*53
2025-01-21T05:04:03.0847232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,295.56*56
2025-01-21T05:04:04.0845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,295.51*71
2025-01-21T05:04:05.0895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,295.41*78
2025-01-21T05:04:06.0893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,295.34*70
2025-01-21T05:04:07.0891643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,295.42*79
2025-01-21T05:04:08.0888856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,295.61*76
2025-01-21T05:04:09.0887161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,295.70*59
2025-01-21T05:04:10.0885342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.15,295.66*50
2025-01-21T05:04:11.0883651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.09,295.64*57
2025-01-21T05:04:12.0881568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.27,295.66*5D
2025-01-21T05:04:13.0878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,295.65*5C
2025-01-21T05:04:14.0877767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,295.69*73
2025-01-21T05:04:15.0874623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,295.81*75
2025-01-21T05:04:16.0873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,295.90*7D
2025-01-21T05:04:17.0871168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,295.88*52
2025-01-21T05:04:18.0869254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,295.69*5D
2025-01-21T05:04:19.0904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,295.49*5F
2025-01-21T05:04:20.0902093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,295.40*59
2025-01-21T05:04:21.0900678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,295.43*78
2025-01-21T05:04:22.0898496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.91,295.61*7A
2025-01-21T05:04:23.0896208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,295.85*76
2025-01-21T05:04:24.0894804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,296.04*53
2025-01-21T05:04:25.0921226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.04,296.09*51
2025-01-21T05:04:26.0943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.05,295.95*53
2025-01-21T05:04:27.0941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,295.70*5A
2025-01-21T05:04:28.0939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,295.63*75
2025-01-21T05:04:29.0937979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.41,295.85*7F
2025-01-21T05:04:30.0936275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,296.16*70
2025-01-21T05:04:31.0934456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,296.30*5A
2025-01-21T05:04:32.0932561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,296.24*5A
2025-01-21T05:04:33.0930357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,296.10*52
2025-01-21T05:04:34.0929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,296.02*7F
2025-01-21T05:04:35.0926079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,296.00*7F
2025-01-21T05:04:36.0924856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,295.98*54
2025-01-21T05:04:37.0922894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.91,295.98*57
2025-01-21T05:04:38.0920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,296.00*5B
2025-01-21T05:04:39.0918554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,296.10*50
2025-01-21T05:04:40.0916036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,296.29*50
2025-01-21T05:04:41.0913920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,296.43*7C
2025-01-21T05:04:42.0912765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,296.39*78
2025-01-21T05:04:43.0910137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,296.33*71
2025-01-21T05:04:44.0908244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,296.23*5E
2025-01-21T05:04:45.0906801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,295.98*58
2025-01-21T05:04:46.0902993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,295.75*5A
2025-01-21T05:04:47.0903599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,295.80*74
2025-01-21T05:04:48.0922089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,296.05*7A
2025-01-21T05:04:49.0919276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,296.23*7D
2025-01-21T05:04:50.0918551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,296.21*58
2025-01-21T05:04:51.0916120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.03,296.08*78
2025-01-21T05:04:52.0913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.01,296.08*7F
2025-01-21T05:04:53.0912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.29,296.19*57
2025-01-21T05:04:54.0910421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.62,296.33*5B
2025-01-21T05:04:55.0908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,296.40*5E
2025-01-21T05:04:56.0904931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,296.34*75
2025-01-21T05:04:57.0904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,296.26*7E
2025-01-21T05:04:58.0902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,296.18*7A
2025-01-21T05:04:59.0943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,296.09*5A
2025-01-21T05:05:00.0968091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,295.99*52
2025-01-21T05:05:01.0965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,295.90*7B
2025-01-21T05:05:02.0964123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,295.95*7B
2025-01-21T05:05:03.0961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,296.08*74
2025-01-21T05:05:04.0959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,296.24*5D
2025-01-21T05:05:05.0958017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,296.33*7C
2025-01-21T05:05:06.0874949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.16,296.31*7C
2025-01-21T05:05:07.0872659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,296.23*50
2025-01-21T05:05:08.0870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,296.18*52
2025-01-21T05:05:09.0868658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,296.28*5C
2025-01-21T05:05:10.0866580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,296.38*74
2025-01-21T05:05:11.0864678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,296.36*75
2025-01-21T05:05:12.0860291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,296.12*5E
2025-01-21T05:05:13.0859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,295.86*53
2025-01-21T05:05:14.0856702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,295.75*55
2025-01-21T05:05:15.0854102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,295.79*54
2025-01-21T05:05:16.0852577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,295.84*78
2025-01-21T05:05:17.0850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,295.88*71
2025-01-21T05:05:18.0848639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,295.92*7A
2025-01-21T05:05:19.0846108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,296.04*73
2025-01-21T05:05:20.0844462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,296.18*77
2025-01-21T05:05:21.0842983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,296.23*5C
2025-01-21T05:05:22.0841267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,296.20*55
2025-01-21T05:05:23.0837698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,296.15*5E
2025-01-21T05:05:24.0836989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,296.04*57
2025-01-21T05:05:25.0834428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,295.88*5B
2025-01-21T05:05:26.0849466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,295.78*53
2025-01-21T05:05:27.0847121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,295.70*57
2025-01-21T05:05:28.0846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,295.66*50
2025-01-21T05:05:29.0844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,295.66*54
2025-01-21T05:05:30.0998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,295.73*7D
2025-01-21T05:05:31.0996667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,295.81*7B
2025-01-21T05:05:32.0993885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,295.90*7A
2025-01-21T05:05:33.0991565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,296.00*59
2025-01-21T05:05:34.0833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,296.06*71
2025-01-21T05:05:35.0885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.45,296.03*7D
2025-01-21T05:05:36.0882885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.32,295.92*7A
2025-01-21T05:05:37.0881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,295.86*57
2025-01-21T05:05:38.0878710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,295.85*75
2025-01-21T05:05:39.0876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,295.89*7C
2025-01-21T05:05:40.1030837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,295.90*50
2025-01-21T05:05:41.0872597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,295.81*55
2025-01-21T05:05:42.0870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.91,295.65*56
2025-01-21T05:05:43.0869308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,295.54*5A
2025-01-21T05:05:44.0866495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,295.63*72
2025-01-21T05:05:45.0864397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,295.82*75
2025-01-21T05:05:46.0862348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,295.98*70
2025-01-21T05:05:47.0861257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,296.10*77
2025-01-21T05:05:48.0859049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,296.15*7A
2025-01-21T05:05:49.0856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,296.14*74
2025-01-21T05:05:50.0854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,296.02*5E
2025-01-21T05:05:51.0853257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,295.90*5A
2025-01-21T05:05:52.0851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,295.80*57
2025-01-21T05:05:53.0847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,295.68*58
2025-01-21T05:05:54.0847405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,295.60*52
2025-01-21T05:05:55.0845532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,295.66*51
2025-01-21T05:05:56.0842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,295.69*79
2025-01-21T05:05:57.0872743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,295.75*5A
2025-01-21T05:05:58.0871672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,295.89*50
2025-01-21T05:05:59.0869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,295.98*5B
2025-01-21T05:06:00.0868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,296.04*71
2025-01-21T05:06:01.0865208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.71,296.09*7E
2025-01-21T05:06:02.0863858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,296.07*70
2025-01-21T05:06:03.0862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.38,296.08*7A
2025-01-21T05:06:04.0860133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,296.06*51
2025-01-21T05:06:05.0856589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,295.95*79
2025-01-21T05:06:06.0855301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,295.76*7C
2025-01-21T05:06:07.0853628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,295.68*7A
2025-01-21T05:06:08.0851798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,295.83*54
2025-01-21T05:06:09.0849780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,295.96*52
2025-01-21T05:06:10.0847843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,295.94*50
2025-01-21T05:06:11.0845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,295.88*5F
2025-01-21T05:06:12.0843608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,295.87*5B
2025-01-21T05:06:13.0841735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,295.94*78
2025-01-21T05:06:14.0839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,296.06*7E
2025-01-21T05:06:15.0837762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,296.21*5B
2025-01-21T05:06:16.0836086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,296.32*52
2025-01-21T05:06:17.0990665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,296.38*7E
2025-01-21T05:06:18.0987862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,296.31*75
2025-01-21T05:06:19.0986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,296.10*5A
2025-01-21T05:06:20.0982766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,295.88*5B
2025-01-21T05:06:21.0982225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,295.80*58
2025-01-21T05:06:22.0980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,295.92*77
2025-01-21T05:06:23.0977402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,296.03*70
2025-01-21T05:06:24.0975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,296.02*73
2025-01-21T05:06:25.0972751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,296.02*75
2025-01-21T05:06:26.0869535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,296.07*73
2025-01-21T05:06:27.0867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,296.06*7C
2025-01-21T05:06:28.0865399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,296.02*51
2025-01-21T05:06:29.0865077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,295.94*5C
2025-01-21T05:06:30.0862653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.81,295.92*5E
2025-01-21T05:06:31.0890216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,295.94*55
2025-01-21T05:06:32.0888531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,296.00*7D
2025-01-21T05:06:33.0886412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,296.09*73
2025-01-21T05:06:34.0936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,296.22*76
2025-01-21T05:06:35.0933645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,296.32*5A
2025-01-21T05:06:36.0932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.58,296.25*50
2025-01-21T05:06:37.0930828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,296.05*59
2025-01-21T05:06:38.0927785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,295.90*5B
2025-01-21T05:06:39.0926354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,295.92*78
2025-01-21T05:06:40.0925511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,296.02*75
2025-01-21T05:06:41.0922434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,296.12*5A
2025-01-21T05:06:42.0920015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,296.14*54
2025-01-21T05:06:43.0918851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,296.11*55
2025-01-21T05:06:44.0916488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,296.11*5C
2025-01-21T05:06:45.0914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,296.07*58
2025-01-21T05:06:46.0911637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,295.98*5A
2025-01-21T05:06:47.0910902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,295.97*72
2025-01-21T05:06:48.0937790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,296.08*7B
2025-01-21T05:06:49.0935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,296.29*5F
2025-01-21T05:06:50.0932461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,296.47*7C
2025-01-21T05:06:51.0931213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.01,296.43*5C
2025-01-21T05:06:52.0929610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,296.14*5D
2025-01-21T05:06:53.0926833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,295.90*54
2025-01-21T05:06:54.0924423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,295.98*5D
2025-01-21T05:06:55.0923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.92,296.24*75
2025-01-21T05:06:56.0921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,296.36*7B
2025-01-21T05:06:57.0937562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,296.34*70
2025-01-21T05:06:58.0953836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,296.20*58
2025-01-21T05:06:59.0849703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,296.05*51
2025-01-21T05:07:00.0939261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,295.97*5A
2025-01-21T05:07:01.0935653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,295.97*5B
2025-01-21T05:07:02.0933894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,296.07*52
2025-01-21T05:07:03.0932105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,296.22*5D
2025-01-21T05:07:04.0930466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,296.29*53
2025-01-21T05:07:05.0927919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,296.27*5E
2025-01-21T05:07:06.0926681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,296.26*53
2025-01-21T05:07:07.0924881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,296.25*55
2025-01-21T05:07:08.0923102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,296.21*75
2025-01-21T05:07:09.0920856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,296.18*7D
2025-01-21T05:07:10.0919024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,296.23*7F
2025-01-21T05:07:11.0916768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,296.35*70
2025-01-21T05:07:12.0914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,296.46*74
2025-01-21T05:07:13.0912662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,296.39*73
2025-01-21T05:07:14.0910965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,296.16*53
2025-01-21T05:07:15.0909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,296.05*53
2025-01-21T05:07:16.0906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,296.06*51
2025-01-21T05:07:17.0905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,296.12*50
2025-01-21T05:07:18.0949234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,296.10*51
2025-01-21T05:07:19.0947080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,296.02*57
2025-01-21T05:07:20.0944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,296.06*55
2025-01-21T05:07:21.0942217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,296.19*5A
2025-01-21T05:07:22.0941445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,296.34*75
2025-01-21T05:07:23.0957357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,296.43*75
2025-01-21T05:07:24.0954457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,296.47*7C
2025-01-21T05:07:25.0951712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,296.46*73
2025-01-21T05:07:26.0950963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,296.34*5C
2025-01-21T05:07:27.0948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,296.10*59
2025-01-21T05:07:28.0946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,295.86*51
2025-01-21T05:07:29.0945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,295.77*71
2025-01-21T05:07:30.0943396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,295.82*77
2025-01-21T05:07:31.0941768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,295.96*5B
2025-01-21T05:07:32.0946920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,296.15*55
2025-01-21T05:07:33.0937247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,296.31*58
2025-01-21T05:07:34.0935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,296.35*75
2025-01-21T05:07:35.0933147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.71,296.29*78
2025-01-21T05:07:36.0931239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,296.17*77
2025-01-21T05:07:37.0928602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,296.06*7A
2025-01-21T05:07:38.0927267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,296.06*54
2025-01-21T05:07:39.0925632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,296.19*59
2025-01-21T05:07:40.0922940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,296.31*5F
2025-01-21T05:07:41.0921753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,296.26*70
2025-01-21T05:07:42.0919246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,296.13*73
2025-01-21T05:07:43.0916291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,296.04*7F
2025-01-21T05:07:44.0915397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,295.98*52
2025-01-21T05:07:45.0912596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,295.95*56
2025-01-21T05:07:46.0939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,295.90*5A
2025-01-21T05:07:47.0938770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,295.88*5F
2025-01-21T05:07:48.0878467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,295.99*55
2025-01-21T05:07:49.0876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,296.14*5A
2025-01-21T05:07:50.0874571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,296.21*5A
2025-01-21T05:07:51.0870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,296.25*5C
2025-01-21T05:07:52.0870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,296.22*58
2025-01-21T05:07:53.0868310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,296.00*72
2025-01-21T05:07:54.0866749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,295.78*71
2025-01-21T05:07:55.0864327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,295.80*7D
2025-01-21T05:07:56.0862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,295.93*53
2025-01-21T05:07:57.0861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,295.94*52
2025-01-21T05:07:58.0858822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,295.91*56
2025-01-21T05:07:59.0855739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,295.96*5C
2025-01-21T05:08:00.0855438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,296.02*5D
2025-01-21T05:08:01.0852665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.53,295.99*5F
2025-01-21T05:08:02.0850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,295.93*54
2025-01-21T05:08:03.0847941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,295.92*5F
2025-01-21T05:08:04.0847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,295.97*54
2025-01-21T05:08:05.1000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,295.94*78
2025-01-21T05:08:06.0999089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,295.89*75
2025-01-21T05:08:07.0839852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,295.99*52
2025-01-21T05:08:08.0839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,296.16*5F
2025-01-21T05:08:09.0992636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,296.27*58
2025-01-21T05:08:10.0990310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,296.16*5E
2025-01-21T05:08:11.0988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,295.84*51
2025-01-21T05:08:12.0986073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,295.51*5A
2025-01-21T05:08:13.0985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,295.42*5C
2025-01-21T05:08:14.0981618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,295.66*5A
2025-01-21T05:08:15.0980611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,296.04*58
2025-01-21T05:08:16.0978863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,296.31*7F
2025-01-21T05:08:17.0977380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,296.34*72
2025-01-21T05:08:18.0974789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,296.14*76
2025-01-21T05:08:19.0846328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.17,295.97*76
2025-01-21T05:08:20.0940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,295.94*5D
2025-01-21T05:08:21.0938468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,295.91*50
2025-01-21T05:08:22.0936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,295.87*53
2025-01-21T05:08:23.0934387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,295.91*7F
2025-01-21T05:08:24.0932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.46,296.00*7D
2025-01-21T05:08:25.0930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,296.07*78
2025-01-21T05:08:26.0928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,295.97*57
2025-01-21T05:08:27.0926398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,295.73*53
2025-01-21T05:08:28.0924315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,295.58*55
2025-01-21T05:08:29.0922148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,295.68*54
2025-01-21T05:08:30.0920905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,295.96*57
2025-01-21T05:08:31.0995788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,296.20*59
2025-01-21T05:08:32.0993585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,296.25*7B
2025-01-21T05:08:33.0990473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,296.23*54
2025-01-21T05:08:34.0833561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.17,296.21*7B
2025-01-21T05:08:35.0987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,296.14*5D
2025-01-21T05:08:36.0984458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,295.93*54
2025-01-21T05:08:37.0983960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,295.68*5D
2025-01-21T05:08:38.0981969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,295.62*79
2025-01-21T05:08:39.0979687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,295.70*76
2025-01-21T05:08:40.0976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,295.75*74
2025-01-21T05:08:41.0975385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,295.69*5E
2025-01-21T05:08:42.0973716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,295.71*5A
2025-01-21T05:08:43.0972024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.03,295.79*5C
2025-01-21T05:08:44.0968934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,295.84*77
2025-01-21T05:08:45.0967458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,295.93*74
2025-01-21T05:08:46.0964867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,296.08*56
2025-01-21T05:08:47.0964103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,296.23*59
2025-01-21T05:08:48.0961485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,296.23*5C
2025-01-21T05:08:49.0959839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,296.03*55
2025-01-21T05:08:50.0958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,295.81*51
2025-01-21T05:08:51.0955375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,295.72*59
2025-01-21T05:08:52.0953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,295.72*7F
2025-01-21T05:08:53.0952874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,295.77*77
2025-01-21T05:08:54.0949029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,295.79*50
2025-01-21T05:08:55.0947259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,295.77*59
2025-01-21T05:08:56.0901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,295.78*52
2025-01-21T05:08:57.0867930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,295.78*7E
2025-01-21T05:08:58.0865283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,295.88*73
2025-01-21T05:08:59.0863675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,296.06*71
2025-01-21T05:09:00.0889096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,296.16*72
2025-01-21T05:09:01.0887595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,296.13*77
2025-01-21T05:09:02.0884824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,296.01*78
2025-01-21T05:09:03.0884196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,295.91*5C
2025-01-21T05:09:04.0881584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,295.90*5E
2025-01-21T05:09:05.0879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,295.97*57
2025-01-21T05:09:06.0877789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,296.09*5B
2025-01-21T05:09:07.0876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,296.09*58
2025-01-21T05:09:08.0873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,295.93*54
2025-01-21T05:09:09.0871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,295.84*7D
2025-01-21T05:09:10.0869753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,295.93*51
2025-01-21T05:09:11.0866801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,296.09*51
2025-01-21T05:09:12.0865464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,296.08*55
2025-01-21T05:09:13.0863711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,295.92*54
2025-01-21T05:09:14.0862423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,295.84*5D
2025-01-21T05:09:15.0859269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,295.95*71
2025-01-21T05:09:16.1014886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,296.16*79
2025-01-21T05:09:17.0857174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,296.27*5D
2025-01-21T05:09:18.0854110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,296.19*5B
2025-01-21T05:09:19.1008099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,296.02*76
2025-01-21T05:09:20.1006739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,295.93*7B
2025-01-21T05:09:21.1005062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,295.96*57
2025-01-21T05:09:22.0866096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,295.95*56
2025-01-21T05:09:23.0863419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.79,295.89*58
2025-01-21T05:09:24.0861959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.51,295.90*50
2025-01-21T05:09:25.0860419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,296.06*56
2025-01-21T05:09:26.0857620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,296.18*5A
2025-01-21T05:09:27.1012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,296.10*77
2025-01-21T05:09:28.1010341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,296.01*7E
2025-01-21T05:09:29.0919752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,296.03*76
2025-01-21T05:09:30.0917081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,296.05*73
2025-01-21T05:09:31.0915231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,295.97*7F
2025-01-21T05:09:32.0914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,295.87*54
2025-01-21T05:09:33.0944991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,295.93*54
2025-01-21T05:09:34.0942772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,295.97*58
2025-01-21T05:09:35.0941298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,295.88*5C
2025-01-21T05:09:36.0939155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,295.80*5A
2025-01-21T05:09:37.0936920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,295.84*54
2025-01-21T05:09:38.0934622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,295.86*51
2025-01-21T05:09:39.0933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,295.87*5F
2025-01-21T05:09:40.0931231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,295.98*59
2025-01-21T05:09:41.0929288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,296.12*5B
2025-01-21T05:09:42.0926033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,296.16*5A
2025-01-21T05:09:43.0925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,296.05*55
2025-01-21T05:09:44.0923176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,295.90*7A
2025-01-21T05:09:45.0921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,295.95*7E
2025-01-21T05:09:46.0918578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,296.11*71
2025-01-21T05:09:47.0916886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,296.09*54
2025-01-21T05:09:48.0952385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,295.93*57
2025-01-21T05:09:49.0949922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,295.86*5F
2025-01-21T05:09:50.0948480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,295.98*5E
2025-01-21T05:09:51.0946408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,296.12*5C
2025-01-21T05:09:52.0943850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,296.13*5A
2025-01-21T05:09:53.0941299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,296.05*5F
2025-01-21T05:09:54.0940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,296.05*5C
2025-01-21T05:09:55.0939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,296.09*5B
2025-01-21T05:09:56.0936380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,296.10*5F
2025-01-21T05:09:57.0934341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,296.06*5F
2025-01-21T05:09:58.0932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,296.06*70
2025-01-21T05:09:59.0930462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,296.18*78
2025-01-21T05:10:00.0928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,296.24*7F
2025-01-21T05:10:01.0926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,296.16*55
2025-01-21T05:10:02.0924159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,296.01*54
2025-01-21T05:10:03.0993774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,295.92*52
2025-01-21T05:10:04.0904595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,295.99*5E
2025-01-21T05:10:05.0931681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,296.10*5C
2025-01-21T05:10:06.0983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,296.20*75
2025-01-21T05:10:07.0982150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,296.17*5C
2025-01-21T05:10:08.0979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,296.15*5E
2025-01-21T05:10:09.0978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,296.22*59
2025-01-21T05:10:10.0976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,296.18*5D
2025-01-21T05:10:11.0973896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,296.02*5B
2025-01-21T05:10:12.0971114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,295.92*7D
2025-01-21T05:10:13.0969842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,295.94*7D
2025-01-21T05:10:14.0968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,296.01*7F
2025-01-21T05:10:15.0964319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,296.00*52
2025-01-21T05:10:16.0963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,296.01*57
2025-01-21T05:10:17.0962574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,296.14*56
2025-01-21T05:10:18.0960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,296.39*5F
2025-01-21T05:10:19.0958221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,296.55*5D
2025-01-21T05:10:20.0955302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,296.47*52
2025-01-21T05:10:21.0954584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,296.19*58
2025-01-21T05:10:22.0993015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,295.90*52
2025-01-21T05:10:23.0864664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,295.84*5A
2025-01-21T05:10:24.0861736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,296.13*5D
2025-01-21T05:10:25.0860795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,296.43*75
2025-01-21T05:10:26.1014388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,296.47*7E
2025-01-21T05:10:27.1011409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,296.31*73
2025-01-21T05:10:28.1010997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,296.11*58
2025-01-21T05:10:29.0852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,296.08*5A
2025-01-21T05:10:30.0873197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,296.27*52
2025-01-21T05:10:31.0917607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,296.51*56
2025-01-21T05:10:32.0916954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,296.66*70
2025-01-21T05:10:33.0914665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,296.67*75
2025-01-21T05:10:34.0913103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,296.67*5D
2025-01-21T05:10:35.0909317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,296.63*54
2025-01-21T05:10:36.0908959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,296.57*5E
2025-01-21T05:10:37.0907611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,296.59*56
2025-01-21T05:10:38.0904421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,296.72*76
2025-01-21T05:10:39.0902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,296.83*7E
2025-01-21T05:10:40.0900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,296.81*7B
2025-01-21T05:10:41.0899023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,296.74*5C
2025-01-21T05:10:42.0896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,296.66*59
2025-01-21T05:10:43.0894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.80,296.64*51
2025-01-21T05:10:44.0892631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,296.72*57
2025-01-21T05:10:45.0891945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,296.88*74
2025-01-21T05:10:46.0889580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,296.99*74
2025-01-21T05:10:47.0887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,297.04*77
2025-01-21T05:10:48.0886122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,297.13*5E
2025-01-21T05:10:49.0884046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,297.16*5B
2025-01-21T05:10:50.0881337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,297.16*5E
2025-01-21T05:10:51.0879722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,297.15*59
2025-01-21T05:10:52.0877568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,297.10*52
2025-01-21T05:10:53.0875903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,297.12*7C
2025-01-21T05:10:54.0873399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,297.15*7A
2025-01-21T05:10:55.0953008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,297.03*5F
2025-01-21T05:10:56.0950770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,296.91*56
2025-01-21T05:10:57.0948799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,296.86*58
2025-01-21T05:10:58.0946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,296.82*5D
2025-01-21T05:10:59.0945793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,296.87*57
2025-01-21T05:11:00.1005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,297.07*5B
2025-01-21T05:11:01.1004136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,297.34*5B
2025-01-21T05:11:02.1002718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,297.48*5D
2025-01-21T05:11:03.1000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,297.44*5D
2025-01-21T05:11:04.0999214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,297.33*53
2025-01-21T05:11:05.0996390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,297.31*76
2025-01-21T05:11:06.0994006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,297.36*7E
2025-01-21T05:11:07.0992209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,297.37*76
2025-01-21T05:11:08.0989809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,297.21*51
2025-01-21T05:11:09.0988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,296.89*58
2025-01-21T05:11:10.0986613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,296.62*59
2025-01-21T05:11:11.0985325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,296.60*79
2025-01-21T05:11:12.0983587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,296.85*7D
2025-01-21T05:11:13.0980671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,297.05*5A
2025-01-21T05:11:14.0979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,297.10*51
2025-01-21T05:11:15.0977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.03,297.09*5C
2025-01-21T05:11:16.1063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.60,297.13*70
2025-01-21T05:11:17.0972134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,297.21*7F
2025-01-21T05:11:18.0970525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,297.28*55
2025-01-21T05:11:19.0969814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,297.19*7D
2025-01-21T05:11:20.0966770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,296.97*76
2025-01-21T05:11:21.0965064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,296.84*71
2025-01-21T05:11:22.0962928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,296.74*73
2025-01-21T05:11:23.0961340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,296.56*5D
2025-01-21T05:11:24.0957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,296.38*5A
2025-01-21T05:11:25.0957402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,296.30*5B
2025-01-21T05:11:26.0954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,296.41*5B
2025-01-21T05:11:27.0953444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,296.58*59
2025-01-21T05:11:28.0949767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,296.66*57
2025-01-21T05:11:29.0948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,296.71*78
2025-01-21T05:11:30.0946608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.86,296.77*73
2025-01-21T05:11:31.0944799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,296.77*7A
2025-01-21T05:11:32.0942817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,296.68*77
2025-01-21T05:11:33.0940964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,296.48*76
2025-01-21T05:11:34.0960724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,296.23*73
2025-01-21T05:11:35.0960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,296.08*5A
2025-01-21T05:11:36.0957938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,296.11*5A
2025-01-21T05:11:37.0956343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,296.16*5A
2025-01-21T05:11:38.0953791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,296.09*53
2025-01-21T05:11:39.0952518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,295.97*51
2025-01-21T05:11:40.0949958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,296.00*5D
2025-01-21T05:11:41.0948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,296.11*7A
2025-01-21T05:11:42.0946287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,296.20*5D
2025-01-21T05:11:43.0944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,296.18*59
2025-01-21T05:11:44.0942407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,296.10*57
2025-01-21T05:11:45.0940712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,296.08*78
2025-01-21T05:11:46.0939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,296.02*5B
2025-01-21T05:11:47.0936374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,295.84*5A
2025-01-21T05:11:48.0934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,295.72*5F
2025-01-21T05:11:49.0932294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,295.75*55
2025-01-21T05:11:50.0930173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,295.73*52
2025-01-21T05:11:51.0928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,295.63*56
2025-01-21T05:11:52.0939506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,295.52*58
2025-01-21T05:11:53.0923579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,295.49*59
2025-01-21T05:11:54.0922933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,295.58*57
2025-01-21T05:11:55.0944981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,295.67*76
2025-01-21T05:11:56.0942802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,295.73*79
2025-01-21T05:11:57.0940785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.06,295.74*52
2025-01-21T05:11:58.0958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,295.71*58
2025-01-21T05:11:59.0957528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,295.72*5A
2025-01-21T05:12:00.0955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,295.63*5C
2025-01-21T05:12:01.0954012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,295.45*5D
2025-01-21T05:12:02.0950722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,295.36*57
2025-01-21T05:12:03.0948393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,295.35*50
2025-01-21T05:12:04.0948060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,295.35*5D
2025-01-21T05:12:05.0946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,295.40*5A
2025-01-21T05:12:06.0942331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,295.46*55
2025-01-21T05:12:07.0942213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,295.48*57
2025-01-21T05:12:08.0939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,295.48*7F
2025-01-21T05:12:09.0937322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,295.53*7B
2025-01-21T05:12:10.0935365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,295.58*7C
2025-01-21T05:12:11.0933336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,295.44*56
2025-01-21T05:12:12.0931417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,295.25*5C
2025-01-21T05:12:13.0930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,295.21*5A
2025-01-21T05:12:14.0927413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,295.31*74
2025-01-21T05:12:15.0925552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,295.38*7B
2025-01-21T05:12:16.0924388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,295.40*72
2025-01-21T05:12:17.0922458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,295.35*57
2025-01-21T05:12:18.0919791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.98,295.26*59
2025-01-21T05:12:19.0918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,295.15*54
2025-01-21T05:12:20.0916767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,295.06*58
2025-01-21T05:12:21.0933151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,295.07*55
2025-01-21T05:12:22.0930066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,295.16*5C
2025-01-21T05:12:23.0948613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,295.29*54
2025-01-21T05:12:24.0947852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,295.37*7F
2025-01-21T05:12:25.0944460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,295.37*76
2025-01-21T05:12:26.1000624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,295.33*7C
2025-01-21T05:12:27.0998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,295.22*58
2025-01-21T05:12:28.0997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,295.12*55
2025-01-21T05:12:29.0993650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,295.15*5E
2025-01-21T05:12:30.0991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,295.24*51
2025-01-21T05:12:31.0990049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,295.20*7E
2025-01-21T05:12:32.0988280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,295.12*75
2025-01-21T05:12:33.0986214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,295.15*7D
2025-01-21T05:12:34.0983988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,295.20*5F
2025-01-21T05:12:35.1010835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,295.15*5A
2025-01-21T05:12:36.1008476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.97,294.97*5E
2025-01-21T05:12:37.1006902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,294.84*59
2025-01-21T05:12:38.1003607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,294.97*77
2025-01-21T05:12:39.1003128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,295.32*73
2025-01-21T05:12:40.1000280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,295.64*79
2025-01-21T05:12:41.0885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,295.69*51
2025-01-21T05:12:42.0883997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,295.47*5F
2025-01-21T05:12:43.0880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,295.13*5D
2025-01-21T05:12:44.0878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,294.93*55
2025-01-21T05:12:45.1034102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,294.96*7C
2025-01-21T05:12:46.1031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,295.16*74
2025-01-21T05:12:47.1029772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,295.44*74
2025-01-21T05:12:48.0871729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,295.59*54
2025-01-21T05:12:49.0869540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,295.44*5C
2025-01-21T05:12:50.0868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,295.10*58
2025-01-21T05:12:51.0866067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.14,294.84*57
2025-01-21T05:12:52.0863440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,294.87*5B
2025-01-21T05:12:53.1018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,295.18*74
2025-01-21T05:12:54.1017003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,295.54*7A
2025-01-21T05:12:55.1014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,295.71*73
2025-01-21T05:12:56.0882642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,295.63*70
2025-01-21T05:12:57.0881707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,295.47*72
2025-01-21T05:12:58.0897898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,295.44*57
2025-01-21T05:12:59.0897309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,295.46*56
2025-01-21T05:13:00.0923695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,295.39*58
2025-01-21T05:13:01.0921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,295.27*54
2025-01-21T05:13:02.0920301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,295.23*52
2025-01-21T05:13:03.0917893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,295.27*5D
2025-01-21T05:13:04.0915416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,295.31*58
2025-01-21T05:13:05.0914115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,295.31*5D
2025-01-21T05:13:06.0912085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,295.28*55
2025-01-21T05:13:07.0910569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,295.34*5A
2025-01-21T05:13:08.0908883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,295.53*58
2025-01-21T05:13:09.0905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,295.65*7A
2025-01-21T05:13:10.0903976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,295.65*75
2025-01-21T05:13:11.0900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,295.71*79
2025-01-21T05:13:12.0901607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,295.86*78
2025-01-21T05:13:13.0898223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,295.85*57
2025-01-21T05:13:14.0896778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,295.61*51
2025-01-21T05:13:15.0894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,295.31*54
2025-01-21T05:13:16.0892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,295.21*52
2025-01-21T05:13:17.0891493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,295.38*56
2025-01-21T05:13:18.0889457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,295.62*5F
2025-01-21T05:13:19.0887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,295.78*58
2025-01-21T05:13:20.0885718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,295.73*74
2025-01-21T05:13:21.0883297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,295.58*73
2025-01-21T05:13:22.0881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,295.53*7C
2025-01-21T05:13:23.0879015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,295.61*58
2025-01-21T05:13:24.0899364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,295.79*52
2025-01-21T05:13:25.0875857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,295.91*5B
2025-01-21T05:13:26.1028516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,295.91*73
2025-01-21T05:13:27.1028263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,295.84*7A
2025-01-21T05:13:28.1025642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,295.70*54
2025-01-21T05:13:29.0892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.99,295.58*53
2025-01-21T05:13:30.0978062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.45,295.49*55
2025-01-21T05:13:31.0976330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.71,295.51*59
2025-01-21T05:13:32.1012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,295.64*76
2025-01-21T05:13:33.0894788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,295.70*70
2025-01-21T05:13:34.0892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,295.69*75
2025-01-21T05:13:35.0891442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,295.75*58
2025-01-21T05:13:36.0888646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,295.82*5B
2025-01-21T05:13:37.0887819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,295.84*57
2025-01-21T05:13:38.0882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,295.84*59
2025-01-21T05:13:39.0882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,295.85*7B
2025-01-21T05:13:40.0880770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,295.88*71
2025-01-21T05:13:41.0879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,295.86*5C
2025-01-21T05:13:42.0875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,295.79*5E
2025-01-21T05:13:43.0917548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,295.79*52
2025-01-21T05:13:44.0915741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,295.86*5A
2025-01-21T05:13:45.0913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,295.85*54
2025-01-21T05:13:46.0911746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,295.69*5A
2025-01-21T05:13:47.1009103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,295.50*5B
2025-01-21T05:13:48.1006999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,295.43*5B
2025-01-21T05:13:49.0922088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,295.59*7E
2025-01-21T05:13:50.1003419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,295.88*77
2025-01-21T05:13:51.1001205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,296.02*5F
2025-01-21T05:13:52.0999029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.06,295.89*54
2025-01-21T05:13:53.0997067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,295.70*53
2025-01-21T05:13:54.0995640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.51,295.65*5D
2025-01-21T05:13:55.0992646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,295.71*55
2025-01-21T05:13:56.0956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,295.70*58
2025-01-21T05:13:57.0954828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,295.62*79
2025-01-21T05:13:58.0952727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,295.59*78
2025-01-21T05:13:59.0950844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,295.64*73
2025-01-21T05:14:00.0947759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,295.69*53
2025-01-21T05:14:01.0946519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,295.67*56
2025-01-21T05:14:02.0945054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,295.60*5E
2025-01-21T05:14:03.0877820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,295.56*53
2025-01-21T05:14:04.0875812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,295.57*51
2025-01-21T05:14:05.0873683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.23,295.61*59
2025-01-21T05:14:06.0871652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,295.68*55
2025-01-21T05:14:07.0869381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,295.72*50
2025-01-21T05:14:08.0867562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,295.68*5E
2025-01-21T05:14:09.1021379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,295.65*7F
2025-01-21T05:14:10.1019673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,295.70*77
2025-01-21T05:14:11.1017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,295.80*7C
2025-01-21T05:14:12.1015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,295.84*7F
2025-01-21T05:14:13.1013294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,295.83*5D
2025-01-21T05:14:14.1011859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,295.75*5F
2025-01-21T05:14:15.1009608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,295.66*58
2025-01-21T05:14:16.1007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,295.54*53
2025-01-21T05:14:17.1006482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,295.47*51
2025-01-21T05:14:18.0880632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,295.54*52
2025-01-21T05:14:19.0877795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,295.74*5B
2025-01-21T05:14:20.0875615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.01,296.00*5E
2025-01-21T05:14:21.0874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,296.11*5A
2025-01-21T05:14:22.0895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,296.01*5D
2025-01-21T05:14:23.0870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,295.79*5A
2025-01-21T05:14:24.1056146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,295.64*76
2025-01-21T05:14:25.0890153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,295.68*7D
2025-01-21T05:14:26.0923541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,295.90*56
2025-01-21T05:14:27.0921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,296.06*77
2025-01-21T05:14:28.0919530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,296.11*7B
2025-01-21T05:14:29.0917580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,296.11*50
2025-01-21T05:14:30.0915033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,296.08*78
2025-01-21T05:14:31.0958612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,295.94*57
2025-01-21T05:14:32.0977896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.82,295.70*5A
2025-01-21T05:14:33.0975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,295.57*5F
2025-01-21T05:14:34.0974452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,295.64*58
2025-01-21T05:14:35.0972927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,295.89*51
2025-01-21T05:14:36.0970275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,296.23*72
2025-01-21T05:14:37.0967742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,296.44*5E
2025-01-21T05:14:38.0966275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,296.38*5E
2025-01-21T05:14:39.0963153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,296.15*5C
2025-01-21T05:14:40.0962091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,295.89*58
2025-01-21T05:14:41.0961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,295.83*7C
2025-01-21T05:14:42.0913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,296.03*76
2025-01-21T05:14:43.0964912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,296.28*78
2025-01-21T05:14:44.0963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,296.39*57
2025-01-21T05:14:45.0960873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,296.29*5A
2025-01-21T05:14:46.0958103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,296.14*58
2025-01-21T05:14:47.0956912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,296.08*5E
2025-01-21T05:14:48.0994482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,296.11*5C
2025-01-21T05:14:49.0992689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,296.16*5C
2025-01-21T05:14:50.0989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,296.23*5E
2025-01-21T05:14:51.0989142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,296.29*5C
2025-01-21T05:14:52.0987175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,296.33*5A
2025-01-21T05:14:53.0984536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,296.36*5D
2025-01-21T05:14:54.0982479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,296.37*5A
2025-01-21T05:14:55.0980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,296.38*50
2025-01-21T05:14:56.0979477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,296.41*50
2025-01-21T05:14:57.0977074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,296.48*51
2025-01-21T05:14:58.0994941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,296.55*5F
2025-01-21T05:14:59.1033645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,296.50*7E
2025-01-21T05:15:00.0951042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,296.42*58
2025-01-21T05:15:01.0949316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,296.42*5F
2025-01-21T05:15:02.0947436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,296.42*73
2025-01-21T05:15:03.0945253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,296.38*7C
2025-01-21T05:15:04.0944037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.80,296.36*78
2025-01-21T05:15:05.0940957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,296.37*75
2025-01-21T05:15:06.0939287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,296.44*50
2025-01-21T05:15:07.0937333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,296.51*5A
2025-01-21T05:15:08.0935354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,296.56*56
2025-01-21T05:15:09.0933170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,296.63*5A
2025-01-21T05:15:10.0931107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,296.60*7E
2025-01-21T05:15:11.0927870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,296.52*70
2025-01-21T05:15:12.0927099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,296.47*5F
2025-01-21T05:15:13.0924318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,296.48*7A
2025-01-21T05:15:14.0923988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,296.56*75
2025-01-21T05:15:15.0921465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,296.67*73
2025-01-21T05:15:16.0919683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,296.67*51
2025-01-21T05:15:17.0932001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,296.59*53
2025-01-21T05:15:18.0915818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,296.52*5A
2025-01-21T05:15:19.0913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,296.58*75
2025-01-21T05:15:20.0911810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,296.69*52
2025-01-21T05:15:21.0908897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,296.74*54
2025-01-21T05:15:22.0907458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,296.75*56
2025-01-21T05:15:23.0906007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,296.75*59
2025-01-21T05:15:24.0903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,296.72*5B
2025-01-21T05:15:25.0901813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,296.63*54
2025-01-21T05:15:26.0899844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,296.57*5B
2025-01-21T05:15:27.0896005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,296.63*50
2025-01-21T05:15:28.0895532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,296.73*71
2025-01-21T05:15:29.0892855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,296.83*7A
2025-01-21T05:15:30.0891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,296.92*53
2025-01-21T05:15:31.0889515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,296.91*56
2025-01-21T05:15:32.0960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,296.84*54
2025-01-21T05:15:33.0979617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,296.83*5D
2025-01-21T05:15:34.0977958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,296.91*79
2025-01-21T05:15:35.0976065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,296.91*7A
2025-01-21T05:15:36.0973837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,296.78*7A
2025-01-21T05:15:37.0971549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,296.68*59
2025-01-21T05:15:38.0970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,296.68*50
2025-01-21T05:15:39.0967208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,296.74*50
2025-01-21T05:15:40.0965390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,296.79*58
2025-01-21T05:15:41.0964004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,296.70*5E
2025-01-21T05:15:42.0961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,296.60*5A
2025-01-21T05:15:43.0994511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,296.64*5B
2025-01-21T05:15:44.1022969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,296.75*5A
2025-01-21T05:15:45.0894885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,296.81*78
2025-01-21T05:15:46.0956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,296.85*7C
2025-01-21T05:15:47.0884324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,296.87*5D
2025-01-21T05:15:48.0880620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,296.87*56
2025-01-21T05:15:49.1035024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,296.77*7F
2025-01-21T05:15:50.1033417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,296.58*7F
2025-01-21T05:15:51.1030931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,296.46*75
2025-01-21T05:15:52.1029355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,296.48*5F
2025-01-21T05:15:53.1025235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,296.60*51
2025-01-21T05:15:54.0868780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,296.66*5F
2025-01-21T05:15:55.1022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,296.61*57
2025-01-21T05:15:56.1020915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.41,296.53*5A
2025-01-21T05:15:57.1018640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,296.54*5A
2025-01-21T05:15:58.1016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,296.56*53
2025-01-21T05:15:59.1013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,296.53*5C
2025-01-21T05:16:00.1012057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,296.52*79
2025-01-21T05:16:01.1009799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,296.54*7A
2025-01-21T05:16:02.1007155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,296.55*79
2025-01-21T05:16:03.1005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,296.52*76
2025-01-21T05:16:04.1003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,296.44*55
2025-01-21T05:16:05.1001194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,296.37*58
2025-01-21T05:16:06.1010955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,296.40*5B
2025-01-21T05:16:07.0996857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,296.48*51
2025-01-21T05:16:08.0993121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,296.51*5C
2025-01-21T05:16:09.0991020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,296.45*5B
2025-01-21T05:16:10.0988359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.14,296.33*57
2025-01-21T05:16:11.0988535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,296.21*5B
2025-01-21T05:16:12.0983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,296.13*5A
2025-01-21T05:16:13.0982778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,296.03*5A
2025-01-21T05:16:14.0979687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,295.98*75
2025-01-21T05:16:15.0978741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,296.06*7D
2025-01-21T05:16:16.0975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,296.20*52
2025-01-21T05:16:17.0972667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,296.33*7B
2025-01-21T05:16:18.0972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,296.30*76
2025-01-21T05:16:19.0969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,296.26*72
2025-01-21T05:16:20.0988487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,296.23*5F
2025-01-21T05:16:21.0986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,296.12*5B
2025-01-21T05:16:22.1006493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,296.00*5D
2025-01-21T05:16:23.0870730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,296.00*50
2025-01-21T05:16:24.1023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,296.15*53
2025-01-21T05:16:25.0865570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,296.31*58
2025-01-21T05:16:26.0863531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,296.21*5C
2025-01-21T05:16:27.1017674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.31,295.84*50
2025-01-21T05:16:28.1015284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,295.48*5B
2025-01-21T05:16:29.0881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,295.38*5E
2025-01-21T05:16:30.1033812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,295.54*7E
2025-01-21T05:16:31.1032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,295.78*7B
2025-01-21T05:16:32.1030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,295.99*71
2025-01-21T05:16:33.0872580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,296.06*5A
2025-01-21T05:16:34.0869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,296.00*7F
2025-01-21T05:16:35.0867859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.64,295.87*79
2025-01-21T05:16:36.0865390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,295.83*5F
2025-01-21T05:16:37.0863423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,295.88*5B
2025-01-21T05:16:38.1016429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,295.81*7E
2025-01-21T05:16:39.1015421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,295.68*7F
2025-01-21T05:16:40.1013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,295.70*7E
2025-01-21T05:16:41.1010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,295.78*5C
2025-01-21T05:16:42.1074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,295.71*5D
2025-01-21T05:16:43.1006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,295.51*5D
2025-01-21T05:16:44.1002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,295.37*51
2025-01-21T05:16:45.1001946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,295.33*55
2025-01-21T05:16:46.0999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,295.36*51
2025-01-21T05:16:47.0997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,295.43*74
2025-01-21T05:16:48.0994433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,295.57*73
2025-01-21T05:16:49.0993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,295.72*7E
2025-01-21T05:16:50.0991411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,295.83*7B
2025-01-21T05:16:51.0988475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,295.81*53
2025-01-21T05:16:52.0984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,295.68*59
2025-01-21T05:16:53.0984430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,295.57*51
2025-01-21T05:16:54.0982013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,295.56*5A
2025-01-21T05:16:55.0979536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,295.50*5F
2025-01-21T05:16:56.0975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,295.37*74
2025-01-21T05:16:57.0973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,295.31*76
2025-01-21T05:16:58.0989650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,295.34*5B
2025-01-21T05:16:59.0986620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,295.33*58
2025-01-21T05:17:00.0901006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,295.18*5C
2025-01-21T05:17:01.0898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,295.04*5F
2025-01-21T05:17:02.0896557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,295.15*53
2025-01-21T05:17:03.0894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,295.47*5F
2025-01-21T05:17:04.0917927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,295.72*5B
2025-01-21T05:17:05.0991821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,295.71*55
2025-01-21T05:17:06.0914059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,295.54*5C
2025-01-21T05:17:07.0911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,295.47*57
2025-01-21T05:17:08.0908773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,295.40*5C
2025-01-21T05:17:09.0907458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,295.25*7B
2025-01-21T05:17:10.0905226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,295.16*77
2025-01-21T05:17:11.0902391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,295.20*7F
2025-01-21T05:17:12.0900652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,295.19*5F
2025-01-21T05:17:13.0949909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,295.12*52
2025-01-21T05:17:14.0948763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.86,295.04*53
2025-01-21T05:17:15.0945978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,295.03*54
2025-01-21T05:17:16.0943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,295.10*50
2025-01-21T05:17:17.0940495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,295.15*75
2025-01-21T05:17:18.0940199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,295.18*51
2025-01-21T05:17:19.0935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,295.27*50
2025-01-21T05:17:20.0935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,295.40*5B
2025-01-21T05:17:21.0932807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,295.47*51
2025-01-21T05:17:22.0968996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,295.41*56
2025-01-21T05:17:23.0992601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,295.19*78
2025-01-21T05:17:24.0989567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,294.98*70
2025-01-21T05:17:25.0988139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,295.00*74
2025-01-21T05:17:26.0985731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,295.15*58
2025-01-21T05:17:27.0982898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,295.25*58
2025-01-21T05:17:28.0981570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,295.17*57
2025-01-21T05:17:29.0880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,295.03*59
2025-01-21T05:17:30.0878275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,295.10*7A
2025-01-21T05:17:31.0876522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,295.36*7C
2025-01-21T05:17:32.0874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,295.55*5A
2025-01-21T05:17:33.0872357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.09,295.54*5F
2025-01-21T05:17:34.0899315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,295.42*7B
2025-01-21T05:17:35.0866730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,295.28*7B
2025-01-21T05:17:36.0865657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,295.36*72
2025-01-21T05:17:37.0863914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,295.60*5E
2025-01-21T05:17:38.0861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,295.74*5B
2025-01-21T05:17:39.0859781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,295.65*59
2025-01-21T05:17:40.0857417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,295.37*59
2025-01-21T05:17:41.0854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,295.22*5B
2025-01-21T05:17:42.1008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,295.46*75
2025-01-21T05:17:43.1006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,295.91*76
2025-01-21T05:17:44.1005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,296.14*59
2025-01-21T05:17:45.1002801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,295.91*59
2025-01-21T05:17:46.1000621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,295.57*75
2025-01-21T05:17:47.0887286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,295.57*70
2025-01-21T05:17:48.0917525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,295.86*51
2025-01-21T05:17:49.0916102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,296.04*5D
2025-01-21T05:17:50.0912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,295.91*54
2025-01-21T05:17:51.0910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.77,295.74*5B
2025-01-21T05:17:52.0908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,295.73*5A
2025-01-21T05:17:53.0905711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,295.81*5D
2025-01-21T05:17:54.0904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,295.88*7F
2025-01-21T05:17:55.0902646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,295.97*77
2025-01-21T05:17:56.0899819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,296.06*7C
2025-01-21T05:17:57.0926833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,296.14*5F
2025-01-21T05:17:58.0896092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,296.20*57
2025-01-21T05:17:59.0893689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.00,296.09*56
2025-01-21T05:18:00.0891850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,295.92*5E
2025-01-21T05:18:01.0889478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,295.91*78
2025-01-21T05:18:02.0976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,296.09*7C
2025-01-21T05:18:03.0974932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,296.26*7C
2025-01-21T05:18:04.0971662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,296.22*55
2025-01-21T05:18:05.0971027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,296.04*56
2025-01-21T05:18:06.0969361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.88,295.84*56
2025-01-21T05:18:07.0966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.13,295.81*55
2025-01-21T05:18:08.0964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.64,295.97*52
2025-01-21T05:18:09.0960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,296.17*7F
2025-01-21T05:18:10.0961040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.76,296.36*75
2025-01-21T05:18:11.0958941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.18,296.57*7F
2025-01-21T05:18:12.0956469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,296.67*71
2025-01-21T05:18:13.0954409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.05,296.51*54
2025-01-21T05:18:14.0952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.07,296.19*74
2025-01-21T05:18:15.0950536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.29,296.06*5D
2025-01-21T05:18:16.0946572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,296.22*7D
2025-01-21T05:18:17.0945823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,296.39*7B
2025-01-21T05:18:18.0944022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,296.30*70
2025-01-21T05:18:19.0940925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,296.06*55
2025-01-21T05:18:20.0938944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.86,295.92*5A
2025-01-21T05:18:21.0978659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,296.11*58
2025-01-21T05:18:22.0974578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,296.43*5D
2025-01-21T05:18:23.0974545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,296.60*71
2025-01-21T05:18:24.1019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,296.59*7F
2025-01-21T05:18:25.0889379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,296.50*72
2025-01-21T05:18:26.0920283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,296.37*58
2025-01-21T05:18:27.0994919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,296.27*5B
2025-01-21T05:18:28.0915009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,296.24*5F
2025-01-21T05:18:29.0931967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,296.32*77
2025-01-21T05:18:30.0927835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,296.43*79
2025-01-21T05:18:31.0978923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,296.40*5C
2025-01-21T05:18:32.0977233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,296.29*5F
2025-01-21T05:18:33.0976130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.89,296.17*5A
2025-01-21T05:18:34.0872813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,296.11*5A
2025-01-21T05:18:35.0870499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,296.15*54
2025-01-21T05:18:36.0868342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,296.20*52
2025-01-21T05:18:37.0865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,296.22*73
2025-01-21T05:18:38.0864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,296.32*7B
2025-01-21T05:18:39.0861714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,296.46*56
2025-01-21T05:18:40.0861146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,296.54*5D
2025-01-21T05:18:41.1013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,296.47*70
2025-01-21T05:18:42.1011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,296.26*73
2025-01-21T05:18:43.1009270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,296.08*7F
2025-01-21T05:18:44.1006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,296.07*5F
2025-01-21T05:18:45.1004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,296.19*51
2025-01-21T05:18:46.1001969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,296.29*51
2025-01-21T05:18:47.0865295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,296.32*59
2025-01-21T05:18:48.0940431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,296.32*5B
2025-01-21T05:18:49.0938011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.07,296.33*50
2025-01-21T05:18:50.0935383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.10,296.35*52
2025-01-21T05:18:51.0934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,296.28*57
2025-01-21T05:18:52.0931437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,296.14*5C
2025-01-21T05:18:53.0929892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,296.06*77
2025-01-21T05:18:54.0927465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.57,296.19*7A
2025-01-21T05:18:55.0973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,296.45*7D
2025-01-21T05:18:56.0912962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,296.56*70
2025-01-21T05:18:57.0910659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,296.43*5D
2025-01-21T05:18:58.0907900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,296.22*54
2025-01-21T05:18:59.0907027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,296.03*5A
2025-01-21T05:19:00.0977218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,295.94*53
2025-01-21T05:19:01.0974359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,296.09*5C
2025-01-21T05:19:02.0994239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,296.39*50
2025-01-21T05:19:03.0970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,296.63*5E
2025-01-21T05:19:04.0968710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.86,296.66*5D
2025-01-21T05:19:05.0965658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,296.51*5F
2025-01-21T05:19:06.0964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,296.33*53
2025-01-21T05:19:07.0961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,296.24*76
2025-01-21T05:19:08.0960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,296.14*71
2025-01-21T05:19:09.0957987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,296.00*74
2025-01-21T05:19:10.0955924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,295.93*58
2025-01-21T05:19:11.0953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,296.04*5B
2025-01-21T05:19:12.0951925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,296.27*7D
2025-01-21T05:19:13.0948734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,296.49*77
2025-01-21T05:19:14.0947176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,296.55*5D
2025-01-21T05:19:15.0945148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,296.41*76
2025-01-21T05:19:16.0942863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,296.19*52
2025-01-21T05:19:17.0941151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,296.13*5E
2025-01-21T05:19:18.0951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,296.23*51
2025-01-21T05:19:19.0937591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,296.34*53
2025-01-21T05:19:20.0935199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,296.35*54
2025-01-21T05:19:21.0932598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,296.28*7B
2025-01-21T05:19:22.0930085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,296.21*5F
2025-01-21T05:19:23.0929004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,296.14*5B
2025-01-21T05:19:24.0924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.33,296.05*55
2025-01-21T05:19:25.0923684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,295.97*59
2025-01-21T05:19:26.0922417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,295.92*58
2025-01-21T05:19:27.0942907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,296.03*79
2025-01-21T05:19:28.0979465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,296.24*78
2025-01-21T05:19:29.0978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,296.39*7F
2025-01-21T05:19:30.0975848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,296.39*57
2025-01-21T05:19:31.0899047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,296.30*55
2025-01-21T05:19:32.0896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.36,296.23*55
2025-01-21T05:19:33.0894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,296.23*5D
2025-01-21T05:19:34.0913964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,296.21*5C
2025-01-21T05:19:35.0910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,296.18*5C
2025-01-21T05:19:36.0909391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,296.11*5C
2025-01-21T05:19:37.0905858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,296.03*53
2025-01-21T05:19:38.0904190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,296.08*5C
2025-01-21T05:19:39.0902327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,296.22*59
2025-01-21T05:19:40.0898663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,296.27*71
2025-01-21T05:19:41.0898207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,296.21*79
2025-01-21T05:19:42.0895743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,296.08*79
2025-01-21T05:19:43.0894220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,296.00*5A
2025-01-21T05:19:44.0891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,296.04*57
2025-01-21T05:19:45.0889965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,296.15*59
2025-01-21T05:19:46.0887891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,296.23*5F
2025-01-21T05:19:47.0885334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,296.15*5C
2025-01-21T05:19:48.0912028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,296.04*51
2025-01-21T05:19:49.0910052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,296.05*57
2025-01-21T05:19:50.0908276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,296.23*5C
2025-01-21T05:19:51.0905758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,296.45*5B
2025-01-21T05:19:52.0902285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,296.44*53
2025-01-21T05:19:53.0901712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,296.19*79
2025-01-21T05:19:54.0900368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,296.03*7C
2025-01-21T05:19:55.0896061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,295.98*76
2025-01-21T05:19:56.0932990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,296.00*7D
2025-01-21T05:19:57.0929880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,295.98*5B
2025-01-21T05:19:58.0930148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,295.94*56
2025-01-21T05:19:59.0926922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,295.98*5C
2025-01-21T05:20:00.0988795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,296.08*5E
2025-01-21T05:20:01.0986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,296.12*5F
2025-01-21T05:20:02.0894194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,296.10*5E
2025-01-21T05:20:03.0891484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,296.15*56
2025-01-21T05:20:04.0890136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,296.26*5B
2025-01-21T05:20:05.0887708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,296.37*5D
2025-01-21T05:20:06.0886113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,296.40*74
2025-01-21T05:20:07.0882116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,296.34*74
2025-01-21T05:20:08.0882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,296.26*57
2025-01-21T05:20:09.0878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,296.12*5C
2025-01-21T05:20:10.0877723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,295.93*52
2025-01-21T05:20:11.0874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,295.79*5C
2025-01-21T05:20:12.0873229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,295.72*70
2025-01-21T05:20:13.0871067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,295.74*7B
2025-01-21T05:20:14.0869425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,295.80*54
2025-01-21T05:20:15.0866084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,295.91*53
2025-01-21T05:20:16.0865162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,296.14*5A
2025-01-21T05:20:17.0863002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,296.46*5D
2025-01-21T05:20:18.0860963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,296.68*77
2025-01-21T05:20:19.0858684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,296.62*52
2025-01-21T05:20:20.0857287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,296.34*55
2025-01-21T05:20:21.0854657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,296.09*57
2025-01-21T05:20:22.0879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,295.98*5A
2025-01-21T05:20:23.0878388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,295.98*74
2025-01-21T05:20:24.0875923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.73,295.98*75
2025-01-21T05:20:25.0874198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.65,295.96*78
2025-01-21T05:20:26.0871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,295.92*57
2025-01-21T05:20:27.0871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.35,295.81*5A
2025-01-21T05:20:28.0868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.75,295.80*55
2025-01-21T05:20:29.0907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.26,295.90*52
2025-01-21T05:20:30.0904685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,296.07*77
2025-01-21T05:20:31.0902944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,296.14*5B
2025-01-21T05:20:32.0900772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,296.10*54
2025-01-21T05:20:33.0898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,296.10*70
2025-01-21T05:20:34.0896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,296.23*5C
2025-01-21T05:20:35.0894490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,296.33*5E
2025-01-21T05:20:36.0892889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,296.26*5C
2025-01-21T05:20:37.0889628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,296.08*51
2025-01-21T05:20:38.0888110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,295.88*59
2025-01-21T05:20:39.0886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,295.72*53
2025-01-21T05:20:40.0884970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,295.67*56
2025-01-21T05:20:41.0881462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,295.76*5B
2025-01-21T05:20:42.0879944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,295.85*5F
2025-01-21T05:20:43.0878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,295.88*5A
2025-01-21T05:20:44.0875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,295.89*72
2025-01-21T05:20:45.0872152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,295.91*7E
2025-01-21T05:20:46.0871927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,295.93*5D
2025-01-21T05:20:47.0869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,295.85*5D
2025-01-21T05:20:48.0868407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,295.74*51
2025-01-21T05:20:49.0865889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,295.67*52
2025-01-21T05:20:50.0863291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,295.77*5F
2025-01-21T05:20:51.1017129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.65,295.90*7D
2025-01-21T05:20:52.1015915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.25,296.00*73
2025-01-21T05:20:53.1012655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,296.07*7B
2025-01-21T05:20:54.1010142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,296.03*5E
2025-01-21T05:20:55.0853725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,295.87*5E
2025-01-21T05:20:56.0851611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.43,295.54*5E
2025-01-21T05:20:57.0849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,295.19*54
2025-01-21T05:20:58.0909343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,295.15*58
2025-01-21T05:20:59.0969698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,295.48*78
2025-01-21T05:21:00.0967006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,295.85*7B
2025-01-21T05:21:01.0964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,295.95*54
2025-01-21T05:21:02.0963473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,295.77*51
2025-01-21T05:21:03.0961251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,295.49*57
2025-01-21T05:21:04.0957623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,295.33*54
2025-01-21T05:21:05.0956743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,295.35*7D
2025-01-21T05:21:06.0955726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,295.51*75
2025-01-21T05:21:07.0953562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,295.66*74
2025-01-21T05:21:08.0950511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,295.68*5F
2025-01-21T05:21:09.0948560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,295.57*55
2025-01-21T05:21:10.0947167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,295.39*54
2025-01-21T05:21:11.0944204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,295.30*52
2025-01-21T05:21:12.0942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,295.33*5B
2025-01-21T05:21:13.0940572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,295.45*5C
2025-01-21T05:21:14.0938910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,295.52*5A
2025-01-21T05:21:15.0936310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,295.51*52
2025-01-21T05:21:16.0933589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,295.46*5E
2025-01-21T05:21:17.1031893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,295.46*5C
2025-01-21T05:21:18.0930643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,295.47*5D
2025-01-21T05:21:19.0928370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,295.41*5A
2025-01-21T05:21:20.0926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,295.32*5F
2025-01-21T05:21:21.0924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,295.29*7D
2025-01-21T05:21:22.0922598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,295.47*7E
2025-01-21T05:21:23.0940317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,295.72*5E
2025-01-21T05:21:24.0937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,295.79*50
2025-01-21T05:21:25.0936210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,295.67*5D
2025-01-21T05:21:26.0934089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,295.55*5A
2025-01-21T05:21:27.0931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,295.51*5D
2025-01-21T05:21:28.0930176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,295.52*5B
2025-01-21T05:21:29.0984938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,295.55*54
2025-01-21T05:21:30.0981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,295.65*5A
2025-01-21T05:21:31.0980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.83,295.79*5D
2025-01-21T05:21:32.0977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,295.80*5C
2025-01-21T05:21:33.0974808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,295.68*57
2025-01-21T05:21:34.0863241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,295.61*74
2025-01-21T05:21:35.1016855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,295.67*7A
2025-01-21T05:21:36.1014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,295.84*72
2025-01-21T05:21:37.0856875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,295.99*52
2025-01-21T05:21:38.0854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,296.01*53
2025-01-21T05:21:39.1008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,295.90*57
2025-01-21T05:21:40.1006635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,295.77*51
2025-01-21T05:21:41.1004319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,295.83*59
2025-01-21T05:21:42.0876702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,296.07*55
2025-01-21T05:21:43.0875169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,296.23*5E
2025-01-21T05:21:44.0895443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,296.22*5C
2025-01-21T05:21:45.0893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,296.14*57
2025-01-21T05:21:46.0891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.54,296.10*58
2025-01-21T05:21:47.0889542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,296.20*53
2025-01-21T05:21:48.0926787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,296.32*73
2025-01-21T05:21:49.0925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,296.29*7A
2025-01-21T05:21:50.0921158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,296.11*7B
2025-01-21T05:21:51.0920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,296.02*71
2025-01-21T05:21:52.0917988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,296.15*5D
2025-01-21T05:21:53.0915375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,296.38*55
2025-01-21T05:21:54.0921339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,296.50*5C
2025-01-21T05:21:55.0911889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,296.36*57
2025-01-21T05:21:56.0908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,296.09*55
2025-01-21T05:21:57.0906782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,295.95*5E
2025-01-21T05:21:58.0924406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,296.03*56
2025-01-21T05:21:59.0903709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,296.27*52
2025-01-21T05:22:00.0919480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,296.45*56
2025-01-21T05:22:01.0958711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,296.56*52
2025-01-21T05:22:02.0957397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.37,296.50*59
2025-01-21T05:22:03.0954974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,296.24*55
2025-01-21T05:22:04.0953775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,295.90*56
2025-01-21T05:22:05.0950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,295.73*7C
2025-01-21T05:22:06.0949585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,295.84*73
2025-01-21T05:22:07.0946600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,296.06*76
2025-01-21T05:22:08.0945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,296.21*70
2025-01-21T05:22:09.0942293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,296.22*53
2025-01-21T05:22:10.0940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,296.17*5C
2025-01-21T05:22:11.0938012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,296.08*56
2025-01-21T05:22:12.0936665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,296.05*59
2025-01-21T05:22:13.0935125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,296.02*50
2025-01-21T05:22:14.0933347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,296.01*5F
2025-01-21T05:22:15.0930306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,296.01*5D
2025-01-21T05:22:16.0928451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,295.95*50
2025-01-21T05:22:17.0926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,295.91*52
2025-01-21T05:22:18.0925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,295.98*5F
2025-01-21T05:22:19.0922636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,295.93*78
2025-01-21T05:22:20.1001190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,295.74*71
2025-01-21T05:22:21.1014048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,295.70*77
2025-01-21T05:22:22.0998811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,295.91*79
2025-01-21T05:22:23.0995409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,296.12*78
2025-01-21T05:22:24.0993112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,296.07*5E
2025-01-21T05:22:25.0991827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,295.87*52
2025-01-21T05:22:26.0989709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,295.79*52
2025-01-21T05:22:27.0987084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,295.84*56
2025-01-21T05:22:28.0984631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,295.87*56
2025-01-21T05:22:29.0984056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,295.82*51
2025-01-21T05:22:30.0980887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,295.77*55
2025-01-21T05:22:31.0979263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,295.75*5C
2025-01-21T05:22:32.0977836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,295.79*5C
2025-01-21T05:22:33.0975902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,295.84*74
2025-01-21T05:22:34.0972621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,295.89*7F
2025-01-21T05:22:35.0970347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,295.85*70
2025-01-21T05:22:36.0968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,295.78*7B
2025-01-21T05:22:37.0966875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,295.78*72
2025-01-21T05:22:38.0966082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,295.81*7C
2025-01-21T05:22:39.0962470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,295.74*5D
2025-01-21T05:22:40.0960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,295.62*5F
2025-01-21T05:22:41.0957734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,295.65*5F
2025-01-21T05:22:42.0956977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.76,295.72*59
2025-01-21T05:22:43.0954808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,295.65*5C
2025-01-21T05:22:44.0953319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,295.53*74
2025-01-21T05:22:45.0950912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,295.66*74
2025-01-21T05:22:46.0967821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,295.96*79
2025-01-21T05:22:47.0965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,296.12*5E
2025-01-21T05:22:48.0963973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,295.97*54
2025-01-21T05:22:49.0962351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,295.65*56
2025-01-21T05:22:50.0959467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,295.50*51
2025-01-21T05:22:51.0958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,295.60*71
2025-01-21T05:22:52.0956349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,295.77*77
2025-01-21T05:22:53.0954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,295.81*5F
2025-01-21T05:22:54.0952088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,295.70*5E
2025-01-21T05:22:55.0883143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.33,295.65*5B
2025-01-21T05:22:56.0881354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,295.74*5B
2025-01-21T05:22:57.0912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,295.79*77
2025-01-21T05:22:58.0909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,295.86*71
2025-01-21T05:22:59.0908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,296.01*5A
2025-01-21T05:23:00.0926309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,296.15*58
2025-01-21T05:23:01.0924070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,296.06*5C
2025-01-21T05:23:02.0921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,295.80*59
2025-01-21T05:23:03.0919563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,295.69*54
2025-01-21T05:23:04.0917977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,295.74*5A
2025-01-21T05:23:05.0984001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,295.75*5C
2025-01-21T05:23:06.0981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,295.66*5D
2025-01-21T05:23:07.0980038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,295.62*78
2025-01-21T05:23:08.0977842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,295.68*7D
2025-01-21T05:23:09.0975283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,295.70*77
2025-01-21T05:23:10.0974176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,295.68*57
2025-01-21T05:23:11.0970580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,295.67*5B
2025-01-21T05:23:12.0969836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,295.55*5E
2025-01-21T05:23:13.0967622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,295.50*5E
2025-01-21T05:23:14.0965798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,295.67*5D
2025-01-21T05:23:15.0963019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,295.92*56
2025-01-21T05:23:16.0961929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,295.91*51
2025-01-21T05:23:17.0958145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,295.63*52
2025-01-21T05:23:18.0957406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,295.41*5E
2025-01-21T05:23:19.0955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,295.31*50
2025-01-21T05:23:20.0954124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,295.33*72
2025-01-21T05:23:21.0951382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.41,295.56*76
2025-01-21T05:23:22.0949777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.89,295.75*75
2025-01-21T05:23:23.0946271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,295.70*59
2025-01-21T05:23:24.0946583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.24,295.58*58
2025-01-21T05:23:25.0962430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,295.44*52
2025-01-21T05:23:26.0940883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,295.35*5E
2025-01-21T05:23:27.0939006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,295.40*77
2025-01-21T05:23:28.0937832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,295.53*78
2025-01-21T05:23:29.0936169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,295.67*59
2025-01-21T05:23:30.0983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,295.73*53
2025-01-21T05:23:31.0980859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,295.62*5D
2025-01-21T05:23:32.0979371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,295.46*5D
2025-01-21T05:23:33.0874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,295.44*7E
2025-01-21T05:23:34.0871079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,295.58*78
2025-01-21T05:23:35.0869844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,295.73*5B
2025-01-21T05:23:36.0867707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,295.71*5C
2025-01-21T05:23:37.0864056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,295.57*5B
2025-01-21T05:23:38.1019002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,295.45*79
2025-01-21T05:23:39.1016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,295.36*73
2025-01-21T05:23:40.1014626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,295.48*74
2025-01-21T05:23:41.1012992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,295.76*7C
2025-01-21T05:23:42.1011225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,295.90*50
2025-01-21T05:23:43.0927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.71,295.65*51
2025-01-21T05:23:44.0925196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.62,295.35*5A
2025-01-21T05:23:45.0923891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,295.33*5F
2025-01-21T05:23:46.0940733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,295.55*75
2025-01-21T05:23:47.0939368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,295.72*75
2025-01-21T05:23:48.0980835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,295.81*79
2025-01-21T05:23:49.0979044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,295.88*5B
2025-01-21T05:23:50.0975990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,295.73*5D
2025-01-21T05:23:51.0974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,295.50*75
2025-01-21T05:23:52.0972552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,295.53*7C
2025-01-21T05:23:53.0970290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.20,295.70*7C
2025-01-21T05:23:54.0967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,295.71*79
2025-01-21T05:23:55.0974961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,295.72*5D
2025-01-21T05:23:56.0869101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,295.82*5C
2025-01-21T05:23:57.0866759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,295.96*56
2025-01-21T05:23:58.0864842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.90,296.04*52
2025-01-21T05:23:59.0862323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,295.98*5D
2025-01-21T05:24:00.0886533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,295.85*76
2025-01-21T05:24:01.0884465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,295.90*7B
2025-01-21T05:24:02.0882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,295.97*76
2025-01-21T05:24:03.0919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,295.85*70
2025-01-21T05:24:04.0877557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,295.59*73
2025-01-21T05:24:05.0876322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,295.48*7D
2025-01-21T05:24:06.0874860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.95,295.59*75
2025-01-21T05:24:07.0872677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,295.70*54
2025-01-21T05:24:08.0871111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,295.80*53
2025-01-21T05:24:09.0868232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,295.98*53
2025-01-21T05:24:10.0866513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,296.08*53
2025-01-21T05:24:11.0864531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,296.01*5C
2025-01-21T05:24:12.0862276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,295.96*5A
2025-01-21T05:24:13.0859893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,295.96*59
2025-01-21T05:24:14.0858743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,295.95*51
2025-01-21T05:24:15.1034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,295.95*79
2025-01-21T05:24:16.1009654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,295.83*7B
2025-01-21T05:24:17.1007214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,295.63*71
2025-01-21T05:24:18.1015246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,295.49*7C
2025-01-21T05:24:19.1003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,295.55*74
2025-01-21T05:24:20.1002296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,295.71*73
2025-01-21T05:24:21.0999177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,295.84*7E
2025-01-21T05:24:22.0912001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,295.95*79
2025-01-21T05:24:23.0936416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,296.04*5F
2025-01-21T05:24:24.0934463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,295.93*57
2025-01-21T05:24:25.1029388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,295.73*57
2025-01-21T05:24:26.0987861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.71,295.78*5C
2025-01-21T05:24:27.0985828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,295.92*50
2025-01-21T05:24:28.0983568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,295.92*77
2025-01-21T05:24:29.0981069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,295.82*77
2025-01-21T05:24:30.0980843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,295.78*7F
2025-01-21T05:24:31.0977383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,295.81*7C
2025-01-21T05:24:32.0974902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,295.85*7D
2025-01-21T05:24:33.0988761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,296.04*74
2025-01-21T05:24:34.0972025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,296.24*76
2025-01-21T05:24:35.0969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,296.24*50
2025-01-21T05:24:36.0968202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,296.13*55
2025-01-21T05:24:37.0965545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,296.06*55
2025-01-21T05:24:38.0963339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,296.10*5B
2025-01-21T05:24:39.0961122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,296.14*7C
2025-01-21T05:24:40.0959077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.04,296.13*70
2025-01-21T05:24:41.0998193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,296.04*7D
2025-01-21T05:24:42.0997624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,295.95*54
2025-01-21T05:24:43.0877552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,295.84*59
2025-01-21T05:24:44.0875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,295.82*75
2025-01-21T05:24:45.0893052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,296.04*76
2025-01-21T05:24:46.1028869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,296.27*7D
2025-01-21T05:24:47.0868592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,296.24*77
2025-01-21T05:24:48.0868228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.38,295.88*75
2025-01-21T05:24:49.0874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.29,295.65*51
2025-01-21T05:24:50.0863377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,295.69*58
2025-01-21T05:24:51.1017889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.87,295.79*78
2025-01-21T05:24:52.1016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,295.90*7B
2025-01-21T05:24:53.1013623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,295.89*7C
2025-01-21T05:24:54.1011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,295.77*50
2025-01-21T05:24:55.1009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,295.74*59
2025-01-21T05:24:56.1007488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,295.71*7E
2025-01-21T05:24:57.1005887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,295.62*73
2025-01-21T05:24:58.1004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,295.72*7F
2025-01-21T05:24:59.1001966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,295.84*54
2025-01-21T05:25:00.1000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.35,295.88*5D
2025-01-21T05:25:01.0996431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,295.91*55
2025-01-21T05:25:02.0996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,295.98*5B
2025-01-21T05:25:03.0992833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,295.88*7A
2025-01-21T05:25:04.1018328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,295.66*70
2025-01-21T05:25:05.0858698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,295.49*51
2025-01-21T05:25:06.1013745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,295.43*73
2025-01-21T05:25:07.1011757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,295.34*78
2025-01-21T05:25:08.1010377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.56,295.23*73
2025-01-21T05:25:09.1007925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,295.02*77
2025-01-21T05:25:10.1006169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,294.69*53
2025-01-21T05:25:11.1004201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,294.48*5D
2025-01-21T05:25:12.1002565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,294.47*58
2025-01-21T05:25:13.1000151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,294.45*75
2025-01-21T05:25:14.0998332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,294.33*7E
2025-01-21T05:25:15.0996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,294.22*50
2025-01-21T05:25:16.0993621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,294.18*5F
2025-01-21T05:25:17.0991504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,294.25*77
2025-01-21T05:25:18.0991103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,294.22*78
2025-01-21T05:25:19.0986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,293.99*75
2025-01-21T05:25:20.0986840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,293.68*56
2025-01-21T05:25:21.0857339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,293.41*5C
2025-01-21T05:25:22.0855952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,293.25*52
2025-01-21T05:25:23.1010611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,293.31*74
2025-01-21T05:25:24.1008526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,293.66*74
2025-01-21T05:25:25.1007090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,293.78*75
2025-01-21T05:25:26.1003572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,293.38*5F
2025-01-21T05:25:27.1002248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,292.99*59
2025-01-21T05:25:28.1000299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,292.96*53
2025-01-21T05:25:29.0998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,292.99*71
2025-01-21T05:25:30.0996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,293.05*73
2025-01-21T05:25:31.0994977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,293.05*53
2025-01-21T05:25:32.0992599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,292.91*56
2025-01-21T05:25:33.0991207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,292.72*5E
2025-01-21T05:25:34.0987998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,292.69*7A
2025-01-21T05:25:35.0985633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.77,292.76*77
2025-01-21T05:25:36.0982540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.59,292.76*7E
2025-01-21T05:25:37.0982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,292.68*78
2025-01-21T05:25:38.0980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,292.59*51
2025-01-21T05:25:39.0978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,292.46*5B
2025-01-21T05:25:40.0976084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,292.39*57
2025-01-21T05:25:41.0974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,292.27*57
2025-01-21T05:25:42.0972451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,292.22*75
2025-01-21T05:25:43.0970686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,292.33*74
2025-01-21T05:25:44.0968598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,292.48*79
2025-01-21T05:25:45.1010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.73,292.53*75
2025-01-21T05:25:46.1009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,292.58*7B
2025-01-21T05:25:47.1005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,292.60*74
2025-01-21T05:25:48.1004284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,292.47*5E
2025-01-21T05:25:49.1002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,292.39*58
2025-01-21T05:25:50.1000383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,292.42*5D
2025-01-21T05:25:51.0998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,292.42*5E
2025-01-21T05:25:52.0994598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,292.45*58
2025-01-21T05:25:53.0994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,292.58*51
2025-01-21T05:25:54.0992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,292.66*72
2025-01-21T05:25:55.0989845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,292.71*72
2025-01-21T05:25:56.0876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,292.72*72
2025-01-21T05:25:57.0952742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,292.78*79
2025-01-21T05:25:58.0950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,293.06*73
2025-01-21T05:25:59.0950673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,293.43*7B
2025-01-21T05:26:00.0948139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,293.44*77
2025-01-21T05:26:01.0972458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,293.11*5A
2025-01-21T05:26:02.0972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,292.84*54
2025-01-21T05:26:03.0970082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.94,292.81*5B
2025-01-21T05:26:04.0966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,292.87*76
2025-01-21T05:26:05.0964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.56,293.11*76
2025-01-21T05:26:06.0963149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.92,293.34*7C
2025-01-21T05:26:07.0962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,293.45*79
2025-01-21T05:26:08.0959719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,293.52*7F
2025-01-21T05:26:09.0957534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,293.57*5C
2025-01-21T05:26:10.0954646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,293.64*5D
2025-01-21T05:26:11.0954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,293.69*50
2025-01-21T05:26:12.0951395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,293.76*5B
2025-01-21T05:26:13.0948680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,293.78*54
2025-01-21T05:26:14.0948175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,293.71*58
2025-01-21T05:26:15.0944664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,293.66*5A
2025-01-21T05:26:16.0958002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,293.64*79
2025-01-21T05:26:17.0942011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,293.74*73
2025-01-21T05:26:18.0940360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,293.88*7C
2025-01-21T05:26:19.0938214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,294.01*7F
2025-01-21T05:26:20.0935097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,294.10*7F
2025-01-21T05:26:21.0933734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,294.15*5F
2025-01-21T05:26:22.0931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,294.16*5F
2025-01-21T05:26:23.0948872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,294.16*51
2025-01-21T05:26:24.0979662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,294.16*78
2025-01-21T05:26:25.0964327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,294.26*73
2025-01-21T05:26:26.0960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,294.30*72
2025-01-21T05:26:27.0968550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,294.06*70
2025-01-21T05:26:28.0958224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,293.76*5C
2025-01-21T05:26:29.0955830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,293.72*7D
2025-01-21T05:26:30.0954883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,293.82*79
2025-01-21T05:26:31.0953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,293.72*7A
2025-01-21T05:26:32.0949099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,293.67*73
2025-01-21T05:26:33.0949706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,293.78*5A
2025-01-21T05:26:34.1007165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,293.78*59
2025-01-21T05:26:35.1005026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,293.70*5E
2025-01-21T05:26:36.1002578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,293.74*71
2025-01-21T05:26:37.1001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,293.73*7A
2025-01-21T05:26:38.0998538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,293.62*5E
2025-01-21T05:26:39.0996821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,293.55*59
2025-01-21T05:26:40.0994559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,293.47*57
2025-01-21T05:26:41.0992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,293.42*79
2025-01-21T05:26:42.0991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,293.43*72
2025-01-21T05:26:43.0988818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,293.38*71
2025-01-21T05:26:44.0986233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,293.31*52
2025-01-21T05:26:45.0984967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,293.21*55
2025-01-21T05:26:46.0982966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,293.10*74
2025-01-21T05:26:47.0979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,293.15*75
2025-01-21T05:26:48.0979544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,293.20*7D
2025-01-21T05:26:49.1028944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,293.15*54
2025-01-21T05:26:50.0974052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.41,293.10*53
2025-01-21T05:26:51.0973676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,293.16*55
2025-01-21T05:26:52.0971048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,293.23*7F
2025-01-21T05:26:53.1011288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,293.14*71
2025-01-21T05:26:54.1007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,293.13*7C
2025-01-21T05:26:55.1005706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,293.10*7E
2025-01-21T05:26:56.1027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,292.96*70
2025-01-21T05:26:57.1025297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,292.87*75
2025-01-21T05:26:58.1022966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,292.82*53
2025-01-21T05:26:59.0865627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,292.80*57
2025-01-21T05:27:00.0862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,292.77*5F
2025-01-21T05:27:01.0860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,292.74*56
2025-01-21T05:27:02.0859246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,292.81*50
2025-01-21T05:27:03.0872814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,292.88*5A
2025-01-21T05:27:04.0871649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,292.76*53
2025-01-21T05:27:05.0870986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,292.53*7E
2025-01-21T05:27:06.1024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.94,292.38*74
2025-01-21T05:27:07.1022281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,292.41*77
2025-01-21T05:27:08.1020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,292.56*72
2025-01-21T05:27:09.1018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,292.57*55
2025-01-21T05:27:10.0859911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,292.40*70
2025-01-21T05:27:11.1013533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.14,292.33*53
2025-01-21T05:27:12.1012739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,292.43*5D
2025-01-21T05:27:13.1010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,292.48*7D
2025-01-21T05:27:14.1008345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,292.56*71
2025-01-21T05:27:15.1006831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,292.72*76
2025-01-21T05:27:16.1004733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,292.72*71
2025-01-21T05:27:17.1001906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,292.55*7B
2025-01-21T05:27:18.1000584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,292.42*5A
2025-01-21T05:27:19.0998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,292.46*5A
2025-01-21T05:27:20.0996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,292.62*52
2025-01-21T05:27:21.0994084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,292.70*5D
2025-01-21T05:27:22.0889942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,292.66*74
2025-01-21T05:27:23.0889670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,292.68*52
2025-01-21T05:27:24.0887501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,292.64*54
2025-01-21T05:27:25.0885230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,292.59*52
2025-01-21T05:27:26.0883743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,292.72*7B
2025-01-21T05:27:27.0926911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,293.02*76
2025-01-21T05:27:28.0978441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,293.17*71
2025-01-21T05:27:29.1039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,292.99*74
2025-01-21T05:27:30.0974120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,292.79*53
2025-01-21T05:27:31.0972216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.47,292.73*58
2025-01-21T05:27:32.0992696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,292.72*50
2025-01-21T05:27:33.0991965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,292.73*55
2025-01-21T05:27:34.0897670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,292.78*73
2025-01-21T05:27:35.0894148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,292.79*71
2025-01-21T05:27:36.0891796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,292.74*7B
2025-01-21T05:27:37.0890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,292.75*74
2025-01-21T05:27:38.0888306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.80,292.87*73
2025-01-21T05:27:39.0887297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,292.87*77
2025-01-21T05:27:40.0884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,292.70*55
2025-01-21T05:27:41.0883191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,292.62*5A
2025-01-21T05:27:42.0881605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,292.73*59
2025-01-21T05:27:43.1034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,292.71*74
2025-01-21T05:27:44.1033788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,292.53*7E
2025-01-21T05:27:45.0875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,292.39*57
2025-01-21T05:27:46.0873273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,292.24*5A
2025-01-21T05:27:47.0871735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,292.10*58
2025-01-21T05:27:48.1026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.85,292.03*72
2025-01-21T05:27:49.1023514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.63,291.85*78
2025-01-21T05:27:50.1021883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,291.57*73
2025-01-21T05:27:51.1019851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,291.33*52
2025-01-21T05:27:52.0874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,291.15*51
2025-01-21T05:27:53.1015197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,291.20*54
2025-01-21T05:27:54.1014066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,291.39*7B
2025-01-21T05:27:55.1011282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,291.34*7C
2025-01-21T05:27:56.0922571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,291.15*53
2025-01-21T05:27:57.0922176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,291.24*53
2025-01-21T05:27:58.1231489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,291.34*5B
2025-01-21T05:27:59.1230148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,291.12*59
2025-01-21T05:28:00.1228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,290.84*55
2025-01-21T05:28:01.1226130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,290.66*75
2025-01-21T05:28:02.1379409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,290.65*75
2025-01-21T05:28:03.1378902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,290.81*78
2025-01-21T05:28:04.1264158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,290.95*7F
2025-01-21T05:28:05.1262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,290.93*5A
2025-01-21T05:28:06.1259991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,290.80*56
2025-01-21T05:28:07.1257688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,290.71*5E
2025-01-21T05:28:08.1255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,290.88*5B
2025-01-21T05:28:09.1254043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,291.06*71
2025-01-21T05:28:10.1252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,291.08*7E
2025-01-21T05:28:11.1250180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,291.13*71
2025-01-21T05:28:12.1248046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,291.14*53
2025-01-21T05:28:13.1245300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,291.08*55
2025-01-21T05:28:14.1243853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,291.11*7D
2025-01-21T05:28:15.1241570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.07,291.18*7D
2025-01-21T05:28:16.1239668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,291.26*71
2025-01-21T05:28:17.1237744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,291.44*70
2025-01-21T05:28:18.1308237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,291.55*71
2025-01-21T05:28:19.1306218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,291.48*53
2025-01-21T05:28:20.1303008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,291.41*57
2025-01-21T05:28:21.1339748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,291.47*5D
2025-01-21T05:28:22.1338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,291.72*72
2025-01-21T05:28:23.1355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.65,291.89*76
2025-01-21T05:28:24.1353403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,291.78*78
2025-01-21T05:28:25.1323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,291.66*58
2025-01-21T05:28:26.1321668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,291.64*57
2025-01-21T05:28:27.1320661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,291.53*5D
2025-01-21T05:28:28.1317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,291.36*71
2025-01-21T05:28:29.1314489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,291.41*77
2025-01-21T05:28:30.1314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,291.55*72
2025-01-21T05:28:31.1312372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,291.60*5F
2025-01-21T05:28:32.1310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.89,291.53*5F
2025-01-21T05:28:33.1307883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,291.42*5C
2025-01-21T05:28:34.1306563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,291.49*7B
2025-01-21T05:28:35.1304748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,291.59*78
2025-01-21T05:28:36.1302531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,291.58*7A
2025-01-21T05:28:37.1299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,291.51*7A
2025-01-21T05:28:38.1298432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,291.27*51
2025-01-21T05:28:39.1295709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,291.18*5B
2025-01-21T05:28:40.1295227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,291.33*72
2025-01-21T05:28:41.1341179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,291.36*7A
2025-01-21T05:28:42.1340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,291.24*5B
2025-01-21T05:28:43.1338017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,291.14*55
2025-01-21T05:28:44.1348942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,291.15*5C
2025-01-21T05:28:45.1333876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,291.16*75
2025-01-21T05:28:46.1362161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,291.04*79
2025-01-21T05:28:47.1359163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,290.92*70
2025-01-21T05:28:48.1358154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,290.92*7D
2025-01-21T05:28:49.1355285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,290.98*71
2025-01-21T05:28:50.1353698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,291.01*5E
2025-01-21T05:28:51.1351692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,291.00*55
2025-01-21T05:28:52.1348691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,290.97*5E
2025-01-21T05:28:53.1360042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,291.04*5B
2025-01-21T05:28:54.1345375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,291.09*59
2025-01-21T05:28:55.1343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,290.86*57
2025-01-21T05:28:56.1341864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,290.67*5E
2025-01-21T05:28:57.1338824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,290.72*75
2025-01-21T05:28:58.1339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,290.73*74
2025-01-21T05:28:59.1334498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,290.73*75
2025-01-21T05:29:00.1333973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,290.85*7F
2025-01-21T05:29:01.1330648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,290.83*57
2025-01-21T05:29:02.1329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,290.64*50
2025-01-21T05:29:03.1327397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,290.74*52
2025-01-21T05:29:04.1325542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,291.09*7C
2025-01-21T05:29:05.1323445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,291.14*7C
2025-01-21T05:29:06.1321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,290.94*53
2025-01-21T05:29:07.1318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,290.75*56
2025-01-21T05:29:08.1316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,290.71*55
2025-01-21T05:29:09.1317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,290.80*75
2025-01-21T05:29:10.1314109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,290.90*7E
2025-01-21T05:29:11.1310493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,290.89*71
2025-01-21T05:29:12.1309851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,290.79*79
2025-01-21T05:29:13.1210720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,290.78*56
2025-01-21T05:29:14.1208565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,290.84*5D
2025-01-21T05:29:15.1362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,290.97*77
2025-01-21T05:29:16.1360679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,291.06*70
2025-01-21T05:29:17.1358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,291.10*70
2025-01-21T05:29:18.1355255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,291.14*7E
2025-01-21T05:29:19.1353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,291.23*5E
2025-01-21T05:29:20.1352506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,291.30*59
2025-01-21T05:29:21.1350494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,291.35*5F
2025-01-21T05:29:22.1348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,291.39*75
2025-01-21T05:29:23.1365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,291.40*5C
2025-01-21T05:29:24.1344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,291.37*5F
2025-01-21T05:29:25.1342818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,291.36*5D
2025-01-21T05:29:26.1339885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,291.46*75
2025-01-21T05:29:27.1336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,291.60*7F
2025-01-21T05:29:28.1334981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,291.70*74
2025-01-21T05:29:29.1334383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,291.76*79
2025-01-21T05:29:30.1331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,291.86*5A
2025-01-21T05:29:31.1330244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,291.98*5D
2025-01-21T05:29:32.1328022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,291.90*53
2025-01-21T05:29:33.1326884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,291.79*71
2025-01-21T05:29:34.1325764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,291.72*72
2025-01-21T05:29:35.1323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,291.58*54
2025-01-21T05:29:36.1320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,291.49*54
2025-01-21T05:29:37.1319161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,291.42*59
2025-01-21T05:29:38.1317236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,291.21*7C
2025-01-21T05:29:39.1315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,291.02*79
2025-01-21T05:29:40.1312380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,291.03*7B
2025-01-21T05:29:41.1311904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,291.17*70
2025-01-21T05:29:42.1310705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,291.45*70
2025-01-21T05:29:43.1308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,291.49*53
2025-01-21T05:29:44.1304429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,291.26*56
2025-01-21T05:29:45.1346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,291.13*5E
2025-01-21T05:29:46.1210042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,291.08*5B
2025-01-21T05:29:47.1364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,290.94*7C
2025-01-21T05:29:48.1361439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,290.84*7B
2025-01-21T05:29:49.1359789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,290.75*7A
2025-01-21T05:29:50.1357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,290.66*75
2025-01-21T05:29:51.1356267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,290.66*78
2025-01-21T05:29:52.1352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,290.68*7B
2025-01-21T05:29:53.1351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,290.64*53
2025-01-21T05:29:54.1349193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,290.63*5D
2025-01-21T05:29:55.1348761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,290.76*74
2025-01-21T05:29:56.1346718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,290.77*74
2025-01-21T05:29:57.1343716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,290.69*7B
2025-01-21T05:29:58.1342202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,290.54*72
2025-01-21T05:29:59.1238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,290.50*72
2025-01-21T05:30:00.1235086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,290.57*5A
2025-01-21T05:30:01.1234207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,290.62*5D
2025-01-21T05:30:02.1278660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,290.63*5F
2025-01-21T05:30:03.1277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,290.47*58
2025-01-21T05:30:04.1274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,290.35*55
2025-01-21T05:30:05.1273085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,290.50*52
2025-01-21T05:30:06.1296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,290.75*7D
2025-01-21T05:30:07.1294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,290.89*70
2025-01-21T05:30:08.1291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.35,290.83*7F
2025-01-21T05:30:09.1291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,290.78*75
2025-01-21T05:30:10.1289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,290.84*72
2025-01-21T05:30:11.1287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,290.82*5C
2025-01-21T05:30:12.1284625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,290.79*55
2025-01-21T05:30:13.1283780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,290.89*57
2025-01-21T05:30:14.1280683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,290.96*56
2025-01-21T05:30:15.1278454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,291.01*5A
2025-01-21T05:30:16.1278131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,291.01*59
2025-01-21T05:30:17.1275286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,291.06*5E
2025-01-21T05:30:18.1335667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,291.24*7C
2025-01-21T05:30:19.1309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.74,291.43*76
2025-01-21T05:30:20.1284464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.56,291.42*71
2025-01-21T05:30:21.1282227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,291.38*7B
2025-01-21T05:30:22.1280652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,291.40*7C
2025-01-21T05:30:23.1278207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,291.26*5F
2025-01-21T05:30:24.1276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.17,291.12*59
2025-01-21T05:30:25.1274492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.47,291.20*5B
2025-01-21T05:30:26.1271241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,291.43*5C
2025-01-21T05:30:27.1270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,291.56*52
2025-01-21T05:30:28.1268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,291.63*58
2025-01-21T05:30:29.1292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,291.59*53
2025-01-21T05:30:30.1349085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,291.50*7F
2025-01-21T05:30:31.1346743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.95,291.45*7C
2025-01-21T05:30:32.1345279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,291.46*70
2025-01-21T05:30:33.1343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.41,291.53*71
2025-01-21T05:30:34.1340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,291.54*71
2025-01-21T05:30:35.1338919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,291.48*72
2025-01-21T05:30:36.1337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,291.56*5D
2025-01-21T05:30:37.1335548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,291.59*53
2025-01-21T05:30:38.1332553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,291.34*5B
2025-01-21T05:30:39.1331112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,291.15*58
2025-01-21T05:30:40.1327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,291.20*5C
2025-01-21T05:30:41.1327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,291.31*74
2025-01-21T05:30:42.1324999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,291.40*73
2025-01-21T05:30:43.1323007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,291.46*5F
2025-01-21T05:30:44.1321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,291.43*5C
2025-01-21T05:30:45.1318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,291.37*7C
2025-01-21T05:30:46.1316330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,291.27*78
2025-01-21T05:30:47.1315321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,291.24*78
2025-01-21T05:30:48.1313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,291.23*74
2025-01-21T05:30:49.1311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,291.15*71
2025-01-21T05:30:50.1309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,291.03*5F
2025-01-21T05:30:51.1307563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,291.05*5B
2025-01-21T05:30:52.1304607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,291.18*5E
2025-01-21T05:30:53.1303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,291.21*5F
2025-01-21T05:30:54.1359267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,291.14*51
2025-01-21T05:30:55.1357663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,291.11*5D
2025-01-21T05:30:56.1354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,291.04*5E
2025-01-21T05:30:57.1227822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,291.01*79
2025-01-21T05:30:58.1289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,291.15*79
2025-01-21T05:30:59.1288738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,291.28*73
2025-01-21T05:31:00.1286409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,291.28*74
2025-01-21T05:31:01.1283156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,291.16*5C
2025-01-21T05:31:02.1281680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,290.96*5D
2025-01-21T05:31:03.1279908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,290.96*52
2025-01-21T05:31:04.1277171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,291.07*71
2025-01-21T05:31:05.1276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,290.91*76
2025-01-21T05:31:06.1275129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,290.68*5D
2025-01-21T05:31:07.1272443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,290.68*5F
2025-01-21T05:31:08.1269903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,290.77*56
2025-01-21T05:31:09.1268500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,290.82*7F
2025-01-21T05:31:10.1266125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,291.01*7C
2025-01-21T05:31:11.1263467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,291.28*7C
2025-01-21T05:31:12.1262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,291.29*71
2025-01-21T05:31:13.1260125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,291.06*55
2025-01-21T05:31:14.1257752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,290.88*5C
2025-01-21T05:31:15.1256299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,290.91*78
2025-01-21T05:31:16.1253964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,291.08*76
2025-01-21T05:31:17.1252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,291.04*7D
2025-01-21T05:31:18.1249412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,290.86*51
2025-01-21T05:31:19.1248622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,290.61*59
2025-01-21T05:31:20.1246088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,290.57*55
2025-01-21T05:31:21.1269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,290.73*7D
2025-01-21T05:31:22.1268463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.43,290.93*7F
2025-01-21T05:31:23.1265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,291.08*7E
2025-01-21T05:31:24.1263408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,291.07*7F
2025-01-21T05:31:25.1262039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,291.01*5E
2025-01-21T05:31:26.1258575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,291.05*51
2025-01-21T05:31:27.1257312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,291.08*72
2025-01-21T05:31:28.1255326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,291.16*79
2025-01-21T05:31:29.1252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,291.27*72
2025-01-21T05:31:30.1250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,291.20*7A
2025-01-21T05:31:31.1249300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,291.15*51
2025-01-21T05:31:32.1247909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,291.11*5A
2025-01-21T05:31:33.1319376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,291.02*70
2025-01-21T05:31:34.1316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,291.05*75
2025-01-21T05:31:35.1314449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,291.15*73
2025-01-21T05:31:36.1312579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,291.31*5A
2025-01-21T05:31:37.1310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,291.44*52
2025-01-21T05:31:38.1308680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,291.43*7D
2025-01-21T05:31:39.1307109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,291.37*79
2025-01-21T05:31:40.1305009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,291.40*79
2025-01-21T05:31:41.1302535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,291.44*78
2025-01-21T05:31:42.1301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,291.59*79
2025-01-21T05:31:43.1298855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,291.78*7D
2025-01-21T05:31:44.1297244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,291.81*58
2025-01-21T05:31:45.1294725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,291.72*5B
2025-01-21T05:31:46.1315806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,291.56*5F
2025-01-21T05:31:47.1312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,291.32*5F
2025-01-21T05:31:48.1353755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,291.27*7E
2025-01-21T05:31:49.1353129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.57,291.50*70
2025-01-21T05:31:50.1350632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,291.73*73
2025-01-21T05:31:51.1348759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,291.74*7D
2025-01-21T05:31:52.1346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,291.61*52
2025-01-21T05:31:53.1344419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,291.49*56
2025-01-21T05:31:54.1361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,291.49*73
2025-01-21T05:31:55.1341647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,291.52*70
2025-01-21T05:31:56.1339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,291.51*70
2025-01-21T05:31:57.1360246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,291.39*5B
2025-01-21T05:31:58.1334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,291.18*5D
2025-01-21T05:31:59.1332164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,291.08*54
2025-01-21T05:32:00.1330596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,291.05*5F
2025-01-21T05:32:01.1329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,290.98*74
2025-01-21T05:32:02.1326979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,291.05*78
2025-01-21T05:32:03.1356505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,291.13*7E
2025-01-21T05:32:04.1354068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,291.07*71
2025-01-21T05:32:05.1352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,291.03*74
2025-01-21T05:32:06.1251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,291.07*5F
2025-01-21T05:32:07.1249351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,290.99*57
2025-01-21T05:32:08.1247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,290.85*5A
2025-01-21T05:32:09.1244259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,290.79*55
2025-01-21T05:32:10.1243871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,290.84*5D
2025-01-21T05:32:11.1241155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,290.76*79
2025-01-21T05:32:12.1240580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,290.59*76
2025-01-21T05:32:13.1237583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,290.56*5A
2025-01-21T05:32:14.1236492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,290.58*7E
2025-01-21T05:32:15.1234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,290.52*74
2025-01-21T05:32:16.1388803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,290.62*7D
2025-01-21T05:32:17.1386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.26,290.86*72
2025-01-21T05:32:18.1384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,290.86*74
2025-01-21T05:32:19.1382606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,290.69*50
2025-01-21T05:32:20.1339526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,290.58*51
2025-01-21T05:32:21.1321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,290.57*5E
2025-01-21T05:32:22.1319750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,290.61*77
2025-01-21T05:32:23.1318787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,290.63*7B
2025-01-21T05:32:24.1315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,290.58*59
2025-01-21T05:32:25.1314354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,290.51*5F
2025-01-21T05:32:26.1312525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,290.55*77
2025-01-21T05:32:27.1311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,290.69*73
2025-01-21T05:32:28.1308819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,290.83*71
2025-01-21T05:32:29.1307849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,290.94*72
2025-01-21T05:32:30.1304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,290.95*5A
2025-01-21T05:32:31.1302921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,290.85*5D
2025-01-21T05:32:32.1300788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,290.93*5B
2025-01-21T05:32:33.1298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,291.10*53
2025-01-21T05:32:34.1296674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,291.10*5B
2025-01-21T05:32:35.1295173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,291.06*5F
2025-01-21T05:32:36.1291851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,291.07*5E
2025-01-21T05:32:37.1290184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,291.17*77
2025-01-21T05:32:38.1288278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.24,291.33*77
2025-01-21T05:32:39.1286526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.10,291.43*74
2025-01-21T05:32:40.1284573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,291.45*74
2025-01-21T05:32:41.1282379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,291.47*5F
2025-01-21T05:32:42.1279493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,291.47*59
2025-01-21T05:32:43.1278891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,291.55*73
2025-01-21T05:32:44.1276725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,291.61*55
2025-01-21T05:32:45.1290639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,291.62*5B
2025-01-21T05:32:46.1273421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.37,291.66*58
2025-01-21T05:32:47.1270274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,291.81*5C
2025-01-21T05:32:48.1267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,291.86*78
2025-01-21T05:32:49.1266525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,291.90*73
2025-01-21T05:32:50.1265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,291.90*7F
2025-01-21T05:32:51.1262415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,291.77*7C
2025-01-21T05:32:52.1261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,291.78*79
2025-01-21T05:32:53.1259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.11,291.90*7A
2025-01-21T05:32:54.1257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,291.83*78
2025-01-21T05:32:55.1255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,291.59*59
2025-01-21T05:32:56.1253478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.50,291.48*54
2025-01-21T05:32:57.1251005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.98,291.53*59
2025-01-21T05:32:58.1250439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,291.68*57
2025-01-21T05:32:59.1247919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,291.83*7E
2025-01-21T05:33:00.1246175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,291.78*75
2025-01-21T05:33:01.1244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,291.60*78
2025-01-21T05:33:02.1271671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.71,291.55*76
2025-01-21T05:33:03.1269563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.02,291.49*79
2025-01-21T05:33:04.1268081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,291.44*71
2025-01-21T05:33:05.1265853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,291.34*71
2025-01-21T05:33:06.1264435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,291.17*50
2025-01-21T05:33:07.1261476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,291.08*56
2025-01-21T05:33:08.1260546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,291.13*5D
2025-01-21T05:33:09.1257916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,291.13*56
2025-01-21T05:33:10.1256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,291.15*5E
2025-01-21T05:33:11.1254241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,291.15*54
2025-01-21T05:33:12.1252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,291.10*71
2025-01-21T05:33:13.1250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.89,291.00*77
2025-01-21T05:33:14.1248105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,290.79*77
2025-01-21T05:33:15.1246757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,290.64*5E
2025-01-21T05:33:16.1245670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,290.56*50
2025-01-21T05:33:17.1242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,290.54*5E
2025-01-21T05:33:18.1395764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,290.55*73
2025-01-21T05:33:19.1396468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,290.37*7D
2025-01-21T05:33:20.1276647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,290.17*5D
2025-01-21T05:33:21.1274515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,290.11*5B
2025-01-21T05:33:22.1272049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,290.07*75
2025-01-21T05:33:23.1270143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.83,289.83*7C
2025-01-21T05:33:24.1269254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,289.57*7A
2025-01-21T05:33:25.1266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,289.35*58
2025-01-21T05:33:26.1263852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,289.15*54
2025-01-21T05:33:27.1284008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,289.03*50
2025-01-21T05:33:28.1283103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,288.92*5D
2025-01-21T05:33:29.1281222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,288.64*5D
2025-01-21T05:33:30.1278073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,288.44*5D
2025-01-21T05:33:31.1276111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,288.42*55
2025-01-21T05:33:32.1322340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,288.36*78
2025-01-21T05:33:33.1319559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.75,288.32*75
2025-01-21T05:33:34.1318068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,288.38*7C
2025-01-21T05:33:35.1316988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,288.41*7C
2025-01-21T05:33:36.1314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,288.36*50
2025-01-21T05:33:37.1312279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,288.21*5D
2025-01-21T05:33:38.1310339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,288.24*52
2025-01-21T05:33:39.1308975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,288.41*73
2025-01-21T05:33:40.1305807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,288.46*7B
2025-01-21T05:33:41.1305332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,288.22*55
2025-01-21T05:33:42.1303607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.71,287.91*59
2025-01-21T05:33:43.1301661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,287.88*5D
2025-01-21T05:33:44.1300232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.38,288.12*70
2025-01-21T05:33:45.1297636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.68,288.29*75
2025-01-21T05:33:46.1295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,288.46*75
2025-01-21T05:33:47.1294583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,288.75*52
2025-01-21T05:33:48.1292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.67,288.93*5C
2025-01-21T05:33:49.1289822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,289.00*5B
2025-01-21T05:33:50.1288240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,289.08*5F
2025-01-21T05:33:51.1286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,289.19*74
2025-01-21T05:33:52.1282314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,289.26*54
2025-01-21T05:33:53.1282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,289.23*50
2025-01-21T05:33:54.1280938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,289.17*79
2025-01-21T05:33:55.1301629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,289.14*7C
2025-01-21T05:33:56.1300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,289.25*7A
2025-01-21T05:33:57.1332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,289.45*71
2025-01-21T05:33:58.1331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,289.49*79
2025-01-21T05:33:59.1329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,289.62*52
2025-01-21T05:34:00.1265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,289.84*52
2025-01-21T05:34:01.1264197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,289.85*5C
2025-01-21T05:34:02.1261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,289.79*72
2025-01-21T05:34:03.1290234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,289.88*7F
2025-01-21T05:34:04.1288795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,289.89*50
2025-01-21T05:34:05.1286581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,289.83*50
2025-01-21T05:34:06.1284870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,289.77*53
2025-01-21T05:34:07.1282994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,289.73*7A
2025-01-21T05:34:08.1280630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.81,289.76*73
2025-01-21T05:34:09.1278409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,289.68*77
2025-01-21T05:34:10.1276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,289.47*5A
2025-01-21T05:34:11.1275061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.04,289.40*59
2025-01-21T05:34:12.1273039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,289.44*72
2025-01-21T05:34:13.1269426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,289.59*74
2025-01-21T05:34:14.1269559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,289.64*7D
2025-01-21T05:34:15.1267021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,289.50*5F
2025-01-21T05:34:16.1264320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,289.35*59
2025-01-21T05:34:17.1263829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,289.28*57
2025-01-21T05:34:18.1261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,289.13*73
2025-01-21T05:34:19.1258205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,289.04*78
2025-01-21T05:34:20.1327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,289.06*7A
2025-01-21T05:34:21.1325345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,289.00*7B
2025-01-21T05:34:22.1322948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,288.92*77
2025-01-21T05:34:23.1396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,288.93*7E
2025-01-21T05:34:24.1394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,288.90*77
2025-01-21T05:34:25.1264487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,288.86*5A
2025-01-21T05:34:26.1260883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,288.88*55
2025-01-21T05:34:27.1261147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,288.83*59
2025-01-21T05:34:28.1258993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,288.71*5F
2025-01-21T05:34:29.1257567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,288.63*7D
2025-01-21T05:34:30.1254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,288.55*75
2025-01-21T05:34:31.1252707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,288.61*7D
2025-01-21T05:34:32.1250795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,288.66*51
2025-01-21T05:34:33.1249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,288.55*54
2025-01-21T05:34:34.1246972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,288.44*7C
2025-01-21T05:34:35.1401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.42,288.51*7D
2025-01-21T05:34:36.1399553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,288.47*7F
2025-01-21T05:34:37.1397599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,288.31*75
2025-01-21T05:34:38.1238740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,288.31*5F
2025-01-21T05:34:39.1237811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,288.39*5D
2025-01-21T05:34:40.1391676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,288.45*7D
2025-01-21T05:34:41.1266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,288.46*7C
2025-01-21T05:34:42.1264997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,288.43*50
2025-01-21T05:34:43.1261816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,288.35*51
2025-01-21T05:34:44.1260484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,288.39*5F
2025-01-21T05:34:45.1258861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,288.57*7E
2025-01-21T05:34:46.1412675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,288.68*7E
2025-01-21T05:34:47.1409984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,288.71*73
2025-01-21T05:34:48.1409360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,288.79*7A
2025-01-21T05:34:49.1405995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,288.80*79
2025-01-21T05:34:50.1403632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,288.85*7B
2025-01-21T05:34:51.1402314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,288.95*7C
2025-01-21T05:34:52.1401106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,288.94*7F
2025-01-21T05:34:53.1242936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,288.84*53
2025-01-21T05:34:54.1241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,288.96*5E
2025-01-21T05:34:55.1239596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,289.17*52
2025-01-21T05:34:56.1393371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,289.29*73
2025-01-21T05:34:57.1390766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,289.39*79
2025-01-21T05:34:58.1250999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,289.40*75
2025-01-21T05:34:59.1249388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,289.37*7C
2025-01-21T05:35:00.1403132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,289.46*7C
2025-01-21T05:35:01.1400681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,289.56*7A
2025-01-21T05:35:02.1399577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,289.70*7E
2025-01-21T05:35:03.1301727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,289.81*71
2025-01-21T05:35:04.1363988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,289.75*53
2025-01-21T05:35:05.1361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,289.75*52
2025-01-21T05:35:06.1358987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,289.82*5B
2025-01-21T05:35:07.1357349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,289.88*5D
2025-01-21T05:35:08.1355465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,289.88*7C
2025-01-21T05:35:09.1353916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,289.78*7C
2025-01-21T05:35:10.1352131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,289.82*76
2025-01-21T05:35:11.1350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,289.83*75
2025-01-21T05:35:12.1347120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,289.63*70
2025-01-21T05:35:13.1344825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,289.46*52
2025-01-21T05:35:14.1343360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,289.42*57
2025-01-21T05:35:15.1341052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,289.38*5C
2025-01-21T05:35:16.1339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,289.37*76
2025-01-21T05:35:17.1336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,289.48*5F
2025-01-21T05:35:18.1335278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,289.48*52
2025-01-21T05:35:19.1366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,289.32*58
2025-01-21T05:35:20.1363962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,289.23*54
2025-01-21T05:35:21.1362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,289.21*7A
2025-01-21T05:35:22.1360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,289.17*77
2025-01-21T05:35:23.1358269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,289.15*79
2025-01-21T05:35:24.1355755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,289.05*7A
2025-01-21T05:35:25.1353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,288.76*54
2025-01-21T05:35:26.1352623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,288.60*56
2025-01-21T05:35:27.1350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,288.68*5E
2025-01-21T05:35:28.1348789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,288.79*76
2025-01-21T05:35:29.1346584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,288.78*71
2025-01-21T05:35:30.1344268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,288.68*5D
2025-01-21T05:35:31.1367483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,288.69*59
2025-01-21T05:35:32.1366125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,288.83*7F
2025-01-21T05:35:33.1366766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,288.89*71
2025-01-21T05:35:34.1361329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,288.80*72
2025-01-21T05:35:35.1359363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,288.75*79
2025-01-21T05:35:36.1357622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,288.70*75
2025-01-21T05:35:37.1356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,288.57*53
2025-01-21T05:35:38.1352886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.52,288.46*51
2025-01-21T05:35:39.1351326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,288.51*57
2025-01-21T05:35:40.1350350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,288.64*73
2025-01-21T05:35:41.1348268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,288.79*7B
2025-01-21T05:35:42.1346767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,288.87*70
2025-01-21T05:35:43.1390423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,288.99*5C
2025-01-21T05:35:44.1388487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,289.12*5E
2025-01-21T05:35:45.1272516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,289.03*55
2025-01-21T05:35:46.1271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,288.90*54
2025-01-21T05:35:47.1270892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,288.87*55
2025-01-21T05:35:48.1268289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,288.79*79
2025-01-21T05:35:49.1265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,288.66*78
2025-01-21T05:35:50.1264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,288.58*55
2025-01-21T05:35:51.1262202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,288.61*57
2025-01-21T05:35:52.1260796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,288.70*76
2025-01-21T05:35:53.1414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,288.88*73
2025-01-21T05:35:54.1412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,289.18*7D
2025-01-21T05:35:55.1410312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,289.30*76
2025-01-21T05:35:56.1252920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,289.13*7E
2025-01-21T05:35:57.1250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,289.05*74
2025-01-21T05:35:58.1248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,289.08*5E
2025-01-21T05:35:59.1403055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,289.11*70
2025-01-21T05:36:00.1400697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,289.03*74
2025-01-21T05:36:01.1399576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,288.85*5D
2025-01-21T05:36:02.1396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,288.71*55
2025-01-21T05:36:03.1394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,288.66*51
2025-01-21T05:36:04.1393278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,288.82*71
2025-01-21T05:36:05.1391391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.97,288.99*7E
2025-01-21T05:36:06.1388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,289.04*7B
2025-01-21T05:36:07.1386777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,289.12*7D
2025-01-21T05:36:08.1384990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,289.18*5E
2025-01-21T05:36:09.1382981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,289.17*53
2025-01-21T05:36:10.1381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,289.16*7D
2025-01-21T05:36:11.1379769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,289.14*78
2025-01-21T05:36:12.1377922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,289.09*5C
2025-01-21T05:36:13.1374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,289.11*72
2025-01-21T05:36:14.1373391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,289.15*7B
2025-01-21T05:36:15.1371543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,289.17*54
2025-01-21T05:36:16.1369839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,289.22*54
2025-01-21T05:36:17.1367776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,289.30*75
2025-01-21T05:36:18.1366202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,289.28*72
2025-01-21T05:36:19.1400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,289.21*79
2025-01-21T05:36:20.1422404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,289.25*7A
2025-01-21T05:36:21.1420297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,289.40*7B
2025-01-21T05:36:22.1418837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,289.51*75
2025-01-21T05:36:23.1312706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,289.45*7C
2025-01-21T05:36:24.1310976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,289.40*52
2025-01-21T05:36:25.1308639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,289.58*76
2025-01-21T05:36:26.1305869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,289.75*7A
2025-01-21T05:36:27.1304821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,289.57*7D
2025-01-21T05:36:28.1302902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,289.24*51
2025-01-21T05:36:29.1300861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,289.17*59
2025-01-21T05:36:30.1299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,289.31*74
2025-01-21T05:36:31.1297130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,289.41*77
2025-01-21T05:36:32.1294789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,289.58*76
2025-01-21T05:36:33.1291803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,289.58*76
2025-01-21T05:36:34.1291254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,289.42*57
2025-01-21T05:36:35.1288580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,289.37*57
2025-01-21T05:36:36.1286325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.74,289.33*7C
2025-01-21T05:36:37.1284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,289.21*78
2025-01-21T05:36:38.1283898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,289.20*7C
2025-01-21T05:36:39.1281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,289.22*55
2025-01-21T05:36:40.1279657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,289.04*55
2025-01-21T05:36:41.1278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,288.89*54
2025-01-21T05:36:42.1276351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,288.98*7D
2025-01-21T05:36:43.1274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,289.10*79
2025-01-21T05:36:44.1272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,289.11*79
2025-01-21T05:36:45.1269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,289.16*55
2025-01-21T05:36:46.1268194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,289.18*5A
2025-01-21T05:36:47.1422274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,289.10*7E
2025-01-21T05:36:48.1420769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,289.21*73
2025-01-21T05:36:49.1418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,289.23*7E
2025-01-21T05:36:50.1261397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,289.05*5A
2025-01-21T05:36:51.1259500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,289.07*5D
2025-01-21T05:36:52.1256668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.29,289.20*5D
2025-01-21T05:36:53.1254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,289.20*50
2025-01-21T05:36:54.1408269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,289.09*7C
2025-01-21T05:36:55.1285265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,289.03*7B
2025-01-21T05:36:56.1283569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.67,289.18*75
2025-01-21T05:36:57.1281649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,289.38*78
2025-01-21T05:36:58.1280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,289.36*51
2025-01-21T05:36:59.1278033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,289.21*5D
2025-01-21T05:37:00.1324832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,289.22*50
2025-01-21T05:37:01.1274064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,289.40*7A
2025-01-21T05:37:02.1271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,289.54*7E
2025-01-21T05:37:03.1269546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,289.49*56
2025-01-21T05:37:04.1267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,289.44*5C
2025-01-21T05:37:05.1265873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,289.31*59
2025-01-21T05:37:06.1263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,289.13*5B
2025-01-21T05:37:07.1417211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.33,289.15*78
2025-01-21T05:37:08.1414520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.53,289.33*71
2025-01-21T05:37:09.1414511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,289.32*7C
2025-01-21T05:37:10.1411450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,289.13*74
2025-01-21T05:37:11.1410661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,289.02*5E
2025-01-21T05:37:12.1408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,288.99*58
2025-01-21T05:37:13.1296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,289.05*7A
2025-01-21T05:37:14.1295132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,289.19*79
2025-01-21T05:37:15.1293389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,289.27*58
2025-01-21T05:37:16.1290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,289.05*52
2025-01-21T05:37:17.1289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,288.79*5E
2025-01-21T05:37:18.1287211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,288.78*5A
2025-01-21T05:37:19.1285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.68,288.92*79
2025-01-21T05:37:20.1283565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.36,289.01*7C
2025-01-21T05:37:21.1305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,289.05*75
2025-01-21T05:37:22.1302421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,288.98*58
2025-01-21T05:37:23.1300776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,288.87*52
2025-01-21T05:37:24.1297927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,288.89*79
2025-01-21T05:37:25.1396571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,288.92*70
2025-01-21T05:37:26.1392873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,288.90*7B
2025-01-21T05:37:27.1392404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,288.98*56
2025-01-21T05:37:28.1390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,289.08*53
2025-01-21T05:37:29.1405256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,289.06*5B
2025-01-21T05:37:30.1404231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,288.92*50
2025-01-21T05:37:31.1327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,288.87*78
2025-01-21T05:37:32.1346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,289.01*73
2025-01-21T05:37:33.1344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,289.27*70
2025-01-21T05:37:34.1342581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,289.47*7A
2025-01-21T05:37:35.1341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,289.43*7E
2025-01-21T05:37:36.1339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,289.25*54
2025-01-21T05:37:37.1337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,289.07*56
2025-01-21T05:37:38.1334850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,289.04*57
2025-01-21T05:37:39.1333309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.07,289.23*71
2025-01-21T05:37:40.1331124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,289.25*7E
2025-01-21T05:37:41.1329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,289.07*7E
2025-01-21T05:37:42.1327495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,289.06*5F
2025-01-21T05:37:43.1326384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,289.14*56
2025-01-21T05:37:44.1324314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,289.13*76
2025-01-21T05:37:45.1372630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,289.09*74
2025-01-21T05:37:46.1335621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,289.09*71
2025-01-21T05:37:47.1352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,289.07*53
2025-01-21T05:37:48.1353338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,289.00*51
2025-01-21T05:37:49.1350222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,288.92*53
2025-01-21T05:37:50.1348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,288.80*73
2025-01-21T05:37:51.1346305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,288.66*74
2025-01-21T05:37:52.1344772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,288.65*77
2025-01-21T05:37:53.1342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,288.68*7B
2025-01-21T05:37:54.1340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,288.63*55
2025-01-21T05:37:55.1338500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,288.47*5A
2025-01-21T05:37:56.1336796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,288.51*53
2025-01-21T05:37:57.1334662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,288.78*7E
2025-01-21T05:37:58.1332431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,288.75*74
2025-01-21T05:37:59.1330876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,288.49*59
2025-01-21T05:38:00.1328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,288.33*57
2025-01-21T05:38:01.1324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,288.33*73
2025-01-21T05:38:02.1324649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,288.33*7C
2025-01-21T05:38:03.1322862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,288.26*7E
2025-01-21T05:38:04.1320774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,288.06*52
2025-01-21T05:38:05.1318306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,287.80*59
2025-01-21T05:38:06.1340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,287.59*58
2025-01-21T05:38:07.1338253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,287.62*73
2025-01-21T05:38:08.1336690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,287.85*7C
2025-01-21T05:38:09.1333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,287.95*7E
2025-01-21T05:38:10.1332234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,287.82*57
2025-01-21T05:38:11.1329844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,287.75*5D
2025-01-21T05:38:12.1328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,287.69*5D
2025-01-21T05:38:13.1326897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,287.56*79
2025-01-21T05:38:14.1324839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,287.48*7B
2025-01-21T05:38:15.1323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,287.38*5A
2025-01-21T05:38:16.1320702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,287.39*76
2025-01-21T05:38:17.1319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,287.44*73
2025-01-21T05:38:18.1317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,287.28*7E
2025-01-21T05:38:19.1315327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,287.15*76
2025-01-21T05:38:20.1313120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,287.25*5E
2025-01-21T05:38:21.1311285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,287.35*5C
2025-01-21T05:38:22.1309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,287.38*58
2025-01-21T05:38:23.1306272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,287.35*76
2025-01-21T05:38:24.1356352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,287.25*70
2025-01-21T05:38:25.1354931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,287.25*5C
2025-01-21T05:38:26.1352036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,287.31*55
2025-01-21T05:38:27.1349303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,287.38*70
2025-01-21T05:38:28.1348968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.17,287.40*7B
2025-01-21T05:38:29.1347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.19,287.35*7C
2025-01-21T05:38:30.1387820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.00,287.37*72
2025-01-21T05:38:31.1385891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,287.53*73
2025-01-21T05:38:32.1383737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,287.70*5B
2025-01-21T05:38:33.1381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,287.73*55
2025-01-21T05:38:34.1379886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,287.87*50
2025-01-21T05:38:35.1378086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,288.05*5C
2025-01-21T05:38:36.1376136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,288.00*5A
2025-01-21T05:38:37.1374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,287.86*5C
2025-01-21T05:38:38.1371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,287.97*74
2025-01-21T05:38:39.1370035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,288.18*7B
2025-01-21T05:38:40.1369060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.09,288.24*70
2025-01-21T05:38:41.1398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,288.28*70
2025-01-21T05:38:42.1396380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,288.39*79
2025-01-21T05:38:43.1394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,288.39*76
2025-01-21T05:38:44.1392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,288.35*52
2025-01-21T05:38:45.1390377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,288.45*59
2025-01-21T05:38:46.1388605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,288.60*58
2025-01-21T05:38:47.1386651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,288.62*5E
2025-01-21T05:38:48.1385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,288.46*56
2025-01-21T05:38:49.1382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,288.30*56
2025-01-21T05:38:50.1380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,288.37*7A
2025-01-21T05:38:51.1378746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.85,288.59*7B
2025-01-21T05:38:52.1376589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,288.67*7F
2025-01-21T05:38:53.1374610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,288.69*7D
2025-01-21T05:38:54.1410868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,288.65*53
2025-01-21T05:38:55.1423764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,288.55*55
2025-01-21T05:38:56.1279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,288.43*56
2025-01-21T05:38:57.1317011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,288.20*51
2025-01-21T05:38:58.1347748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,288.00*57
2025-01-21T05:38:59.1346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,288.01*72
2025-01-21T05:39:00.1343920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,288.11*7F
2025-01-21T05:39:01.1341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,288.23*78
2025-01-21T05:39:02.1339695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,288.24*7F
2025-01-21T05:39:03.1337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,288.27*7D
2025-01-21T05:39:04.1336597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,288.37*5D
2025-01-21T05:39:05.1334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,288.24*58
2025-01-21T05:39:06.1331241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.64,288.03*54
2025-01-21T05:39:07.1330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,287.94*52
2025-01-21T05:39:08.1328059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,287.84*51
2025-01-21T05:39:09.1324718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,287.78*7C
2025-01-21T05:39:10.1323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,287.82*75
2025-01-21T05:39:11.1322072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,287.81*7C
2025-01-21T05:39:12.1354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,287.74*77
2025-01-21T05:39:13.1351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,287.75*73
2025-01-21T05:39:14.1349249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,287.68*76
2025-01-21T05:39:15.1347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,287.65*7E
2025-01-21T05:39:16.1345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,287.80*71
2025-01-21T05:39:17.1343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,287.92*7B
2025-01-21T05:39:18.1342285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,287.83*5B
2025-01-21T05:39:19.1368320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,287.61*5A
2025-01-21T05:39:20.1385336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.23,287.49*54
2025-01-21T05:39:21.1383055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,287.48*79
2025-01-21T05:39:22.1380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,287.58*70
2025-01-21T05:39:23.1379279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,287.58*76
2025-01-21T05:39:24.1255181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,287.45*76
2025-01-21T05:39:25.1252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,287.38*77
2025-01-21T05:39:26.1288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,287.45*70
2025-01-21T05:39:27.1286211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,287.57*7F
2025-01-21T05:39:28.1284566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,287.53*75
2025-01-21T05:39:29.1282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,287.47*57
2025-01-21T05:39:30.1307125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,287.43*54
2025-01-21T05:39:31.1305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,287.33*5C
2025-01-21T05:39:32.1304040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,287.30*56
2025-01-21T05:39:33.1300056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,287.37*5E
2025-01-21T05:39:34.1299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,287.53*7D
2025-01-21T05:39:35.1297056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,287.79*78
2025-01-21T05:39:36.1295463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,287.99*79
2025-01-21T05:39:37.1292328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,287.98*75
2025-01-21T05:39:38.1291649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,287.92*7A
2025-01-21T05:39:39.1288841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,287.97*78
2025-01-21T05:39:40.1287682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,288.06*77
2025-01-21T05:39:41.1285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,288.15*5C
2025-01-21T05:39:42.1283563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,288.23*51
2025-01-21T05:39:43.1281263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,288.21*5B
2025-01-21T05:39:44.1279615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,288.08*54
2025-01-21T05:39:45.1277494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,288.14*78
2025-01-21T05:39:46.1275570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.92,288.33*73
2025-01-21T05:39:47.1290939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.72,288.25*76
2025-01-21T05:39:48.1289299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,288.05*51
2025-01-21T05:39:49.1287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,287.95*5A
2025-01-21T05:39:50.1284505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,288.11*55
2025-01-21T05:39:51.1282997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,288.40*71
2025-01-21T05:39:52.1280494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,288.48*73
2025-01-21T05:39:53.1312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,288.36*78
2025-01-21T05:39:54.1277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,288.30*52
2025-01-21T05:39:55.1231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,288.33*53
2025-01-21T05:39:56.1229041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,288.33*58
2025-01-21T05:39:57.1383642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,288.34*7C
2025-01-21T05:39:58.1381463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,288.39*76
2025-01-21T05:39:59.1223877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,288.27*5B
2025-01-21T05:40:00.1222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,288.05*57
2025-01-21T05:40:01.1219860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,287.90*51
2025-01-21T05:40:02.1374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,287.97*7B
2025-01-21T05:40:03.1371944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.41,288.16*7F
2025-01-21T05:40:04.1370400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.76,288.33*7C
2025-01-21T05:40:05.1368484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,288.46*7B
2025-01-21T05:40:06.1231094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,288.44*53
2025-01-21T05:40:07.1227397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,288.23*56
2025-01-21T05:40:08.1227602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,288.18*58
2025-01-21T05:40:09.1380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,288.33*7F
2025-01-21T05:40:10.1379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,288.40*79
2025-01-21T05:40:11.1377561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,288.41*7E
2025-01-21T05:40:12.1219745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,288.36*54
2025-01-21T05:40:13.1386008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,288.24*59
2025-01-21T05:40:14.1372324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,288.16*51
2025-01-21T05:40:15.1370140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,288.27*71
2025-01-21T05:40:16.1367701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.89,288.31*76
2025-01-21T05:40:17.1365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.64,288.27*7B
2025-01-21T05:40:18.1363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,288.35*7D
2025-01-21T05:40:19.1361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,288.43*57
2025-01-21T05:40:20.1358923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,288.35*57
2025-01-21T05:40:21.1358404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,288.26*53
2025-01-21T05:40:22.1356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,288.26*5F
2025-01-21T05:40:23.1353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,288.30*5C
2025-01-21T05:40:24.1351607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,288.37*5E
2025-01-21T05:40:25.1349658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,288.38*5C
2025-01-21T05:40:26.1347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,288.39*71
2025-01-21T05:40:27.1346399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,288.45*7F
2025-01-21T05:40:28.1376454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.34,288.44*7B
2025-01-21T05:40:29.1375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.31,288.41*74
2025-01-21T05:40:30.1373034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,288.47*7D
2025-01-21T05:40:31.1371167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,288.57*72
2025-01-21T05:40:32.1367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,288.62*5B
2025-01-21T05:40:33.1394396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,288.60*54
2025-01-21T05:40:34.1364264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,288.54*59
2025-01-21T05:40:35.1362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,288.47*50
2025-01-21T05:40:36.1360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,288.45*5E
2025-01-21T05:40:37.1357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.67,288.50*71
2025-01-21T05:40:38.1356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.63,288.52*7E
2025-01-21T05:40:39.1355410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,288.40*72
2025-01-21T05:40:40.1353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,288.26*71
2025-01-21T05:40:41.1249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,288.24*76
2025-01-21T05:40:42.1246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,288.26*72
2025-01-21T05:40:43.1245739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,288.15*55
2025-01-21T05:40:44.1243742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,288.00*54
2025-01-21T05:40:45.1241554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,287.96*58
2025-01-21T05:40:46.1240436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,288.00*53
2025-01-21T05:40:47.1238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,288.08*7D
2025-01-21T05:40:48.1235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,287.94*79
2025-01-21T05:40:49.1389264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.48,287.74*7B
2025-01-21T05:40:50.1387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,287.61*7A
2025-01-21T05:40:51.1386271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,287.55*74
2025-01-21T05:40:52.1383193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,287.48*78
2025-01-21T05:40:53.1381451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,287.37*70
2025-01-21T05:40:54.1379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,287.33*77
2025-01-21T05:40:55.1242529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,287.27*5F
2025-01-21T05:40:56.1240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,287.20*51
2025-01-21T05:40:57.1238673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,287.18*5D
2025-01-21T05:40:58.1237071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,287.24*59
2025-01-21T05:40:59.1235000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,287.26*7B
2025-01-21T05:41:00.1388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.17,287.17*75
2025-01-21T05:41:01.1386095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.12,287.20*73
2025-01-21T05:41:02.1383603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,287.25*79
2025-01-21T05:41:03.1382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,287.17*7E
2025-01-21T05:41:04.1380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,287.05*58
2025-01-21T05:41:05.1222995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,286.78*5B
2025-01-21T05:41:06.1377365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.36,286.66*54
2025-01-21T05:41:07.1375620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,286.89*5A
2025-01-21T05:41:08.1372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,287.05*7A
2025-01-21T05:41:09.1370552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,287.07*76
2025-01-21T05:41:10.1369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,287.15*79
2025-01-21T05:41:11.1368315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,287.15*7C
2025-01-21T05:41:12.1364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,287.28*72
2025-01-21T05:41:13.1362537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,287.62*78
2025-01-21T05:41:14.1361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,287.82*7B
2025-01-21T05:41:15.1358943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,287.99*70
2025-01-21T05:41:16.1357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,288.06*75
2025-01-21T05:41:17.1354218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.38,288.01*51
2025-01-21T05:41:18.1352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.73,288.05*55
2025-01-21T05:41:19.1351656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,288.18*51
2025-01-21T05:41:20.1349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,288.28*5B
2025-01-21T05:41:21.1347487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,288.47*79
2025-01-21T05:41:22.1345048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,288.70*79
2025-01-21T05:41:23.1343250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,288.74*7E
2025-01-21T05:41:24.1340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,288.72*78
2025-01-21T05:41:25.1339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,288.78*77
2025-01-21T05:41:26.1337285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,288.94*7A
2025-01-21T05:41:27.1335443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,289.06*75
2025-01-21T05:41:28.1364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,289.08*79
2025-01-21T05:41:29.1362551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,289.13*5E
2025-01-21T05:41:30.1360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.41,289.03*51
2025-01-21T05:41:31.1248492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,288.98*5A
2025-01-21T05:41:32.1246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,289.08*5E
2025-01-21T05:41:33.1244415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,289.17*7A
2025-01-21T05:41:34.1242935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,289.24*73
2025-01-21T05:41:35.1241306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,289.26*5D
2025-01-21T05:41:36.1239596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,289.12*7F
2025-01-21T05:41:37.1393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,288.90*7D
2025-01-21T05:41:38.1391085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,288.74*73
2025-01-21T05:41:39.1387591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,288.77*75
2025-01-21T05:41:40.1387549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,288.73*7D
2025-01-21T05:41:41.1384388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,288.57*59
2025-01-21T05:41:42.1227294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,288.47*56
2025-01-21T05:41:43.1381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.57,288.34*55
2025-01-21T05:41:44.1256956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,288.22*54
2025-01-21T05:41:45.1253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,288.29*70
2025-01-21T05:41:46.1252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.47,288.32*7D
2025-01-21T05:41:47.1250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.03,288.11*70
2025-01-21T05:41:48.1248905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,287.82*79
2025-01-21T05:41:49.1246441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,287.69*51
2025-01-21T05:41:50.1401008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,287.63*75
2025-01-21T05:41:51.1398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,287.49*79
2025-01-21T05:41:52.1396180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,287.38*77
2025-01-21T05:41:53.1238505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,287.31*5C
2025-01-21T05:41:54.1236548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,287.21*5B
2025-01-21T05:41:55.1235082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,287.11*5C
2025-01-21T05:41:56.1231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,286.99*55
2025-01-21T05:41:57.1231180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,286.94*58
2025-01-21T05:41:58.1385694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,287.00*79
2025-01-21T05:41:59.1383346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,287.08*7B
2025-01-21T05:42:00.1382176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,287.02*78
2025-01-21T05:42:01.1396905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,286.96*73
2025-01-21T05:42:02.1238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,286.99*5C
2025-01-21T05:42:03.1391556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,286.84*54
2025-01-21T05:42:04.1390594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,286.63*53
2025-01-21T05:42:05.1387357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,286.62*59
2025-01-21T05:42:06.1229763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,286.81*5F
2025-01-21T05:42:07.1384302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,286.95*76
2025-01-21T05:42:08.1382122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,286.93*70
2025-01-21T05:42:09.1380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,286.89*76
2025-01-21T05:42:10.1378273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,286.94*51
2025-01-21T05:42:11.1376107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,287.09*57
2025-01-21T05:42:12.1425464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,287.19*51
2025-01-21T05:42:13.1372168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,287.24*7E
2025-01-21T05:42:14.1370137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,287.37*72
2025-01-21T05:42:15.1367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,287.42*7B
2025-01-21T05:42:16.1366256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.94,287.40*74
2025-01-21T05:42:17.1364034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,287.51*76
2025-01-21T05:42:18.1362452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,287.64*7E
2025-01-21T05:42:19.1360430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,287.73*5C
2025-01-21T05:42:20.1357370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,287.90*59
2025-01-21T05:42:21.1356765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,288.13*5D
2025-01-21T05:42:22.1242413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,288.24*7B
2025-01-21T05:42:23.1395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,288.23*78
2025-01-21T05:42:24.1278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,288.23*7E
2025-01-21T05:42:25.1276051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,288.34*78
2025-01-21T05:42:26.1274744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,288.42*75
2025-01-21T05:42:27.1311470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,288.50*70
2025-01-21T05:42:28.1309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,288.72*77
2025-01-21T05:42:29.1307236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,288.96*7C
2025-01-21T05:42:30.1305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,289.11*57
2025-01-21T05:42:31.1303317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,289.17*54
2025-01-21T05:42:32.1301265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,289.17*50
2025-01-21T05:42:33.1299095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,289.07*7E
2025-01-21T05:42:34.1298040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,289.08*7E
2025-01-21T05:42:35.1295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,289.13*78
2025-01-21T05:42:36.1293785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,289.02*7A
2025-01-21T05:42:37.1291578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,288.96*50
2025-01-21T05:42:38.1289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,289.02*51
2025-01-21T05:42:39.1288001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,289.02*7B
2025-01-21T05:42:40.1285993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,289.02*72
2025-01-21T05:42:41.1283354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,289.05*5D
2025-01-21T05:42:42.1280307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,289.14*50
2025-01-21T05:42:43.1279039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,289.21*53
2025-01-21T05:42:44.1277758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,289.27*75
2025-01-21T05:42:45.1276108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,289.20*72
2025-01-21T05:42:46.1274191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,288.94*78
2025-01-21T05:42:47.1272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,288.78*71
2025-01-21T05:42:48.1269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,288.79*73
2025-01-21T05:42:49.1267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,288.84*7D
2025-01-21T05:42:50.1265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,288.81*74
2025-01-21T05:42:51.1264171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,288.72*78
2025-01-21T05:42:52.1262176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,288.72*55
2025-01-21T05:42:53.1259527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,288.71*57
2025-01-21T05:42:54.1297685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,288.72*51
2025-01-21T05:42:55.1296097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,288.82*71
2025-01-21T05:42:56.1294120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,288.91*77
2025-01-21T05:42:57.1349832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,288.92*73
2025-01-21T05:42:58.1367055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,288.90*55
2025-01-21T05:42:59.1364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,288.92*50
2025-01-21T05:43:00.1362855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,288.90*5F
2025-01-21T05:43:01.1360756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,288.79*75
2025-01-21T05:43:02.1257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,288.66*7F
2025-01-21T05:43:03.1286465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,288.64*74
2025-01-21T05:43:04.1285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,288.72*7D
2025-01-21T05:43:05.1282914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,288.88*78
2025-01-21T05:43:06.1282793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,288.84*79
2025-01-21T05:43:07.1280021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,288.66*5C
2025-01-21T05:43:08.1278288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,288.66*59
2025-01-21T05:43:09.1276585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,288.78*5E
2025-01-21T05:43:10.1273836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,288.84*71
2025-01-21T05:43:11.1271638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,288.94*72
2025-01-21T05:43:12.1312263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,289.05*7B
2025-01-21T05:43:13.1309916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,289.02*50
2025-01-21T05:43:14.1308336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,288.88*55
2025-01-21T05:43:15.1306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,288.88*73
2025-01-21T05:43:16.1303825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,289.00*7C
2025-01-21T05:43:17.1301898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,289.17*7E
2025-01-21T05:43:18.1301188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,289.29*78
2025-01-21T05:43:19.1298554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,289.26*5B
2025-01-21T05:43:20.1296420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,289.16*5E
2025-01-21T05:43:21.1357369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,289.25*5C
2025-01-21T05:43:22.1247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,289.46*78
2025-01-21T05:43:23.1245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,289.54*7C
2025-01-21T05:43:24.1242885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,289.43*55
2025-01-21T05:43:25.1241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,289.32*59
2025-01-21T05:43:26.1239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,289.31*50
2025-01-21T05:43:27.1237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,289.33*5F
2025-01-21T05:43:28.1390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.13,289.33*71
2025-01-21T05:43:29.1389603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,289.23*72
2025-01-21T05:43:30.1386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,289.21*76
2025-01-21T05:43:31.1385534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,289.30*73
2025-01-21T05:43:32.1256482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,289.34*7A
2025-01-21T05:43:33.1254877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,289.23*51
2025-01-21T05:43:34.1253006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,289.13*5A
2025-01-21T05:43:35.1248983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,289.20*5B
2025-01-21T05:43:36.1248186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,289.28*52
2025-01-21T05:43:37.1246734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,289.20*52
2025-01-21T05:43:38.1244030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,289.09*5E
2025-01-21T05:43:39.1242259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,289.01*5A
2025-01-21T05:43:40.1397145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,288.95*72
2025-01-21T05:43:41.1395102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.05,288.81*7B
2025-01-21T05:43:42.1393094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,288.73*79
2025-01-21T05:43:43.1301750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,288.73*79
2025-01-21T05:43:44.1299467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,288.73*7B
2025-01-21T05:43:45.1374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,288.88*7E
2025-01-21T05:43:46.1295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,289.04*7D
2025-01-21T05:43:47.1294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,288.98*50
2025-01-21T05:43:48.1291736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,288.97*51
2025-01-21T05:43:49.1289880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,288.99*5A
2025-01-21T05:43:50.1375015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,288.87*5A
2025-01-21T05:43:51.1285705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,288.76*51
2025-01-21T05:43:52.1283851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,288.73*7B
2025-01-21T05:43:53.1281492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,288.72*77
2025-01-21T05:43:54.1280252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,288.74*7B
2025-01-21T05:43:55.1277871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.12,288.79*74
2025-01-21T05:43:56.1275185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,288.97*73
2025-01-21T05:43:57.1273831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,289.17*75
2025-01-21T05:43:58.1272515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,289.23*76
2025-01-21T05:43:59.1325927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,289.22*5C
2025-01-21T05:44:00.1323333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,289.21*5C
2025-01-21T05:44:01.1322267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,289.18*55
2025-01-21T05:44:02.1320247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,289.18*52
2025-01-21T05:44:03.1317702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,289.29*75
2025-01-21T05:44:04.1315955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,289.21*74
2025-01-21T05:44:05.1250981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,289.01*78
2025-01-21T05:44:06.1268131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,288.96*75
2025-01-21T05:44:07.1266059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,289.00*7D
2025-01-21T05:44:08.1264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,289.08*7F
2025-01-21T05:44:09.1262326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.45,289.14*70
2025-01-21T05:44:10.1260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,289.16*53
2025-01-21T05:44:11.1257660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,289.12*5A
2025-01-21T05:44:12.1256539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,289.09*52
2025-01-21T05:44:13.1253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,289.12*51
2025-01-21T05:44:14.1252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,289.14*7C
2025-01-21T05:44:15.1250621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,289.15*79
2025-01-21T05:44:16.1291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,289.14*5F
2025-01-21T05:44:17.1246853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,289.20*51
2025-01-21T05:44:18.1401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,289.27*79
2025-01-21T05:44:19.1398562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,289.29*70
2025-01-21T05:44:20.1396989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.84,289.30*77
2025-01-21T05:44:21.1395649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,289.29*77
2025-01-21T05:44:22.1392106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,289.36*58
2025-01-21T05:44:23.1256075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,289.41*52
2025-01-21T05:44:24.1410389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,289.40*74
2025-01-21T05:44:25.1409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,289.29*76
2025-01-21T05:44:26.1250418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,289.24*5A
2025-01-21T05:44:27.1249557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.29,289.33*5C
2025-01-21T05:44:28.1246818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,289.47*56
2025-01-21T05:44:29.1401269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,289.55*7B
2025-01-21T05:44:30.1398475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,289.64*78
2025-01-21T05:44:31.1397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,289.77*7E
2025-01-21T05:44:32.1395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,289.81*70
2025-01-21T05:44:33.1393372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,289.78*77
2025-01-21T05:44:34.1313751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,289.78*7F
2025-01-21T05:44:35.1390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,289.70*7A
2025-01-21T05:44:36.1386984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,289.67*7B
2025-01-21T05:44:37.1385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,289.66*76
2025-01-21T05:44:38.1382179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,289.62*74
2025-01-21T05:44:39.1379600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,289.56*51
2025-01-21T05:44:40.1379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,289.59*5F
2025-01-21T05:44:41.1377260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,289.64*51
2025-01-21T05:44:42.1375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,289.51*53
2025-01-21T05:44:43.1372793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.28,289.35*5C
2025-01-21T05:44:44.1370543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,289.39*51
2025-01-21T05:44:45.1368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,289.44*75
2025-01-21T05:44:46.1366454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,289.34*74
2025-01-21T05:44:47.1365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,289.33*79
2025-01-21T05:44:48.1364280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.32,289.34*7D
2025-01-21T05:44:49.1361366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.27,289.27*7A
2025-01-21T05:44:50.1359214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,289.16*7C
2025-01-21T05:44:51.1357906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,289.11*7E
2025-01-21T05:44:52.1356250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,289.11*5B
2025-01-21T05:44:53.1393661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,289.03*58
2025-01-21T05:44:54.1392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,288.97*50
2025-01-21T05:44:55.1265611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,288.96*5B
2025-01-21T05:44:56.1383819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,289.09*76
2025-01-21T05:44:57.1381704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,289.16*77
2025-01-21T05:44:58.1379789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,289.00*7A
2025-01-21T05:44:59.1377632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,288.87*77
2025-01-21T05:45:00.1375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,288.86*7D
2025-01-21T05:45:01.1374204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.79,288.80*79
2025-01-21T05:45:02.1369980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,288.80*7D
2025-01-21T05:45:03.1391339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,288.85*59
2025-01-21T05:45:04.1390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,288.87*5F
2025-01-21T05:45:05.1388392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,288.71*52
2025-01-21T05:45:06.1386560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,288.47*57
2025-01-21T05:45:07.1383661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,288.38*5A
2025-01-21T05:45:08.1382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,288.46*7A
2025-01-21T05:45:09.1378870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,288.57*7D
2025-01-21T05:45:10.1378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,288.68*72
2025-01-21T05:45:11.1377007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,288.69*56
2025-01-21T05:45:12.1374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,288.52*51
2025-01-21T05:45:13.1372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,288.43*7A
2025-01-21T05:45:14.1369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,288.52*76
2025-01-21T05:45:15.1368834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.07,288.62*7C
2025-01-21T05:45:16.1366709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,288.63*72
2025-01-21T05:45:17.1364024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,288.59*5F
2025-01-21T05:45:18.1362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,288.63*5D
2025-01-21T05:45:19.1442329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,288.71*55
2025-01-21T05:45:20.1359467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,288.84*5B
2025-01-21T05:45:21.1356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,288.87*76
2025-01-21T05:45:22.1355518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,288.88*70
2025-01-21T05:45:23.1352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,288.99*72
2025-01-21T05:45:24.1349888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,289.09*71
2025-01-21T05:45:25.1349395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,289.09*7F
2025-01-21T05:45:26.1345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,288.90*7A
2025-01-21T05:45:27.1345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,288.75*54
2025-01-21T05:45:28.1350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,288.81*56
2025-01-21T05:45:29.1340495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,289.00*58
2025-01-21T05:45:30.1338906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,289.07*5A
2025-01-21T05:45:31.1336595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,289.10*7C
2025-01-21T05:45:32.1352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,289.11*76
2025-01-21T05:45:33.1350618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,289.12*7A
2025-01-21T05:45:34.1349023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,289.20*74
2025-01-21T05:45:35.1346863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,289.27*71
2025-01-21T05:45:36.1343377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,289.28*70
2025-01-21T05:45:37.1342763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,289.21*77
2025-01-21T05:45:38.1340236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,289.16*56
2025-01-21T05:45:39.1338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,289.15*5F
2025-01-21T05:45:40.1336052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,289.20*51
2025-01-21T05:45:41.1335431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,289.22*54
2025-01-21T05:45:42.1269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,289.21*73
2025-01-21T05:45:43.1267258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,289.23*76
2025-01-21T05:45:44.1265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,289.29*5B
2025-01-21T05:45:45.1263264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,289.39*77
2025-01-21T05:45:46.1417683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,289.47*78
2025-01-21T05:45:47.1414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,289.57*74
2025-01-21T05:45:48.1305632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,289.63*7F
2025-01-21T05:45:49.1303951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,289.61*7E
2025-01-21T05:45:50.1301499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,289.54*5D
2025-01-21T05:45:51.1299664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,289.42*5F
2025-01-21T05:45:52.1298151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,289.29*5E
2025-01-21T05:45:53.1295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,289.16*7F
2025-01-21T05:45:54.1293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,289.15*7B
2025-01-21T05:45:55.1325833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,289.29*7D
2025-01-21T05:45:56.1323522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,289.50*78
2025-01-21T05:45:57.1321585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,289.58*73
2025-01-21T05:45:58.1319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,289.42*79
2025-01-21T05:45:59.1317188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,289.18*58
2025-01-21T05:46:00.1315079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,289.11*5E
2025-01-21T05:46:01.1313986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,289.11*7F
2025-01-21T05:46:02.1310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,289.20*72
2025-01-21T05:46:03.1310553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,289.28*74
2025-01-21T05:46:04.1307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,289.06*59
2025-01-21T05:46:05.1304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,288.74*56
2025-01-21T05:46:06.1303395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,288.60*57
2025-01-21T05:46:07.1301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,288.67*7C
2025-01-21T05:46:08.1334500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,288.81*79
2025-01-21T05:46:09.1298221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,288.90*70
2025-01-21T05:46:10.1295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,288.86*75
2025-01-21T05:46:11.1294139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,288.87*70
2025-01-21T05:46:12.1291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,288.92*58
2025-01-21T05:46:13.1289311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,288.88*5D
2025-01-21T05:46:14.1288121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,288.80*55
2025-01-21T05:46:15.1285834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,288.72*5F
2025-01-21T05:46:16.1282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,288.68*5B
2025-01-21T05:46:17.1282784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,288.69*5F
2025-01-21T05:46:18.1279623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,288.74*51
2025-01-21T05:46:19.1277652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,288.77*7F
2025-01-21T05:46:20.1363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,288.78*76
2025-01-21T05:46:21.1360529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,288.83*73
2025-01-21T05:46:22.1358704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,288.89*76
2025-01-21T05:46:23.1356792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,288.93*7B
2025-01-21T05:46:24.1354474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,288.97*5A
2025-01-21T05:46:25.1352355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,288.94*5F
2025-01-21T05:46:26.1349166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,288.94*5A
2025-01-21T05:46:27.1347594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,289.00*53
2025-01-21T05:46:28.1346407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,288.96*5E
2025-01-21T05:46:29.1369410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,288.93*74
2025-01-21T05:46:30.1368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,288.97*71
2025-01-21T05:46:31.1365933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,288.99*7D
2025-01-21T05:46:32.1364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,289.09*7F
2025-01-21T05:46:33.1362654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,289.17*74
2025-01-21T05:46:34.1361003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,289.19*7C
2025-01-21T05:46:35.1358306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,289.12*51
2025-01-21T05:46:36.1356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,289.05*53
2025-01-21T05:46:37.1354954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,289.08*73
2025-01-21T05:46:38.1352900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,289.15*71
2025-01-21T05:46:39.1351013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,289.17*7A
2025-01-21T05:46:40.1348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,289.14*5F
2025-01-21T05:46:41.1348487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,289.14*52
2025-01-21T05:46:42.1345081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,289.17*5A
2025-01-21T05:46:43.1344107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,289.30*79
2025-01-21T05:46:44.1341711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,289.44*7B
2025-01-21T05:46:45.1340122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.03,289.52*78
2025-01-21T05:46:46.1337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,289.55*77
2025-01-21T05:46:47.1335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,289.58*5C
2025-01-21T05:46:48.1333278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,289.57*54
2025-01-21T05:46:49.1331789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,289.37*58
2025-01-21T05:46:50.1329378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,289.17*55
2025-01-21T05:46:51.1328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,289.22*79
2025-01-21T05:46:52.1325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,289.29*7E
2025-01-21T05:46:53.1323861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,289.20*7C
2025-01-21T05:46:54.1320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,289.16*78
2025-01-21T05:46:55.1319550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,289.20*7D
2025-01-21T05:46:56.1317805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,289.32*70
2025-01-21T05:46:57.1316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,289.50*7C
2025-01-21T05:46:58.1336819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,289.46*74
2025-01-21T05:46:59.1334469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,289.36*5C
2025-01-21T05:47:00.1331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.20,289.28*58
2025-01-21T05:47:01.1330530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.79,289.20*52
2025-01-21T05:47:02.1359606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,289.11*5A
2025-01-21T05:47:03.1357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.07,289.11*71
2025-01-21T05:47:04.1355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,289.04*76
2025-01-21T05:47:05.1354593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.44,288.95*78
2025-01-21T05:47:06.1352656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,288.91*75
2025-01-21T05:47:07.1349802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,288.92*74
2025-01-21T05:47:08.1347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,288.91*70
2025-01-21T05:47:09.1347435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,288.87*7E
2025-01-21T05:47:10.1344828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.02,288.79*73
2025-01-21T05:47:11.1340158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,288.70*54
2025-01-21T05:47:12.1340547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,288.57*54
2025-01-21T05:47:13.1336508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,288.48*51
2025-01-21T05:47:14.1336092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,288.40*75
2025-01-21T05:47:15.1334340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,288.38*74
2025-01-21T05:47:16.1340761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,288.57*7C
2025-01-21T05:47:17.1330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,288.78*75
2025-01-21T05:47:18.1328793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,288.75*7B
2025-01-21T05:47:19.1348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,288.60*57
2025-01-21T05:47:20.1381327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,288.57*5C
2025-01-21T05:47:21.1378443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,288.59*5E
2025-01-21T05:47:22.1377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,288.62*7B
2025-01-21T05:47:23.1374935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,288.59*7E
2025-01-21T05:47:24.1372904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,288.48*76
2025-01-21T05:47:25.1371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,288.44*7F
2025-01-21T05:47:26.1275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,288.51*5D
2025-01-21T05:47:27.1275121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,288.65*5F
2025-01-21T05:47:28.1273036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,288.82*59
2025-01-21T05:47:29.1271813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,288.94*5D
2025-01-21T05:47:30.1269337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,288.98*5B
2025-01-21T05:47:31.1288277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,289.06*5B
2025-01-21T05:47:32.1285972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,289.07*5A
2025-01-21T05:47:33.1283346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,288.99*76
2025-01-21T05:47:34.1281966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.81,289.11*74
2025-01-21T05:47:35.1280165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.58,289.32*73
2025-01-21T05:47:36.1278678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,289.18*7A
2025-01-21T05:47:37.1275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,288.85*5D
2025-01-21T05:47:38.1272859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,288.75*52
2025-01-21T05:47:39.1428069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,288.93*79
2025-01-21T05:47:40.1425446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,289.20*72
2025-01-21T05:47:41.1422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,289.31*77
2025-01-21T05:47:42.1266281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,289.26*57
2025-01-21T05:47:43.1297681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.09,289.24*5E
2025-01-21T05:47:44.1295842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,289.29*53
2025-01-21T05:47:45.1294135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,289.29*70
2025-01-21T05:47:46.1291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.57,289.32*78
2025-01-21T05:47:47.1289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.62,289.25*7D
2025-01-21T05:47:48.1351438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,289.20*7F
2025-01-21T05:47:49.1349230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,289.33*5D
2025-01-21T05:47:50.1347226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,289.52*53
2025-01-21T05:47:51.1345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,289.70*72
2025-01-21T05:47:52.1343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,289.67*54
2025-01-21T05:47:53.1342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,289.57*58
2025-01-21T05:47:54.1339282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,289.58*5C
2025-01-21T05:47:55.1337343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,289.59*53
2025-01-21T05:47:56.1335466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,289.59*52
2025-01-21T05:47:57.1388540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,289.60*7A
2025-01-21T05:47:58.1413415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.50,289.67*7F
2025-01-21T05:47:59.1410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.66,289.67*7B
2025-01-21T05:48:00.1409617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,289.61*72
2025-01-21T05:48:01.1408302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,289.61*72
2025-01-21T05:48:02.1404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,289.68*59
2025-01-21T05:48:03.1402482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,289.59*5D
2025-01-21T05:48:04.1263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,289.45*54
2025-01-21T05:48:05.1279522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,289.36*5B
2025-01-21T05:48:06.1277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,289.21*55
2025-01-21T05:48:07.1276505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,289.09*58
2025-01-21T05:48:08.1273926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,289.06*7A
2025-01-21T05:48:09.1270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,289.00*77
2025-01-21T05:48:10.1425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.12,288.95*75
2025-01-21T05:48:11.1422313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,288.89*79
2025-01-21T05:48:12.1422166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,288.83*76
2025-01-21T05:48:13.1418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,288.84*59
2025-01-21T05:48:14.1417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,288.87*5E
2025-01-21T05:48:15.1414712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,288.84*5F
2025-01-21T05:48:16.1258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,288.75*57
2025-01-21T05:48:17.1411388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,288.62*53
2025-01-21T05:48:18.1408669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,288.41*54
2025-01-21T05:48:19.1408253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,288.31*7A
2025-01-21T05:48:20.1343322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,288.33*78
2025-01-21T05:48:21.1342590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.97,288.38*78
2025-01-21T05:48:22.1340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,288.32*75
2025-01-21T05:48:23.1397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,288.20*75
2025-01-21T05:48:24.1395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,288.20*52
2025-01-21T05:48:25.1394125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,288.28*59
2025-01-21T05:48:26.1391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,288.36*7B
2025-01-21T05:48:27.1390018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,288.46*50
2025-01-21T05:48:28.1388427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.62,288.49*59
2025-01-21T05:48:29.1386681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.58,288.50*55
2025-01-21T05:48:30.1384320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,288.50*56
2025-01-21T05:48:31.1381894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,288.57*7D
2025-01-21T05:48:32.1380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.05,288.67*79
2025-01-21T05:48:33.1377912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.77,288.70*7F
2025-01-21T05:48:34.1375305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,288.70*70
2025-01-21T05:48:35.1373989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,288.77*7B
2025-01-21T05:48:36.1372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,288.88*73
2025-01-21T05:48:37.1370754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,288.98*7C
2025-01-21T05:48:38.1367058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,289.10*57
2025-01-21T05:48:39.1366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,289.19*54
2025-01-21T05:48:40.1363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,289.31*5A
2025-01-21T05:48:41.1362262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,289.39*50
2025-01-21T05:48:42.1360662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,289.52*78
2025-01-21T05:48:43.1357929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.98,289.61*72
2025-01-21T05:48:44.1355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,289.65*7C
2025-01-21T05:48:45.1387468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,289.69*72
2025-01-21T05:48:46.1385257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,289.88*78
2025-01-21T05:48:47.1382855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,290.12*59
2025-01-21T05:48:48.1381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.46,290.13*5F
2025-01-21T05:48:49.1379887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,290.00*50
2025-01-21T05:48:50.1376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,289.93*51
2025-01-21T05:48:51.1375092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,289.85*59
2025-01-21T05:48:52.1373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,289.81*5C
2025-01-21T05:48:53.1371117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,289.84*7A
2025-01-21T05:48:54.1369557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.99,289.80*71
2025-01-21T05:48:55.1407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.96,289.81*76
2025-01-21T05:48:56.1319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,289.79*7F
2025-01-21T05:48:57.1390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,289.69*55
2025-01-21T05:48:58.1388609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,289.66*5B
2025-01-21T05:48:59.1386002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,289.78*75
2025-01-21T05:49:00.1383260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,289.84*75
2025-01-21T05:49:01.1382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,289.68*54
2025-01-21T05:49:02.1380205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,289.39*55
2025-01-21T05:49:03.1395479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,289.14*52
2025-01-21T05:49:04.1393635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,289.00*78
2025-01-21T05:49:05.1390882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.71,288.98*7D
2025-01-21T05:49:06.1389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.51,288.88*71
2025-01-21T05:49:07.1387577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,288.81*76
2025-01-21T05:49:08.1384642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,288.82*5D
2025-01-21T05:49:09.1383676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,288.84*5A
2025-01-21T05:49:10.1381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,288.89*5B
2025-01-21T05:49:11.1378811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,288.88*51
2025-01-21T05:49:12.1377521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,288.81*77
2025-01-21T05:49:13.1376175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,288.67*57
2025-01-21T05:49:14.1373322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,288.50*5E
2025-01-21T05:49:15.1371849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,288.36*57
2025-01-21T05:49:16.1369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,288.36*79
2025-01-21T05:49:17.1367502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,288.37*74
2025-01-21T05:49:18.1365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,288.35*71
2025-01-21T05:49:19.1364693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,288.41*78
2025-01-21T05:49:20.1361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,288.43*52
2025-01-21T05:49:21.1359985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,288.35*5D
2025-01-21T05:49:22.1358547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,288.35*59
2025-01-21T05:49:23.1355226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,288.36*72
2025-01-21T05:49:24.1353779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,288.32*78
2025-01-21T05:49:25.1352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,288.30*50
2025-01-21T05:49:26.1349415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,288.30*52
2025-01-21T05:49:27.1347847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,288.30*5F
2025-01-21T05:49:28.1324611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,288.35*54
2025-01-21T05:49:29.1322735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,288.43*7B
2025-01-21T05:49:30.1321843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,288.48*71
2025-01-21T05:49:31.1319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,288.52*7D
2025-01-21T05:49:32.1316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,288.58*73
2025-01-21T05:49:33.1315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,288.65*73
2025-01-21T05:49:34.1322522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,288.57*51
2025-01-21T05:49:35.1371619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,288.53*5C
2025-01-21T05:49:36.1309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,288.64*78
2025-01-21T05:49:37.1306479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,288.73*78
2025-01-21T05:49:38.1305085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,288.72*57
2025-01-21T05:49:39.1302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,288.71*5E
2025-01-21T05:49:40.1301275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,288.73*51
2025-01-21T05:49:41.1299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,288.76*52
2025-01-21T05:49:42.1297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,288.90*78
2025-01-21T05:49:43.1432583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,289.16*72
2025-01-21T05:49:44.1430857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,289.43*7F
2025-01-21T05:49:45.1272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,289.44*51
2025-01-21T05:49:46.1269960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,289.33*51
2025-01-21T05:49:47.1318918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,289.35*5B
2025-01-21T05:49:48.1386195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,289.35*70
2025-01-21T05:49:49.1383205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,289.34*7B
2025-01-21T05:49:50.1381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,289.44*75
2025-01-21T05:49:51.1379915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,289.46*7D
2025-01-21T05:49:52.1377755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,289.45*5A
2025-01-21T05:49:53.1375585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,289.47*52
2025-01-21T05:49:54.1374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,289.47*59
2025-01-21T05:49:55.1372097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,289.57*71
2025-01-21T05:49:56.1369460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,289.76*7D
2025-01-21T05:49:57.1367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,289.88*57
2025-01-21T05:49:58.1366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,289.89*57
2025-01-21T05:49:59.1394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,289.94*7A
2025-01-21T05:50:00.1393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,290.07*78
2025-01-21T05:50:01.1391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.03,290.18*7F
2025-01-21T05:50:02.1389509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,290.15*71
2025-01-21T05:50:03.1387191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,290.25*5B
2025-01-21T05:50:04.1383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,290.49*50
2025-01-21T05:50:05.1265293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,290.70*53
2025-01-21T05:50:06.1342595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,290.86*5C
2025-01-21T05:50:07.1341162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,291.02*5B
2025-01-21T05:50:08.1338608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,291.18*5B
2025-01-21T05:50:09.1337377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,291.37*79
2025-01-21T05:50:10.1335729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.61,291.65*70
2025-01-21T05:50:11.1333458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.66,291.83*73
2025-01-21T05:50:12.1330338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.65,291.86*75
2025-01-21T05:50:13.1328309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,291.98*75
2025-01-21T05:50:14.1326274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,292.08*5A
2025-01-21T05:50:15.1324295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,292.10*54
2025-01-21T05:50:16.1323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,292.21*5E
2025-01-21T05:50:17.1321361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,292.31*54
2025-01-21T05:50:18.1319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,292.45*5D
2025-01-21T05:50:19.1316883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,292.60*57
2025-01-21T05:50:20.1314893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,292.67*75
2025-01-21T05:50:21.1313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,292.72*7D
2025-01-21T05:50:22.1335267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.35,292.84*78
2025-01-21T05:50:23.1351927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,293.01*75
2025-01-21T05:50:24.1350470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,293.06*7B
2025-01-21T05:50:25.1348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,293.03*5F
2025-01-21T05:50:26.1346274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,292.98*58
2025-01-21T05:50:27.1343935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,292.91*52
2025-01-21T05:50:28.1342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,292.80*50
2025-01-21T05:50:29.1340352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,292.52*76
2025-01-21T05:50:30.1338390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,292.38*70
2025-01-21T05:50:31.1336478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,292.30*75
2025-01-21T05:50:32.1333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,292.17*77
2025-01-21T05:50:33.1332383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,292.11*71
2025-01-21T05:50:34.1330397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,292.08*75
2025-01-21T05:50:35.1363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,292.05*56
2025-01-21T05:50:36.1360868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,291.99*54
2025-01-21T05:50:37.1360208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,291.91*56
2025-01-21T05:50:38.1356848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,291.72*5D
2025-01-21T05:50:39.1354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,291.55*54
2025-01-21T05:50:40.1394572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,291.38*7B
2025-01-21T05:50:41.1371127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,291.20*76
2025-01-21T05:50:42.1368990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,290.95*78
2025-01-21T05:50:43.1367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,290.65*76
2025-01-21T05:50:44.1384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,290.46*52
2025-01-21T05:50:45.1401745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,290.44*55
2025-01-21T05:50:46.1311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,290.43*7C
2025-01-21T05:50:47.1311445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,290.38*76
2025-01-21T05:50:48.1309189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,290.30*5D
2025-01-21T05:50:49.1306980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,290.22*57
2025-01-21T05:50:50.1304775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,290.20*51
2025-01-21T05:50:51.1302651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,290.14*76
2025-01-21T05:50:52.1300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.60,290.00*73
2025-01-21T05:50:53.1298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,289.79*76
2025-01-21T05:50:54.1297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,289.52*55
2025-01-21T05:50:55.1294668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,289.42*53
2025-01-21T05:50:56.1291866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,289.54*54
2025-01-21T05:50:57.1318373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,289.67*75
2025-01-21T05:50:58.1315677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,289.72*7A
2025-01-21T05:50:59.1313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,289.79*57
2025-01-21T05:51:00.1312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,289.90*5C
2025-01-21T05:51:01.1309974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,290.01*7E
2025-01-21T05:51:02.1307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,290.07*75
2025-01-21T05:51:03.1305540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,290.11*5E
2025-01-21T05:51:04.1303828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,290.16*58
2025-01-21T05:51:05.1302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,290.24*5F
2025-01-21T05:51:06.1299459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,290.41*71
2025-01-21T05:51:07.1297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,290.58*72
2025-01-21T05:51:08.1295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,290.59*7F
2025-01-21T05:51:09.1291896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,290.54*79
2025-01-21T05:51:10.1291489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,290.61*71
2025-01-21T05:51:11.1289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,290.76*7F
2025-01-21T05:51:12.1287961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,290.93*7B
2025-01-21T05:51:13.1285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,291.01*79
2025-01-21T05:51:14.1283062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.70,291.08*5B
2025-01-21T05:51:15.1281725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,291.13*52
2025-01-21T05:51:16.1280460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,291.10*5F
2025-01-21T05:51:17.1278042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,291.24*71
2025-01-21T05:51:18.1276129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,291.46*73
2025-01-21T05:51:19.1274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,291.52*7D
2025-01-21T05:51:20.1272863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,291.52*76
2025-01-21T05:51:21.1270490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,291.47*76
2025-01-21T05:51:22.1268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,291.37*7D
2025-01-21T05:51:23.1266641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,291.32*70
2025-01-21T05:51:24.1263950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,291.39*5C
2025-01-21T05:51:25.1261706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,291.51*57
2025-01-21T05:51:26.1259984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,291.57*7F
2025-01-21T05:51:27.1258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,291.68*7B
2025-01-21T05:51:28.1256008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,291.71*72
2025-01-21T05:51:29.1293417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,291.65*5D
2025-01-21T05:51:30.1292117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,291.69*54
2025-01-21T05:51:31.1322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,291.78*7C
2025-01-21T05:51:32.1345708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,291.85*72
2025-01-21T05:51:33.1345914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,291.88*70
2025-01-21T05:51:34.1343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,291.77*71
2025-01-21T05:51:35.1341466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,291.65*51
2025-01-21T05:51:36.1339264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,291.65*50
2025-01-21T05:51:37.1337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,291.75*7E
2025-01-21T05:51:38.1335437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,291.76*77
2025-01-21T05:51:39.1333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,291.69*5B
2025-01-21T05:51:40.1331028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,291.72*53
2025-01-21T05:51:41.1329040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,291.82*56
2025-01-21T05:51:42.1326232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,291.90*74
2025-01-21T05:51:43.1326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,291.93*78
2025-01-21T05:51:44.1323669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,291.87*73
2025-01-21T05:51:45.1321088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,291.74*74
2025-01-21T05:51:46.1319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,291.69*7D
2025-01-21T05:51:47.1316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,291.71*71
2025-01-21T05:51:48.1357550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,291.66*72
2025-01-21T05:51:49.1356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,291.63*50
2025-01-21T05:51:50.1354734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.44,291.66*59
2025-01-21T05:51:51.1352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,291.64*5B
2025-01-21T05:51:52.1350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,291.69*58
2025-01-21T05:51:53.1347660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,291.86*75
2025-01-21T05:51:54.1346343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.68,291.97*7B
2025-01-21T05:51:55.1344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,291.89*73
2025-01-21T05:51:56.1342081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,291.68*73
2025-01-21T05:51:57.1340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,291.59*79
2025-01-21T05:51:58.1343536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,291.59*7C
2025-01-21T05:51:59.1335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,291.49*70
2025-01-21T05:52:00.1334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,291.27*58
2025-01-21T05:52:01.1332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,291.26*5B
2025-01-21T05:52:02.1245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.27,291.42*5B
2025-01-21T05:52:03.1242640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,291.53*52
2025-01-21T05:52:04.1240966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,291.49*76
2025-01-21T05:52:05.1238701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,291.43*7E
2025-01-21T05:52:06.1258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,291.39*79
2025-01-21T05:52:07.1256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,291.40*59
2025-01-21T05:52:08.1253817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,291.50*79
2025-01-21T05:52:09.1252068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,291.52*7B
2025-01-21T05:52:10.1249717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,291.34*78
2025-01-21T05:52:11.1247956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,291.14*76
2025-01-21T05:52:12.1246305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,291.05*54
2025-01-21T05:52:13.1243586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,291.08*53
2025-01-21T05:52:14.1240730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,291.23*53
2025-01-21T05:52:15.1238260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,291.31*5E
2025-01-21T05:52:16.1238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,291.31*55
2025-01-21T05:52:17.1235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,291.30*5D
2025-01-21T05:52:18.1233329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,291.29*51
2025-01-21T05:52:19.1279425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,291.17*5C
2025-01-21T05:52:20.1277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,291.04*5F
2025-01-21T05:52:21.1275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,291.11*5D
2025-01-21T05:52:22.1272620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,291.26*75
2025-01-21T05:52:23.1271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.85,291.35*76
2025-01-21T05:52:24.1269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,291.29*77
2025-01-21T05:52:25.1268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,291.19*5D
2025-01-21T05:52:26.1265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.35,291.16*5C
2025-01-21T05:52:27.1264491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,291.14*5C
2025-01-21T05:52:28.1262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,291.09*73
2025-01-21T05:52:29.1260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,291.12*7D
2025-01-21T05:52:30.1258004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,291.21*51
2025-01-21T05:52:31.1255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,291.20*55
2025-01-21T05:52:32.1253487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,291.04*54
2025-01-21T05:52:33.1252367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,291.01*73
2025-01-21T05:52:34.1250935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,291.13*73
2025-01-21T05:52:35.1248515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,291.20*70
2025-01-21T05:52:36.1245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,291.17*75
2025-01-21T05:52:37.1243685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,291.10*5C
2025-01-21T05:52:38.1241502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,291.11*53
2025-01-21T05:52:39.1240251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,291.15*56
2025-01-21T05:52:40.1238090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,291.13*53
2025-01-21T05:52:41.1235939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,291.06*5F
2025-01-21T05:52:42.1234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,290.89*5E
2025-01-21T05:52:43.1232089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,290.61*77
2025-01-21T05:52:44.1230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,290.19*79
2025-01-21T05:52:45.1384187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,289.76*7B
2025-01-21T05:52:46.1226272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,289.39*54
2025-01-21T05:52:47.1380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,289.13*57
2025-01-21T05:52:48.1376588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,288.95*77
2025-01-21T05:52:49.1375869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,288.76*7C
2025-01-21T05:52:50.1374697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,288.64*79
2025-01-21T05:52:51.1370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.19,288.60*7C
2025-01-21T05:52:52.1213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.09,288.69*71
2025-01-21T05:52:53.1368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,288.91*54
2025-01-21T05:52:54.1253529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,289.24*50
2025-01-21T05:52:55.1249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,289.53*74
2025-01-21T05:52:56.1248711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,289.86*5E
2025-01-21T05:52:57.1247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,290.30*5B
2025-01-21T05:52:58.1287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,290.83*5E
2025-01-21T05:52:59.1286866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,291.48*7B
2025-01-21T05:53:00.1284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,292.25*75
2025-01-21T05:53:01.1282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,292.94*71
2025-01-21T05:53:02.1279449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,293.39*54
2025-01-21T05:53:03.1277719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,293.79*50
2025-01-21T05:53:04.1276431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,294.26*50
2025-01-21T05:53:05.1274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,294.69*72
2025-01-21T05:53:06.1272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,294.91*7D
2025-01-21T05:53:07.1270967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,294.96*73
2025-01-21T05:53:08.1268422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,294.92*59
2025-01-21T05:53:09.1266250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.79,294.73*53
2025-01-21T05:53:10.1264086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.19,294.49*53
2025-01-21T05:53:11.1261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,294.27*75
2025-01-21T05:53:12.1259592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,293.94*72
2025-01-21T05:53:13.1257878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,293.53*71
2025-01-21T05:53:14.1256312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,293.23*52
2025-01-21T05:53:15.1254164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,292.97*50
2025-01-21T05:53:16.1252549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,292.61*5A
2025-01-21T05:53:17.1250413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,292.14*53
2025-01-21T05:53:18.1247893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,291.70*78
2025-01-21T05:53:19.1246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,291.38*51
2025-01-21T05:53:20.1244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,291.17*55
2025-01-21T05:53:21.1242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,290.94*50
2025-01-21T05:53:22.1240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,290.65*5F
2025-01-21T05:53:23.1240732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,290.59*59
2025-01-21T05:53:24.1236319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,290.78*52
2025-01-21T05:53:25.1261533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,290.96*50
2025-01-21T05:53:26.1261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,291.19*50
2025-01-21T05:53:27.1285915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,291.61*53
2025-01-21T05:53:28.1284334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,292.10*59
2025-01-21T05:53:29.1300180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,292.71*7E
2025-01-21T05:53:30.1296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,293.42*7B
2025-01-21T05:53:31.1296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,294.17*71
2025-01-21T05:53:32.1292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,294.89*58
2025-01-21T05:53:33.1291583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.03,295.57*5F
2025-01-21T05:53:34.1314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,296.23*54
2025-01-21T05:53:35.1305355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,296.98*71
2025-01-21T05:53:36.1303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,297.73*72
2025-01-21T05:53:37.1301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,298.44*7F
2025-01-21T05:53:38.1316615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,299.17*5F
2025-01-21T05:53:39.1296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.71,299.89*56
2025-01-21T05:53:40.1296395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.79,300.53*52
2025-01-21T05:53:41.1293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,301.17*58
2025-01-21T05:53:42.1292632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,301.80*78
2025-01-21T05:53:43.1289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.90,302.42*73
2025-01-21T05:53:44.1367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,302.89*7C
2025-01-21T05:53:45.1365346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,303.05*5E
2025-01-21T05:53:46.1241775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,303.08*5F
2025-01-21T05:53:47.1388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,303.13*52
2025-01-21T05:53:48.1387424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,303.13*75
2025-01-21T05:53:49.1385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,302.93*75
2025-01-21T05:53:50.1381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,302.66*52
2025-01-21T05:53:51.1224368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,302.55*52
2025-01-21T05:53:52.1379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,302.49*59
2025-01-21T05:53:53.1376503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,302.21*54
2025-01-21T05:53:54.1375863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,301.90*7D
2025-01-21T05:53:55.1372023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,301.73*70
2025-01-21T05:53:56.1302346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,301.60*75
2025-01-21T05:53:57.1244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,301.32*5C
2025-01-21T05:53:58.1243406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,301.01*58
2025-01-21T05:53:59.1324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,300.87*5C
2025-01-21T05:54:00.1322493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,300.79*76
2025-01-21T05:54:01.1319601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,300.59*76
2025-01-21T05:54:02.1318346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,300.33*5E
2025-01-21T05:54:03.1366408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,300.23*55
2025-01-21T05:54:04.1364355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,300.32*5B
2025-01-21T05:54:05.1305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,300.47*58
2025-01-21T05:54:06.1303323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,300.72*5A
2025-01-21T05:54:07.1301250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,300.98*59
2025-01-21T05:54:08.1299301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,301.27*54
2025-01-21T05:54:09.1297768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,301.75*51
2025-01-21T05:54:10.1294864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,302.31*50
2025-01-21T05:54:11.1293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,302.74*7F
2025-01-21T05:54:12.1290909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,303.13*72
2025-01-21T05:54:13.1289491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,303.57*7D
2025-01-21T05:54:14.1285537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,304.17*7D
2025-01-21T05:54:15.1285958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,304.99*56
2025-01-21T05:54:16.1283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,305.82*5C
2025-01-21T05:54:17.1280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.61,306.47*57
2025-01-21T05:54:18.1279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,307.09*55
2025-01-21T05:54:19.1277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.32,307.82*59
2025-01-21T05:54:20.1275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,308.63*5E
2025-01-21T05:54:21.1273056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,309.45*5C
2025-01-21T05:54:22.1270762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,310.26*72
2025-01-21T05:54:23.1269108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,311.08*79
2025-01-21T05:54:24.1266353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,311.74*73
2025-01-21T05:54:25.1264358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,312.17*78
2025-01-21T05:54:26.1262837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,312.55*78
2025-01-21T05:54:27.1261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,312.93*7F
2025-01-21T05:54:28.1258490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,313.23*58
2025-01-21T05:54:29.1257651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,313.59*5D
2025-01-21T05:54:30.1254760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.16,314.08*59
2025-01-21T05:54:31.1252664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.27,314.55*57
2025-01-21T05:54:32.1250262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.41,314.88*51
2025-01-21T05:54:33.1248584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,315.07*70
2025-01-21T05:54:34.1246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,315.20*5C
2025-01-21T05:54:35.1293101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.36,315.31*73
2025-01-21T05:54:36.1290897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,315.38*71
2025-01-21T05:54:37.1288388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,315.27*57
2025-01-21T05:54:38.1286262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,315.04*56
2025-01-21T05:54:39.1285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,314.82*57
2025-01-21T05:54:40.1282606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.95,314.68*7C
2025-01-21T05:54:41.1280812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.08,314.66*71
2025-01-21T05:54:42.1278987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,314.59*59
2025-01-21T05:54:43.1276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,314.40*52
2025-01-21T05:54:44.1274042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.86,314.17*5A
2025-01-21T05:54:45.1272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,313.94*50
2025-01-21T05:54:46.1315209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,313.72*73
2025-01-21T05:54:47.1268989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,313.59*77
2025-01-21T05:54:48.1289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,313.54*78
2025-01-21T05:54:49.1286956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,313.45*79
2025-01-21T05:54:50.1285281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,313.15*76
2025-01-21T05:54:51.1282517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,312.71*77
2025-01-21T05:54:52.1281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,312.23*50
2025-01-21T05:54:53.1279060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.76,311.91*53
2025-01-21T05:54:54.1277122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.17,311.78*51
2025-01-21T05:54:55.1274896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,311.65*5C
2025-01-21T05:54:56.1273533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,311.44*52
2025-01-21T05:54:57.1271643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,311.28*75
2025-01-21T05:54:58.1269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,311.17*56
2025-01-21T05:54:59.1267658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,310.99*7B
2025-01-21T05:55:00.1264963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.53,310.86*74
2025-01-21T05:55:01.1263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.64,310.76*78
2025-01-21T05:55:02.1261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,310.53*7E
2025-01-21T05:55:03.1259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,310.21*78
2025-01-21T05:55:04.1257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.34,309.98*71
2025-01-21T05:55:05.1255806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.25,309.84*7E
2025-01-21T05:55:06.1252974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,309.59*5D
2025-01-21T05:55:07.1251072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.91,309.26*50
2025-01-21T05:55:08.1249941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.52,308.96*57
2025-01-21T05:55:09.1244954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,308.73*5D
2025-01-21T05:55:10.1244869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,308.52*5A
2025-01-21T05:55:11.1399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,308.40*73
2025-01-21T05:55:12.1397583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,308.33*7F
2025-01-21T05:55:13.1239130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,308.11*51
2025-01-21T05:55:14.1236908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.43,307.76*7E
2025-01-21T05:55:15.1235941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,307.43*78
2025-01-21T05:55:16.1233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,307.10*5D
2025-01-21T05:55:17.1386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,306.73*7D
2025-01-21T05:55:18.1385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,306.30*50
2025-01-21T05:55:19.1382923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,305.83*57
2025-01-21T05:55:20.1381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.61,305.32*51
2025-01-21T05:55:21.1377481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.51,304.77*5F
2025-01-21T05:55:22.1377476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,304.32*50
2025-01-21T05:55:23.1375935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,303.96*52
2025-01-21T05:55:24.1373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,303.61*5F
2025-01-21T05:55:25.1371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,303.22*7C
2025-01-21T05:55:26.1369743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,302.72*59
2025-01-21T05:55:27.1368487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,302.16*54
2025-01-21T05:55:28.1366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,301.58*5F
2025-01-21T05:55:29.1251670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,301.02*58
2025-01-21T05:55:30.1251210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,300.48*5D
2025-01-21T05:55:31.1249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,299.90*5F
2025-01-21T05:55:32.1247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.10,299.21*51
2025-01-21T05:55:33.1243998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.36,298.55*5C
2025-01-21T05:55:34.1242168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.29,297.94*53
2025-01-21T05:55:35.1240879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,297.41*51
2025-01-21T05:55:36.1238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,296.96*53
2025-01-21T05:55:37.1392370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,296.62*78
2025-01-21T05:55:38.1391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,296.19*75
2025-01-21T05:55:39.1233156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,295.74*51
2025-01-21T05:55:40.1433938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,295.46*54
2025-01-21T05:55:41.1385025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,295.13*50
2025-01-21T05:55:42.1383357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,294.59*79
2025-01-21T05:55:43.1381238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,294.04*58
2025-01-21T05:55:44.1379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,293.55*50
2025-01-21T05:55:45.1277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,293.10*5A
2025-01-21T05:55:46.1275759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,292.63*54
2025-01-21T05:55:47.1274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,292.12*52
2025-01-21T05:55:48.1307655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,291.69*52
2025-01-21T05:55:49.1305888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,291.36*5F
2025-01-21T05:55:50.1303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,291.03*5B
2025-01-21T05:55:51.1301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,290.66*7F
2025-01-21T05:55:52.1299737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,290.42*74
2025-01-21T05:55:53.1297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,290.26*7C
2025-01-21T05:55:54.1296327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,290.04*72
2025-01-21T05:55:55.1294037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,289.70*58
2025-01-21T05:55:56.1289890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,289.29*58
2025-01-21T05:55:57.1290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,288.85*56
2025-01-21T05:55:58.1288388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,288.41*50
2025-01-21T05:55:59.1355879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,288.09*7C
2025-01-21T05:56:00.1283549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,287.86*71
2025-01-21T05:56:01.1281642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,287.57*5D
2025-01-21T05:56:02.1280000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,287.16*5A
2025-01-21T05:56:03.1277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.98,286.64*55
2025-01-21T05:56:04.1276052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,286.25*5A
2025-01-21T05:56:05.1272488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,286.10*50
2025-01-21T05:56:06.1309042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,286.09*7D
2025-01-21T05:56:07.1270228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,286.05*77
2025-01-21T05:56:08.1267934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,285.89*73
2025-01-21T05:56:09.1266233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,285.62*5E
2025-01-21T05:56:10.1263661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,285.19*55
2025-01-21T05:56:11.1262032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,284.83*5E
2025-01-21T05:56:12.1259113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,284.64*75
2025-01-21T05:56:13.1257835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,284.51*7E
2025-01-21T05:56:14.1255562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,284.37*7D
2025-01-21T05:56:15.1254031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,284.12*5C
2025-01-21T05:56:16.1251896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.59,283.67*57
2025-01-21T05:56:17.1252434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.79,283.18*5A
2025-01-21T05:56:18.1339576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,282.91*54
2025-01-21T05:56:19.1338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,282.95*73
2025-01-21T05:56:20.1364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.02,283.14*76
2025-01-21T05:56:21.1362022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.50,283.04*79
2025-01-21T05:56:22.1359572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,282.55*5B
2025-01-21T05:56:23.1376290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.39,282.03*5D
2025-01-21T05:56:24.1373334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,281.80*58
2025-01-21T05:56:25.1371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,281.77*76
2025-01-21T05:56:26.1368180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,281.67*77
2025-01-21T05:56:27.1366728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,281.44*79
2025-01-21T05:56:28.1365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,281.14*5D
2025-01-21T05:56:29.1362813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.27,280.74*54
2025-01-21T05:56:30.1361747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.41,280.28*55
2025-01-21T05:56:31.1359650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,279.95*57
2025-01-21T05:56:32.1256396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,279.81*57
2025-01-21T05:56:33.1254702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,279.77*7D
2025-01-21T05:56:34.1270160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,279.66*51
2025-01-21T05:56:35.1250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,279.45*59
2025-01-21T05:56:36.1248667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,279.14*58
2025-01-21T05:56:37.1246238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,278.84*55
2025-01-21T05:56:38.1400604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,278.63*78
2025-01-21T05:56:39.1399039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,278.54*7B
2025-01-21T05:56:40.1396466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,278.40*7D
2025-01-21T05:56:41.1395036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,278.06*59
2025-01-21T05:56:42.1391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,277.66*53
2025-01-21T05:56:43.1235096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.42,277.28*5B
2025-01-21T05:56:44.1389403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,276.94*5B
2025-01-21T05:56:45.1385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,276.66*5D
2025-01-21T05:56:46.1385134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,276.44*54
2025-01-21T05:56:47.1383047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,276.30*54
2025-01-21T05:56:48.1381168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,276.15*5F
2025-01-21T05:56:49.1378835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,275.91*53
2025-01-21T05:56:50.1377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,275.65*5D
2025-01-21T05:56:51.1375211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,275.45*77
2025-01-21T05:56:52.1373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,275.31*78
2025-01-21T05:56:53.1370053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,275.12*7F
2025-01-21T05:56:54.1368206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,274.82*5F
2025-01-21T05:56:55.1297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,274.53*52
2025-01-21T05:56:56.1295554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,274.36*5B
2025-01-21T05:56:57.1293221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,274.18*54
2025-01-21T05:56:58.1291207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,273.78*5E
2025-01-21T05:56:59.1289295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,273.26*54
2025-01-21T05:57:00.1287044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,272.84*54
2025-01-21T05:57:01.1285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,272.60*59
2025-01-21T05:57:02.1283547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,272.42*52
2025-01-21T05:57:03.1281257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,272.11*5F
2025-01-21T05:57:04.1279216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,271.65*53
2025-01-21T05:57:05.1277419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,271.26*55
2025-01-21T05:57:06.1275465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,271.05*78
2025-01-21T05:57:07.1273202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,270.89*7B
2025-01-21T05:57:08.1271139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,270.59*77
2025-01-21T05:57:09.1269068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,270.16*51
2025-01-21T05:57:10.1267289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,269.70*5A
2025-01-21T05:57:11.1264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,269.34*5A
2025-01-21T05:57:12.1263159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,269.10*7A
2025-01-21T05:57:13.1260899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,268.97*7F
2025-01-21T05:57:14.1257901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,268.77*5F
2025-01-21T05:57:15.1257489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,268.31*50
2025-01-21T05:57:16.1254276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,267.74*55
2025-01-21T05:57:17.1252591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.80,267.31*5C
2025-01-21T05:57:18.1251170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,267.04*5E
2025-01-21T05:57:19.1248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,266.75*7B
2025-01-21T05:57:20.1271098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,266.37*79
2025-01-21T05:57:21.1269211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,266.01*51
2025-01-21T05:57:22.1267106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,265.79*5A
2025-01-21T05:57:23.1265370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,265.66*54
2025-01-21T05:57:24.1263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,265.47*7C
2025-01-21T05:57:25.1295575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,265.13*5B
2025-01-21T05:57:26.1293256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,264.76*57
2025-01-21T05:57:27.1291987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,264.47*5A
2025-01-21T05:57:28.1289007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,264.24*55
2025-01-21T05:57:29.1358814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,263.97*52
2025-01-21T05:57:30.1258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,263.59*5A
2025-01-21T05:57:31.1256279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,263.19*5E
2025-01-21T05:57:32.1254645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,262.84*57
2025-01-21T05:57:33.1253319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,262.50*57
2025-01-21T05:57:34.1251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,262.18*57
2025-01-21T05:57:35.1248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,261.94*59
2025-01-21T05:57:36.1403605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,261.78*5C
2025-01-21T05:57:37.1401602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,261.63*52
2025-01-21T05:57:38.1399653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,261.43*58
2025-01-21T05:57:39.1397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,261.24*55
2025-01-21T05:57:40.1395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,261.03*54
2025-01-21T05:57:41.1393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,260.74*51
2025-01-21T05:57:42.1391427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,260.46*53
2025-01-21T05:57:43.1389809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,260.23*53
2025-01-21T05:57:44.1387182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,260.04*54
2025-01-21T05:57:45.1257289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,259.84*5B
2025-01-21T05:57:46.1285770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,259.69*5B
2025-01-21T05:57:47.1345455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,259.54*51
2025-01-21T05:57:48.1258036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,259.31*5D
2025-01-21T05:57:49.1256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,259.17*5D
2025-01-21T05:57:50.1410457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,259.24*78
2025-01-21T05:57:51.1407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,259.32*71
2025-01-21T05:57:52.1405567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,259.21*70
2025-01-21T05:57:53.1403259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,259.00*52
2025-01-21T05:57:54.1246697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,258.91*5B
2025-01-21T05:57:55.1244070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,258.94*57
2025-01-21T05:57:56.1242342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,259.02*59
2025-01-21T05:57:57.1239828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,259.01*5B
2025-01-21T05:57:58.1394751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,258.90*55
2025-01-21T05:57:59.1392365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,258.86*55
2025-01-21T05:58:00.1390072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,259.03*54
2025-01-21T05:58:01.1387998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,259.27*57
2025-01-21T05:58:02.1385804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,259.43*5A
2025-01-21T05:58:03.1383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,259.55*59
2025-01-21T05:58:04.1344506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,259.69*51
2025-01-21T05:58:05.1343078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,259.76*55
2025-01-21T05:58:06.1340554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,259.77*57
2025-01-21T05:58:07.1338235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,259.93*5D
2025-01-21T05:58:08.1334109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,260.25*59
2025-01-21T05:58:09.1334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,260.51*56
2025-01-21T05:58:10.1332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,260.67*5E
2025-01-21T05:58:11.1330348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,260.98*5F
2025-01-21T05:58:12.1329306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,261.41*52
2025-01-21T05:58:13.1326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,261.76*5B
2025-01-21T05:58:14.1324828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,261.99*50
2025-01-21T05:58:15.1322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,262.28*5E
2025-01-21T05:58:16.1320646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,262.68*75
2025-01-21T05:58:17.1318797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,263.01*77
2025-01-21T05:58:18.1316614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,263.21*58
2025-01-21T05:58:19.1314761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,263.35*51
2025-01-21T05:58:20.1312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,263.58*50
2025-01-21T05:58:21.1310789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,264.03*52
2025-01-21T05:58:22.1308578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,264.49*78
2025-01-21T05:58:23.1353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,264.68*75
2025-01-21T05:58:24.1350877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,264.67*50
2025-01-21T05:58:25.1349716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,264.83*5D
2025-01-21T05:58:26.1347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,265.34*54
2025-01-21T05:58:27.1346347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,265.91*72
2025-01-21T05:58:28.1367461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,266.30*7A
2025-01-21T05:58:29.1384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,266.48*57
2025-01-21T05:58:30.1382947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.06,266.59*7E
2025-01-21T05:58:31.1455088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,266.76*5D
2025-01-21T05:58:32.1378652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,267.05*5E
2025-01-21T05:58:33.1377297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,267.44*53
2025-01-21T05:58:34.1374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,267.85*7F
2025-01-21T05:58:35.1372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,268.22*79
2025-01-21T05:58:36.1370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,268.54*58
2025-01-21T05:58:37.1368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,268.74*5F
2025-01-21T05:58:38.1366499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,268.91*5C
2025-01-21T05:58:39.1364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,269.21*58
2025-01-21T05:58:40.1361818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,269.55*54
2025-01-21T05:58:41.1361096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,269.87*50
2025-01-21T05:58:42.1358407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,270.20*5D
2025-01-21T05:58:43.1356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,270.59*5D
2025-01-21T05:58:44.1354744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,271.06*59
2025-01-21T05:58:45.1387932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,271.47*71
2025-01-21T05:58:46.1386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,271.77*7F
2025-01-21T05:58:47.1384025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,271.99*54
2025-01-21T05:58:48.1381232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,272.25*50
2025-01-21T05:58:49.1379963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,272.65*51
2025-01-21T05:58:50.1376501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,273.16*59
2025-01-21T05:58:51.1374855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,273.61*71
2025-01-21T05:58:52.1373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,274.00*7E
2025-01-21T05:58:53.1371559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,274.40*50
2025-01-21T05:58:54.1369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,274.81*5A
2025-01-21T05:58:55.1367879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,275.20*56
2025-01-21T05:58:56.1392827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,275.56*5C
2025-01-21T05:58:57.1291398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,275.99*51
2025-01-21T05:58:58.1388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,276.54*78
2025-01-21T05:58:59.1386529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,277.16*72
2025-01-21T05:59:00.1384080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.10,277.78*71
2025-01-21T05:59:01.1410164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,278.30*73
2025-01-21T05:59:02.1254099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,278.73*51
2025-01-21T05:59:03.1252297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,279.13*53
2025-01-21T05:59:04.1249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,279.51*58
2025-01-21T05:59:05.1248214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,279.92*50
2025-01-21T05:59:06.1245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,280.44*5F
2025-01-21T05:59:07.1400319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,281.00*73
2025-01-21T05:59:08.1398136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,281.51*59
2025-01-21T05:59:09.1395668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,281.89*58
2025-01-21T05:59:10.1393904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,282.24*51
2025-01-21T05:59:11.1392441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,282.70*51
2025-01-21T05:59:12.1390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,283.26*5A
2025-01-21T05:59:13.1388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,283.81*71
2025-01-21T05:59:14.1384469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,284.31*78
2025-01-21T05:59:15.1384562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,284.80*71
2025-01-21T05:59:16.1382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,285.26*76
2025-01-21T05:59:17.1380339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,285.68*5D
2025-01-21T05:59:18.1377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,286.12*54
2025-01-21T05:59:19.1393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,286.49*5D
2025-01-21T05:59:20.1374061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,286.79*57
2025-01-21T05:59:21.1371693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.24,287.21*57
2025-01-21T05:59:22.1370328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,287.75*5F
2025-01-21T05:59:23.1400493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,288.22*58
2025-01-21T05:59:24.1398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,288.63*58
2025-01-21T05:59:25.1258248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,289.02*5B
2025-01-21T05:59:26.1255226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,289.36*5A
2025-01-21T05:59:27.1273893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,289.76*57
2025-01-21T05:59:28.1314755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,290.24*77
2025-01-21T05:59:29.1312835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,290.68*79
2025-01-21T05:59:30.1310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,291.02*77
2025-01-21T05:59:31.1308988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,291.38*51
2025-01-21T05:59:32.1355574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,291.77*5A
2025-01-21T05:59:33.1354016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.78,292.06*50
2025-01-21T05:59:34.1352015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,292.35*58
2025-01-21T05:59:35.1349864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,292.69*52
2025-01-21T05:59:36.1347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,293.04*78
2025-01-21T05:59:37.1345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,293.47*77
2025-01-21T05:59:38.1343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,293.89*5E
2025-01-21T05:59:39.1341426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.54,294.23*5A
2025-01-21T05:59:40.1339973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,294.49*50
2025-01-21T05:59:41.1338281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,294.70*52
2025-01-21T05:59:42.1336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,294.92*7E
2025-01-21T05:59:43.1334343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,295.20*7D
2025-01-21T05:59:44.1445726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,295.52*7E
2025-01-21T05:59:45.1385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,295.86*78
2025-01-21T05:59:46.1383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,296.11*54
2025-01-21T05:59:47.1381145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,296.24*52
2025-01-21T05:59:48.1379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,296.38*5B
2025-01-21T05:59:49.1377456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,296.57*59
2025-01-21T05:59:50.1374222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,296.80*52
2025-01-21T05:59:51.1373379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,297.09*56
2025-01-21T05:59:52.1371443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,297.39*56
2025-01-21T05:59:53.1369081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,297.60*78
2025-01-21T05:59:54.1367967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,297.79*57
2025-01-21T05:59:55.1365816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,297.99*52
2025-01-21T05:59:56.1363982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,298.10*56
2025-01-21T05:59:57.1361784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,298.15*50
2025-01-21T05:59:58.1360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,298.23*79
2025-01-21T05:59:59.1358463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.64,298.35*7F
2025-01-21T06:00:00.1415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,298.49*73
2025-01-21T06:00:01.1414430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,298.52*54
2025-01-21T06:00:02.1411900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,298.47*51
2025-01-21T06:00:03.1254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.17,298.42*5C
2025-01-21T06:00:04.1278466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,298.35*57
2025-01-21T06:00:05.1275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,298.31*5C
2025-01-21T06:00:06.1301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,298.38*52
2025-01-21T06:00:07.1299865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,298.49*5A
2025-01-21T06:00:08.1297574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,298.48*5E
2025-01-21T06:00:09.1295883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,298.33*56
2025-01-21T06:00:10.1293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,298.17*53
2025-01-21T06:00:11.1290597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,298.11*79
2025-01-21T06:00:12.1289975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,298.07*7A
2025-01-21T06:00:13.1287777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,297.98*74
2025-01-21T06:00:14.1285445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,297.82*76
2025-01-21T06:00:15.1283457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,297.62*7F
2025-01-21T06:00:16.1281999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,297.46*72
2025-01-21T06:00:17.1279700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,297.38*57
2025-01-21T06:00:18.1278228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,297.36*5A
2025-01-21T06:00:19.1317510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,297.28*56
2025-01-21T06:00:20.1342322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.22,297.08*5E
2025-01-21T06:00:21.1369970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.06,296.87*5F
2025-01-21T06:00:22.1402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,296.77*53
2025-01-21T06:00:23.1302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,296.76*5D
2025-01-21T06:00:24.1301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,296.82*52
2025-01-21T06:00:25.1299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,296.79*78
2025-01-21T06:00:26.1296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,296.56*7D
2025-01-21T06:00:27.1295936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,296.28*78
2025-01-21T06:00:28.1293358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,296.22*7F
2025-01-21T06:00:29.1292151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,296.29*7F
2025-01-21T06:00:30.1289393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,296.26*74
2025-01-21T06:00:31.1287524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,296.15*77
2025-01-21T06:00:32.1285714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,296.05*5A
2025-01-21T06:00:33.1283906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,295.93*54
2025-01-21T06:00:34.1281872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.90,295.83*5B
2025-01-21T06:00:35.1279936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.00,295.75*51
2025-01-21T06:00:36.1276975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.23,295.66*58
2025-01-21T06:00:37.1275588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,295.49*50
2025-01-21T06:00:38.1272937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,295.24*5F
2025-01-21T06:00:39.1271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,295.08*78
2025-01-21T06:00:40.1268398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,295.08*7B
2025-01-21T06:00:41.1267828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,295.17*7D
2025-01-21T06:00:42.1422013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,295.20*71
2025-01-21T06:00:43.1418988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,295.12*7E
2025-01-21T06:00:44.1281058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,295.09*5A
2025-01-21T06:00:45.1278676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,295.09*5E
2025-01-21T06:00:46.1276539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,295.00*5C
2025-01-21T06:00:47.1274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,294.88*50
2025-01-21T06:00:48.1272832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,294.72*5B
2025-01-21T06:00:49.1270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,294.55*59
2025-01-21T06:00:50.1268700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,294.40*57
2025-01-21T06:00:51.1267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,294.31*59
2025-01-21T06:00:52.1264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,294.23*79
2025-01-21T06:00:53.1262846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,294.12*7A
2025-01-21T06:00:54.1417106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,294.01*71
2025-01-21T06:00:55.1291779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,294.00*77
2025-01-21T06:00:56.1289860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,294.07*76
2025-01-21T06:00:57.1345566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,294.06*73
2025-01-21T06:00:58.1285961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,293.97*54
2025-01-21T06:00:59.1283737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,293.88*52
2025-01-21T06:01:00.1281883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,293.87*54
2025-01-21T06:01:01.1279501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,293.89*51
2025-01-21T06:01:02.1278135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,293.84*5C
2025-01-21T06:01:03.1275513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,293.74*5C
2025-01-21T06:01:04.1272991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,293.66*59
2025-01-21T06:01:05.1271299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,293.61*5E
2025-01-21T06:01:06.1269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,293.57*59
2025-01-21T06:01:07.1266939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,293.50*57
2025-01-21T06:01:08.1265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,293.35*58
2025-01-21T06:01:09.1263346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,293.20*5B
2025-01-21T06:01:10.1415743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,293.14*7E
2025-01-21T06:01:11.1416005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,293.24*7E
2025-01-21T06:01:12.1414238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,293.36*7B
2025-01-21T06:01:13.1411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,293.36*73
2025-01-21T06:01:14.1409139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,293.29*5A
2025-01-21T06:01:15.1407198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,293.23*50
2025-01-21T06:01:16.1404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,293.15*54
2025-01-21T06:01:17.1402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,293.10*5D
2025-01-21T06:01:18.1275663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,293.10*5C
2025-01-21T06:01:19.1308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,293.17*72
2025-01-21T06:01:20.1306514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,293.25*52
2025-01-21T06:01:21.1306347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,293.25*59
2025-01-21T06:01:22.1303465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,293.20*5D
2025-01-21T06:01:23.1301669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,293.09*52
2025-01-21T06:01:24.1298963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,292.94*53
2025-01-21T06:01:25.1297404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,292.85*5E
2025-01-21T06:01:26.1295061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,292.86*55
2025-01-21T06:01:27.1293996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,292.91*56
2025-01-21T06:01:28.1291804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,292.96*5C
2025-01-21T06:01:29.1290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,293.01*74
2025-01-21T06:01:30.1309400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,293.10*7D
2025-01-21T06:01:31.1306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,293.18*5F
2025-01-21T06:01:32.1305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,293.17*53
2025-01-21T06:01:33.1303513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,293.06*51
2025-01-21T06:01:34.1301793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,293.00*5C
2025-01-21T06:01:35.1298425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,293.07*5D
2025-01-21T06:01:36.1296761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,293.17*55
2025-01-21T06:01:37.1295368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,293.21*70
2025-01-21T06:01:38.1293931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,293.18*5E
2025-01-21T06:01:39.1291275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,293.19*52
2025-01-21T06:01:40.1289369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,293.22*58
2025-01-21T06:01:41.1287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,293.27*59
2025-01-21T06:01:42.1305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,293.34*5E
2025-01-21T06:01:43.1283134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,293.33*7D
2025-01-21T06:01:44.1281537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,293.28*7B
2025-01-21T06:01:45.1279339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,293.24*77
2025-01-21T06:01:46.1277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,293.31*5A
2025-01-21T06:01:47.1328304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,293.50*53
2025-01-21T06:01:48.1327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,293.65*5B
2025-01-21T06:01:49.1324956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,293.71*58
2025-01-21T06:01:50.1323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,293.71*5B
2025-01-21T06:01:51.1320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,293.71*5F
2025-01-21T06:01:52.1319788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,293.77*5E
2025-01-21T06:01:53.1317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,293.92*57
2025-01-21T06:01:54.1315545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,294.05*55
2025-01-21T06:01:55.1313876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,294.08*5B
2025-01-21T06:01:56.1311724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,294.04*5D
2025-01-21T06:01:57.1309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,294.04*71
2025-01-21T06:01:58.1307164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,294.15*74
2025-01-21T06:01:59.1305704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,294.24*7E
2025-01-21T06:02:00.1302988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,294.26*70
2025-01-21T06:02:01.1386242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,294.26*52
2025-01-21T06:02:02.1381905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,294.25*5F
2025-01-21T06:02:03.1276034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,294.26*55
2025-01-21T06:02:04.1273949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,294.44*57
2025-01-21T06:02:05.1272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,294.70*54
2025-01-21T06:02:06.1270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,294.88*56
2025-01-21T06:02:07.1267758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,294.95*54
2025-01-21T06:02:08.1300713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,294.92*59
2025-01-21T06:02:09.1264083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,294.90*52
2025-01-21T06:02:10.1417600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,294.92*79
2025-01-21T06:02:11.1259936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,295.04*73
2025-01-21T06:02:12.1258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,295.20*59
2025-01-21T06:02:13.1255244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,295.26*53
2025-01-21T06:02:14.1254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,295.24*52
2025-01-21T06:02:15.1251606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,295.24*78
2025-01-21T06:02:16.1249636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,295.32*7C
2025-01-21T06:02:17.1247119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,295.45*76
2025-01-21T06:02:18.1246317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,295.51*55
2025-01-21T06:02:19.1274624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,295.53*54
2025-01-21T06:02:20.1272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,295.57*57
2025-01-21T06:02:21.1229168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.69,295.65*54
2025-01-21T06:02:22.1259759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,295.77*5E
2025-01-21T06:02:23.1290308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,295.95*50
2025-01-21T06:02:24.1288089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,296.13*76
2025-01-21T06:02:25.1286178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,296.18*57
2025-01-21T06:02:26.1284179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,296.19*55
2025-01-21T06:02:27.1305458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.66,296.20*59
2025-01-21T06:02:28.1239289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,296.15*57
2025-01-21T06:02:29.1238359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,296.16*7F
2025-01-21T06:02:30.1236639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,296.25*71
2025-01-21T06:02:31.1234645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,296.37*7D
2025-01-21T06:02:32.1231314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,296.51*7E
2025-01-21T06:02:33.1230481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,296.60*76
2025-01-21T06:02:34.1228823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,296.58*51
2025-01-21T06:02:35.1226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,296.58*5C
2025-01-21T06:02:36.1224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,296.62*56
2025-01-21T06:02:37.1221406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,296.68*51
2025-01-21T06:02:38.1220605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,296.78*57
2025-01-21T06:02:39.1218682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,296.87*59
2025-01-21T06:02:40.1216608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,296.97*50
2025-01-21T06:02:41.1370340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,297.03*7B
2025-01-21T06:02:42.1368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,297.06*77
2025-01-21T06:02:43.1366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,297.12*7B
2025-01-21T06:02:44.1364136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,297.17*70
2025-01-21T06:02:45.1362904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,297.24*5A
2025-01-21T06:02:46.1360084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,297.33*56
2025-01-21T06:02:47.1358535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,297.39*5B
2025-01-21T06:02:48.1357491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,297.40*58
2025-01-21T06:02:49.1355246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,297.37*56
2025-01-21T06:02:50.1352559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,297.41*57
2025-01-21T06:02:51.1349841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,297.46*54
2025-01-21T06:02:52.1348913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.43,297.41*5C
2025-01-21T06:02:53.1347047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,297.33*5B
2025-01-21T06:02:54.1344867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,297.33*5E
2025-01-21T06:02:55.1243357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,297.44*76
2025-01-21T06:02:56.1241639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,297.63*76
2025-01-21T06:02:57.1239711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,297.80*7A
2025-01-21T06:02:58.1237607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,297.89*74
2025-01-21T06:02:59.1234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,297.86*50
2025-01-21T06:03:00.1234193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,297.81*5B
2025-01-21T06:03:01.1231577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,297.81*5C
2025-01-21T06:03:02.1229219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,297.78*56
2025-01-21T06:03:03.1258409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,297.76*50
2025-01-21T06:03:04.1256604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,297.83*7C
2025-01-21T06:03:05.1254631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,297.97*76
2025-01-21T06:03:06.1252872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,298.07*54
2025-01-21T06:03:07.1249334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,297.95*54
2025-01-21T06:03:08.1248115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,297.72*5D
2025-01-21T06:03:09.1245997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,297.59*51
2025-01-21T06:03:10.1244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,297.63*5E
2025-01-21T06:03:11.1241890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,297.78*73
2025-01-21T06:03:12.1240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,297.95*74
2025-01-21T06:03:13.1238562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,298.09*55
2025-01-21T06:03:14.1236287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,298.16*53
2025-01-21T06:03:15.1234052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,298.18*5D
2025-01-21T06:03:16.1232641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,298.17*5E
2025-01-21T06:03:17.1230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,298.09*58
2025-01-21T06:03:18.1227804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,298.03*5C
2025-01-21T06:03:19.1247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,298.03*5D
2025-01-21T06:03:20.1273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,298.06*7E
2025-01-21T06:03:21.1271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,298.04*77
2025-01-21T06:03:22.1269424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,297.95*71
2025-01-21T06:03:23.1267494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,297.92*5C
2025-01-21T06:03:24.1263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,297.92*5A
2025-01-21T06:03:25.1263971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,297.97*53
2025-01-21T06:03:26.1261056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,298.07*5F
2025-01-21T06:03:27.1259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,298.21*7B
2025-01-21T06:03:28.1257539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,298.33*7B
2025-01-21T06:03:29.1332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,298.32*7C
2025-01-21T06:03:30.1230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,298.14*55
2025-01-21T06:03:31.1290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,298.01*5B
2025-01-21T06:03:32.1287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,298.09*51
2025-01-21T06:03:33.1284974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,298.21*56
2025-01-21T06:03:34.1283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,298.23*58
2025-01-21T06:03:35.1281172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,298.14*75
2025-01-21T06:03:36.1278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,298.07*74
2025-01-21T06:03:37.1276349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,298.13*53
2025-01-21T06:03:38.1275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,298.23*55
2025-01-21T06:03:39.1273141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,298.28*5D
2025-01-21T06:03:40.1269720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,298.25*51
2025-01-21T06:03:41.1269000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,298.27*79
2025-01-21T06:03:42.1389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,298.37*78
2025-01-21T06:03:43.1386763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,298.44*79
2025-01-21T06:03:44.1385715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,298.34*7F
2025-01-21T06:03:45.1226971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,298.16*5F
2025-01-21T06:03:46.1225587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,298.03*5D
2025-01-21T06:03:47.1223450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,298.09*58
2025-01-21T06:03:48.1220717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,298.29*5C
2025-01-21T06:03:49.1219528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,298.43*54
2025-01-21T06:03:50.1217470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,298.45*54
2025-01-21T06:03:51.1215756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,298.39*50
2025-01-21T06:03:52.1369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,298.35*51
2025-01-21T06:03:53.1368170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,298.39*5C
2025-01-21T06:03:54.1365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,298.42*5F
2025-01-21T06:03:55.1362968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,298.40*76
2025-01-21T06:03:56.1361522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,298.42*73
2025-01-21T06:03:57.1358246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,298.48*71
2025-01-21T06:03:58.1247234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,298.43*5D
2025-01-21T06:03:59.1245724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,298.34*52
2025-01-21T06:04:00.1244033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.20,298.32*55
2025-01-21T06:04:01.1241947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,298.34*50
2025-01-21T06:04:02.1310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,298.43*52
2025-01-21T06:04:03.1221247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,298.54*52
2025-01-21T06:04:04.1375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,298.62*7D
2025-01-21T06:04:05.1374167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,298.62*7D
2025-01-21T06:04:06.1371137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,298.66*79
2025-01-21T06:04:07.1368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,298.74*7F
2025-01-21T06:04:08.1367652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,298.79*5A
2025-01-21T06:04:09.1365274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,298.72*56
2025-01-21T06:04:10.1363651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,298.61*53
2025-01-21T06:04:11.1361434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,298.52*55
2025-01-21T06:04:12.1358126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,298.45*58
2025-01-21T06:04:13.1357909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,298.52*57
2025-01-21T06:04:14.1354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,298.68*58
2025-01-21T06:04:15.1352826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,298.78*59
2025-01-21T06:04:16.1349743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,298.84*5C
2025-01-21T06:04:17.1349345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,298.92*5E
2025-01-21T06:04:18.1347178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,298.97*5E
2025-01-21T06:04:19.1345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,298.96*55
2025-01-21T06:04:20.1271136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,298.97*74
2025-01-21T06:04:21.1319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,298.99*70
2025-01-21T06:04:22.1317238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,298.98*78
2025-01-21T06:04:23.1315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,298.92*53
2025-01-21T06:04:24.1314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.48,298.89*54
2025-01-21T06:04:25.1311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,298.88*55
2025-01-21T06:04:26.1308953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,298.90*56
2025-01-21T06:04:27.1308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,298.95*53
2025-01-21T06:04:28.1240317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,299.03*5E
2025-01-21T06:04:29.1238763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,299.05*55
2025-01-21T06:04:30.1236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,299.01*57
2025-01-21T06:04:31.1234507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,298.98*55
2025-01-21T06:04:32.1232811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,299.04*5F
2025-01-21T06:04:33.1229009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,299.12*77
2025-01-21T06:04:34.1227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,299.20*72
2025-01-21T06:04:35.1381737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,299.26*74
2025-01-21T06:04:36.1380751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,299.31*7E
2025-01-21T06:04:37.1379747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,299.30*76
2025-01-21T06:04:38.1376275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,299.23*7E
2025-01-21T06:04:39.1374386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,299.19*74
2025-01-21T06:04:40.1424983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,299.27*59
2025-01-21T06:04:41.1370179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,299.29*5C
2025-01-21T06:04:42.1369258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,299.20*51
2025-01-21T06:04:43.1366382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,299.18*55
2025-01-21T06:04:44.1365670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,299.26*55
2025-01-21T06:04:45.1265789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,299.37*55
2025-01-21T06:04:46.1264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,299.35*78
2025-01-21T06:04:47.1262838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,299.32*78
2025-01-21T06:04:48.1260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,299.44*79
2025-01-21T06:04:49.1257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,299.61*5D
2025-01-21T06:04:50.1256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,299.75*7E
2025-01-21T06:04:51.1254340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,299.80*51
2025-01-21T06:04:52.1252572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,299.69*72
2025-01-21T06:04:53.1249489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,299.58*79
2025-01-21T06:04:54.1247725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,299.66*59
2025-01-21T06:04:55.1245515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,299.81*53
2025-01-21T06:04:56.1271465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.60,299.80*5B
2025-01-21T06:04:57.1268682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.50,299.73*5C
2025-01-21T06:04:58.1267660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,299.71*5F
2025-01-21T06:04:59.1265147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,299.76*7B
2025-01-21T06:05:00.1263572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,299.84*79
2025-01-21T06:05:01.1261688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,299.89*5C
2025-01-21T06:05:02.1291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,299.90*50
2025-01-21T06:05:03.1289993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,299.91*72
2025-01-21T06:05:04.1288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,299.97*5E
2025-01-21T06:05:05.1285641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,300.08*76
2025-01-21T06:05:06.1284188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,300.17*56
2025-01-21T06:05:07.1280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,300.19*52
2025-01-21T06:05:08.1279719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.62,300.19*59
2025-01-21T06:05:09.1277178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,300.16*59
2025-01-21T06:05:10.1275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,300.17*50
2025-01-21T06:05:11.1274709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,300.22*7F
2025-01-21T06:05:12.1271458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,300.25*78
2025-01-21T06:05:13.1270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,300.21*52
2025-01-21T06:05:14.1267956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,300.11*5C
2025-01-21T06:05:15.1265514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,300.02*50
2025-01-21T06:05:16.1264104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,300.04*50
2025-01-21T06:05:17.1262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,300.14*55
2025-01-21T06:05:18.1259183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,300.22*5E
2025-01-21T06:05:19.1258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,300.23*50
2025-01-21T06:05:20.1256428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,300.29*50
2025-01-21T06:05:21.1254307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,300.39*56
2025-01-21T06:05:22.1251746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,300.48*5F
2025-01-21T06:05:23.1249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,300.55*53
2025-01-21T06:05:24.1312268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,300.57*75
2025-01-21T06:05:25.1311421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,300.48*74
2025-01-21T06:05:26.1335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,300.36*7B
2025-01-21T06:05:27.1334517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,300.30*57
2025-01-21T06:05:28.1332048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,300.29*5D
2025-01-21T06:05:29.1329602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,300.27*50
2025-01-21T06:05:30.1328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,300.23*5A
2025-01-21T06:05:31.1325885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,300.20*56
2025-01-21T06:05:32.1323236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,300.27*50
2025-01-21T06:05:33.1322308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,300.44*50
2025-01-21T06:05:34.1320849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,300.59*5F
2025-01-21T06:05:35.1317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,300.65*50
2025-01-21T06:05:36.1316782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,300.59*7F
2025-01-21T06:05:37.1314515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,300.53*7E
2025-01-21T06:05:38.1384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,300.61*78
2025-01-21T06:05:39.1311010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,300.67*79
2025-01-21T06:05:40.1308278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,300.64*53
2025-01-21T06:05:41.1307134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,300.59*5C
2025-01-21T06:05:42.1304033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,300.56*5F
2025-01-21T06:05:43.1301711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,300.53*50
2025-01-21T06:05:44.1300745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,300.47*53
2025-01-21T06:05:45.1299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,300.45*52
2025-01-21T06:05:46.1296568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,300.57*52
2025-01-21T06:05:47.1295131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,300.76*5A
2025-01-21T06:05:48.1292596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,300.87*54
2025-01-21T06:05:49.1290701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,300.85*51
2025-01-21T06:05:50.1288945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,300.81*5B
2025-01-21T06:05:51.1287170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,300.77*56
2025-01-21T06:05:52.1283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,300.76*59
2025-01-21T06:05:53.1282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,300.85*71
2025-01-21T06:05:54.1281049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,300.96*70
2025-01-21T06:05:55.1278085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,301.01*56
2025-01-21T06:05:56.1276874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,300.97*5D
2025-01-21T06:05:57.1274697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,300.88*5D
2025-01-21T06:05:58.1272046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,300.83*5C
2025-01-21T06:05:59.1270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,300.82*53
2025-01-21T06:06:00.1269044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,300.85*7E
2025-01-21T06:06:01.1266600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,300.96*77
2025-01-21T06:06:02.1263732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,301.08*7A
2025-01-21T06:06:03.1289846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,301.16*5D
2025-01-21T06:06:04.1288279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.07,301.15*7D
2025-01-21T06:06:05.1286917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.12,301.04*57
2025-01-21T06:06:06.1284348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,300.92*5E
2025-01-21T06:06:07.1282151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,300.94*78
2025-01-21T06:06:08.1280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.43,301.09*70
2025-01-21T06:06:09.1278378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,301.25*76
2025-01-21T06:06:10.1275054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,301.32*58
2025-01-21T06:06:11.1274338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.83,301.25*54
2025-01-21T06:06:12.1272045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.73,301.10*5E
2025-01-21T06:06:13.1270350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,301.06*59
2025-01-21T06:06:14.1268120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,301.13*71
2025-01-21T06:06:15.1266292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,301.17*7C
2025-01-21T06:06:16.1264625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,301.18*7D
2025-01-21T06:06:17.1263080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.65,301.25*52
2025-01-21T06:06:18.1260754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,301.38*56
2025-01-21T06:06:19.1258976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,301.44*53
2025-01-21T06:06:20.1256594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,301.33*57
2025-01-21T06:06:21.1254474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,301.14*52
2025-01-21T06:06:22.1252605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,301.05*76
2025-01-21T06:06:23.1250814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,301.10*7C
2025-01-21T06:06:24.1248433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,301.22*7E
2025-01-21T06:06:25.1246041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,301.30*5B
2025-01-21T06:06:26.1282200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,301.28*52
2025-01-21T06:06:27.1303121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,301.18*54
2025-01-21T06:06:28.1300882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,301.07*5F
2025-01-21T06:06:29.1299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,301.05*51
2025-01-21T06:06:30.1296906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,301.11*52
2025-01-21T06:06:31.1295437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,301.20*54
2025-01-21T06:06:32.1367497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.52,301.21*56
2025-01-21T06:06:33.1365971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,301.19*57
2025-01-21T06:06:34.1363986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,301.20*56
2025-01-21T06:06:35.1361567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,301.11*70
2025-01-21T06:06:36.1358895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,300.93*5F
2025-01-21T06:06:37.1272129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,300.81*5D
2025-01-21T06:06:38.1355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,300.77*5D
2025-01-21T06:06:39.1353690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,300.82*76
2025-01-21T06:06:40.1350250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,300.87*71
2025-01-21T06:06:41.1349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,300.86*72
2025-01-21T06:06:42.1348182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,300.89*5C
2025-01-21T06:06:43.1345065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,300.90*51
2025-01-21T06:06:44.1343314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.22,300.86*58
2025-01-21T06:06:45.1341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,300.76*56
2025-01-21T06:06:46.1339663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,300.67*5D
2025-01-21T06:06:47.1338049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,300.63*56
2025-01-21T06:06:48.1335072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,300.68*54
2025-01-21T06:06:49.1333972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.95,300.81*54
2025-01-21T06:06:50.1331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,300.85*53
2025-01-21T06:06:51.1328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,300.72*59
2025-01-21T06:06:52.1327994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,300.58*76
2025-01-21T06:06:53.1324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.39,300.56*70
2025-01-21T06:06:54.1324170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.44,300.59*74
2025-01-21T06:06:55.1322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,300.62*70
2025-01-21T06:06:56.1377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,300.58*5B
2025-01-21T06:06:57.1375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,300.54*54
2025-01-21T06:06:58.1372843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,300.57*50
2025-01-21T06:06:59.1370079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,300.59*77
2025-01-21T06:07:00.1368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,300.50*5E
2025-01-21T06:07:01.1367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,300.39*58
2025-01-21T06:07:02.1365395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,300.38*51
2025-01-21T06:07:03.1361431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,300.45*55
2025-01-21T06:07:04.1361079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,300.57*54
2025-01-21T06:07:05.1358531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,300.62*52
2025-01-21T06:07:06.1356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,300.56*59
2025-01-21T06:07:07.1354143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,300.42*53
2025-01-21T06:07:08.1351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,300.27*77
2025-01-21T06:07:09.1350353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,300.23*74
2025-01-21T06:07:10.1347774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,300.30*76
2025-01-21T06:07:11.1345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,300.31*72
2025-01-21T06:07:12.1344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,300.25*73
2025-01-21T06:07:13.1341727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,300.18*5E
2025-01-21T06:07:14.1340170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,300.17*54
2025-01-21T06:07:15.1337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,300.25*5B
2025-01-21T06:07:16.1333385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,300.24*57
2025-01-21T06:07:17.1332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.79,300.15*5C
2025-01-21T06:07:18.1330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.01,300.10*51
2025-01-21T06:07:19.1329264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,300.13*59
2025-01-21T06:07:20.1326935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,300.20*57
2025-01-21T06:07:21.1324201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,300.17*58
2025-01-21T06:07:22.1322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,300.05*54
2025-01-21T06:07:23.1320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,299.88*5E
2025-01-21T06:07:24.1317707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,299.77*51
2025-01-21T06:07:25.1315574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,299.81*75
2025-01-21T06:07:26.1313666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,299.86*77
2025-01-21T06:07:27.1351529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,299.87*7D
2025-01-21T06:07:28.1272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,299.88*72
2025-01-21T06:07:29.1269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,299.86*77
2025-01-21T06:07:30.1311249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,299.79*74
2025-01-21T06:07:31.1308120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,299.71*5A
2025-01-21T06:07:32.1308147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,299.66*57
2025-01-21T06:07:33.1305651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,299.67*51
2025-01-21T06:07:34.1303650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,299.68*52
2025-01-21T06:07:35.1301964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,299.59*53
2025-01-21T06:07:36.1299808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,299.55*57
2025-01-21T06:07:37.1297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.47,299.62*5B
2025-01-21T06:07:38.1294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.48,299.65*5D
2025-01-21T06:07:39.1292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,299.55*59
2025-01-21T06:07:40.1290814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,299.38*73
2025-01-21T06:07:41.1289325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,299.28*7D
2025-01-21T06:07:42.1287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,299.29*50
2025-01-21T06:07:43.1285204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,299.37*71
2025-01-21T06:07:44.1335020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,299.38*74
2025-01-21T06:07:45.1355917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,299.30*51
2025-01-21T06:07:46.1278910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,299.28*5E
2025-01-21T06:07:47.1276769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,299.33*51
2025-01-21T06:07:48.1357747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,299.39*5C
2025-01-21T06:07:49.1355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,299.47*55
2025-01-21T06:07:50.1353506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,299.43*51
2025-01-21T06:07:51.1350098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,299.24*5C
2025-01-21T06:07:52.1347708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,299.03*5D
2025-01-21T06:07:53.1347132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,298.99*58
2025-01-21T06:07:54.1345187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,299.05*51
2025-01-21T06:07:55.1342841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,299.05*75
2025-01-21T06:07:56.1340957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,298.95*7C
2025-01-21T06:07:57.1338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,298.79*74
2025-01-21T06:07:58.1336633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,298.63*5A
2025-01-21T06:07:59.1333779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,298.61*5D
2025-01-21T06:08:00.1332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,298.75*5A
2025-01-21T06:08:01.1330351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,298.92*5C
2025-01-21T06:08:02.1328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,299.02*50
2025-01-21T06:08:03.1325011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,299.02*5E
2025-01-21T06:08:04.1224109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,298.94*53
2025-01-21T06:08:05.1378331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,298.80*5D
2025-01-21T06:08:06.1376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,298.64*58
2025-01-21T06:08:07.1373674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,298.52*7E
2025-01-21T06:08:08.1371501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,298.46*7B
2025-01-21T06:08:09.1369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,298.39*7C
2025-01-21T06:08:10.1366849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,298.22*5D
2025-01-21T06:08:11.1365945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,297.98*5B
2025-01-21T06:08:12.1363794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,297.90*5F
2025-01-21T06:08:13.1361239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,298.06*52
2025-01-21T06:08:14.1358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,298.28*5C
2025-01-21T06:08:15.1356595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,298.39*58
2025-01-21T06:08:16.1355296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,298.39*54
2025-01-21T06:08:17.1353144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,298.37*51
2025-01-21T06:08:18.1350730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.14,298.29*70
2025-01-21T06:08:19.1231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,298.15*78
2025-01-21T06:08:20.1230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,298.10*58
2025-01-21T06:08:21.1228414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,298.08*52
2025-01-21T06:08:22.1381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,297.98*70
2025-01-21T06:08:23.1379933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,297.76*77
2025-01-21T06:08:24.1377472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,297.50*7A
2025-01-21T06:08:25.1375851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,297.32*55
2025-01-21T06:08:26.1374182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,297.27*5A
2025-01-21T06:08:27.1372497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,297.33*59
2025-01-21T06:08:28.1369292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,297.44*5E
2025-01-21T06:08:29.1366315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,297.54*78
2025-01-21T06:08:30.1242016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,297.62*59
2025-01-21T06:08:31.1362849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,297.72*7A
2025-01-21T06:08:32.1225510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,297.77*7D
2025-01-21T06:08:33.1223756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.13,297.68*7E
2025-01-21T06:08:34.1309185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,297.46*50
2025-01-21T06:08:35.1307367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,297.24*58
2025-01-21T06:08:36.1305221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,297.14*71
2025-01-21T06:08:37.1303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,297.10*79
2025-01-21T06:08:38.1301091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,296.98*58
2025-01-21T06:08:39.1298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,296.81*5E
2025-01-21T06:08:40.1296779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,296.73*58
2025-01-21T06:08:41.1294743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,296.84*5A
2025-01-21T06:08:42.1293286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,297.00*51
2025-01-21T06:08:43.1290770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,297.04*5A
2025-01-21T06:08:44.1289250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,296.94*77
2025-01-21T06:08:45.1286696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,296.83*76
2025-01-21T06:08:46.1283731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,296.82*78
2025-01-21T06:08:47.1281204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,296.83*50
2025-01-21T06:08:48.1297217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,296.78*77
2025-01-21T06:08:49.1295799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.73,296.70*7D
2025-01-21T06:08:50.1294889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,296.66*76
2025-01-21T06:08:51.1291885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,296.63*59
2025-01-21T06:08:52.1289432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,296.52*5D
2025-01-21T06:08:53.1287506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,296.37*52
2025-01-21T06:08:54.1285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.55,296.27*59
2025-01-21T06:08:55.1324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.04,296.28*72
2025-01-21T06:08:56.1322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,296.33*7A
2025-01-21T06:08:57.1319974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,296.35*5C
2025-01-21T06:08:58.1318845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,296.33*77
2025-01-21T06:08:59.1316133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,296.17*78
2025-01-21T06:09:00.1314017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,296.00*79
2025-01-21T06:09:01.1332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,296.03*5A
2025-01-21T06:09:02.1331599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,296.07*5B
2025-01-21T06:09:03.1328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,295.98*5F
2025-01-21T06:09:04.1326963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,295.90*57
2025-01-21T06:09:05.1325037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,295.99*5B
2025-01-21T06:09:06.1323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,296.15*5C
2025-01-21T06:09:07.1321936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,296.17*5C
2025-01-21T06:09:08.1317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.28,295.96*74
2025-01-21T06:09:09.1316565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,295.75*71
2025-01-21T06:09:10.1314857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,295.66*52
2025-01-21T06:09:11.1312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,295.64*5F
2025-01-21T06:09:12.1310695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,295.55*74
2025-01-21T06:09:13.1308171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,295.40*76
2025-01-21T06:09:14.1306694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,295.30*7C
2025-01-21T06:09:15.1304353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,295.28*76
2025-01-21T06:09:16.1302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,295.34*7F
2025-01-21T06:09:17.1300442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,295.34*75
2025-01-21T06:09:18.1298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,295.21*54
2025-01-21T06:09:19.1296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,295.18*5F
2025-01-21T06:09:20.1294829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.39,295.35*7B
2025-01-21T06:09:21.1292764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.67,295.52*77
2025-01-21T06:09:22.1289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.66,295.43*79
2025-01-21T06:09:23.1326028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,295.13*79
2025-01-21T06:09:24.1323654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.39,294.80*5B
2025-01-21T06:09:25.1322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,294.49*5E
2025-01-21T06:09:26.1336816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.11,294.30*51
2025-01-21T06:09:27.1383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.59,294.28*74
2025-01-21T06:09:28.1382317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.54,294.32*75
2025-01-21T06:09:29.1277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,294.27*76
2025-01-21T06:09:30.1275392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,294.19*54
2025-01-21T06:09:31.1273355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,294.20*5F
2025-01-21T06:09:32.1271279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,294.27*5D
2025-01-21T06:09:33.1269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,294.26*75
2025-01-21T06:09:34.1266453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,294.08*7F
2025-01-21T06:09:35.1294291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,293.89*7E
2025-01-21T06:09:36.1260700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,293.77*78
2025-01-21T06:09:37.1261215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,293.72*59
2025-01-21T06:09:38.1259264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,293.65*5F
2025-01-21T06:09:39.1257593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,293.45*5F
2025-01-21T06:09:40.1254999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,293.19*56
2025-01-21T06:09:41.1253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,292.99*5D
2025-01-21T06:09:42.1248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,292.97*5A
2025-01-21T06:09:43.1283977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,293.02*5D
2025-01-21T06:09:44.1317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,293.03*75
2025-01-21T06:09:45.1315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,292.96*71
2025-01-21T06:09:46.1387468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,292.81*55
2025-01-21T06:09:47.1334493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.03,292.65*5A
2025-01-21T06:09:48.1332420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,292.54*57
2025-01-21T06:09:49.1330101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,292.52*59
2025-01-21T06:09:50.1328052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,292.47*72
2025-01-21T06:09:51.1326650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,292.34*76
2025-01-21T06:09:52.1324346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,292.17*5D
2025-01-21T06:09:53.1322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,291.99*50
2025-01-21T06:09:54.1320688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,291.87*53
2025-01-21T06:09:55.1318050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,291.82*58
2025-01-21T06:09:56.1222694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,291.85*5E
2025-01-21T06:09:57.1375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,291.91*55
2025-01-21T06:09:58.1272066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,291.92*5F
2025-01-21T06:09:59.1292332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,291.82*56
2025-01-21T06:10:00.1289193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.24,291.59*55
2025-01-21T06:10:01.1363010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,291.33*57
2025-01-21T06:10:02.1379404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,291.15*7E
2025-01-21T06:10:03.1378225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,291.07*76
2025-01-21T06:10:04.1287507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.59,291.14*7E
2025-01-21T06:10:05.1284479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,291.24*77
2025-01-21T06:10:06.1283041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,291.22*50
2025-01-21T06:10:07.1280951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.80,291.09*59
2025-01-21T06:10:08.1278851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,290.93*57
2025-01-21T06:10:09.1276714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,290.87*52
2025-01-21T06:10:10.1274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,290.85*5D
2025-01-21T06:10:11.1272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,290.84*5E
2025-01-21T06:10:12.1270796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,290.84*53
2025-01-21T06:10:13.1354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,290.86*54
2025-01-21T06:10:14.1265349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,290.85*56
2025-01-21T06:10:15.1264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,290.79*7F
2025-01-21T06:10:16.1262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,290.63*72
2025-01-21T06:10:17.1260435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,290.46*73
2025-01-21T06:10:18.1257072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,290.44*75
2025-01-21T06:10:19.1256782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,290.59*77
2025-01-21T06:10:20.1310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,290.73*50
2025-01-21T06:10:21.1307895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,290.71*52
2025-01-21T06:10:22.1362342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,290.60*5C
2025-01-21T06:10:23.1359502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,290.57*58
2025-01-21T06:10:24.1358678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,290.65*58
2025-01-21T06:10:25.1356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,290.76*59
2025-01-21T06:10:26.1354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,290.78*55
2025-01-21T06:10:27.1353426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.12,290.67*71
2025-01-21T06:10:28.1349943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,290.47*71
2025-01-21T06:10:29.1349139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,290.30*71
2025-01-21T06:10:30.1242169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,290.30*71
2025-01-21T06:10:31.1396766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.22,290.47*7A
2025-01-21T06:10:32.1393406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.58,290.63*72
2025-01-21T06:10:33.1265310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,290.67*58
2025-01-21T06:10:34.1263718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,290.74*50
2025-01-21T06:10:35.1262316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,290.89*54
2025-01-21T06:10:36.1260613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,290.97*56
2025-01-21T06:10:37.1258337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,290.87*57
2025-01-21T06:10:38.1256620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.77,290.78*58
2025-01-21T06:10:39.1254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,290.78*51
2025-01-21T06:10:40.1252760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,290.84*51
2025-01-21T06:10:41.1250897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,290.87*51
2025-01-21T06:10:42.1265780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,290.79*71
2025-01-21T06:10:43.1283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,290.69*72
2025-01-21T06:10:44.1281171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,290.72*74
2025-01-21T06:10:45.1278933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,290.89*5E
2025-01-21T06:10:46.1277190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,291.08*5B
2025-01-21T06:10:47.1274543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,291.17*77
2025-01-21T06:10:48.1272912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,291.15*71
2025-01-21T06:10:49.1270304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,291.18*7E
2025-01-21T06:10:50.1269047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,291.27*59
2025-01-21T06:10:51.1265952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,291.36*56
2025-01-21T06:10:52.1265372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,291.45*5D
2025-01-21T06:10:53.1260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,291.46*5E
2025-01-21T06:10:54.1348475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,291.42*5F
2025-01-21T06:10:55.1346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,291.48*59
2025-01-21T06:10:56.1282281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,291.62*5A
2025-01-21T06:10:57.1280350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,291.69*54
2025-01-21T06:10:58.1278170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,291.67*7F
2025-01-21T06:10:59.1275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,291.69*7A
2025-01-21T06:11:00.1274402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,291.77*79
2025-01-21T06:11:01.1272725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,291.84*75
2025-01-21T06:11:02.1269796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,291.93*78
2025-01-21T06:11:03.1268616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,292.03*70
2025-01-21T06:11:04.1266113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,292.05*71
2025-01-21T06:11:05.1264174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,292.07*54
2025-01-21T06:11:06.1262070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.38,292.07*56
2025-01-21T06:11:07.1259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,292.12*59
2025-01-21T06:11:08.1257689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.81,292.28*5B
2025-01-21T06:11:09.1256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,292.45*5A
2025-01-21T06:11:10.1253716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.26,292.57*5E
2025-01-21T06:11:11.1251594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.26,292.71*52
2025-01-21T06:11:12.1249454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,292.77*59
2025-01-21T06:11:13.1247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,292.74*73
2025-01-21T06:11:14.1245231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,292.68*79
2025-01-21T06:11:15.1243245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,292.57*7C
2025-01-21T06:11:16.1241842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,292.51*73
2025-01-21T06:11:17.1394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,292.56*7A
2025-01-21T06:11:18.1275835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,292.69*7D
2025-01-21T06:11:19.1273910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,292.89*58
2025-01-21T06:11:20.1271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,293.11*5F
2025-01-21T06:11:21.1269403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,293.24*56
2025-01-21T06:11:22.1267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,293.28*5E
2025-01-21T06:11:23.1265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.72,293.28*5E
2025-01-21T06:11:24.1263242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.42,293.28*55
2025-01-21T06:11:25.1261077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.23,293.33*58
2025-01-21T06:11:26.1279160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,293.39*5E
2025-01-21T06:11:27.1277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,293.41*78
2025-01-21T06:11:28.1313292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,293.44*72
2025-01-21T06:11:29.1310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.82,293.51*74
2025-01-21T06:11:30.1348872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.12,293.54*7F
2025-01-21T06:11:31.1347158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,293.49*7A
2025-01-21T06:11:32.1344684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,293.49*5F
2025-01-21T06:11:33.1342270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,293.58*56
2025-01-21T06:11:34.1340975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,293.68*51
2025-01-21T06:11:35.1338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,293.80*53
2025-01-21T06:11:36.1344666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,294.00*5D
2025-01-21T06:11:37.1334503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,294.16*79
2025-01-21T06:11:38.1331511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.12,294.12*77
2025-01-21T06:11:39.1330571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.05,293.95*5E
2025-01-21T06:11:40.1327949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.35,293.84*50
2025-01-21T06:11:41.1326654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,293.87*55
2025-01-21T06:11:42.1376147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,293.98*73
2025-01-21T06:11:43.1374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,294.09*7C
2025-01-21T06:11:44.1372389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.62,294.19*7F
2025-01-21T06:11:45.1369958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.61,294.27*70
2025-01-21T06:11:46.1367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,294.31*7C
2025-01-21T06:11:47.1366859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,294.30*59
2025-01-21T06:11:48.1364431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,294.25*55
2025-01-21T06:11:49.1362580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,294.20*5A
2025-01-21T06:11:50.1360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,294.21*5E
2025-01-21T06:11:51.1358664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.00,294.26*71
2025-01-21T06:11:52.1355991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,294.31*50
2025-01-21T06:11:53.1354149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,294.31*59
2025-01-21T06:11:54.1352129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,294.35*56
2025-01-21T06:11:55.1350485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,294.44*56
2025-01-21T06:11:56.1348563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,294.51*5B
2025-01-21T06:11:57.1345973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,294.56*76
2025-01-21T06:11:58.1344159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,294.64*7B
2025-01-21T06:11:59.1340524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,294.69*73
2025-01-21T06:12:00.1338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,294.68*74
2025-01-21T06:12:01.1338134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,294.63*73
2025-01-21T06:12:02.1240975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,294.52*5D
2025-01-21T06:12:03.1286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,294.42*58
2025-01-21T06:12:04.1314718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,294.38*5D
2025-01-21T06:12:05.1230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,294.32*52
2025-01-21T06:12:06.1228767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,294.28*51
2025-01-21T06:12:07.1226872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,294.38*54
2025-01-21T06:12:08.1224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,294.59*51
2025-01-21T06:12:09.1378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,294.75*5F
2025-01-21T06:12:10.1376314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,294.83*5B
2025-01-21T06:12:11.1374433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,294.81*52
2025-01-21T06:12:12.1371551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,294.78*5F
2025-01-21T06:12:13.1370355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,294.78*7D
2025-01-21T06:12:14.1368512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,294.74*72
2025-01-21T06:12:15.1366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,294.64*73
2025-01-21T06:12:16.1364547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,294.48*51
2025-01-21T06:12:17.1361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,294.33*56
2025-01-21T06:12:18.1354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,294.25*55
2025-01-21T06:12:19.1352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,294.35*5A
2025-01-21T06:12:20.1350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,294.58*51
2025-01-21T06:12:21.1348393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,294.69*58
2025-01-21T06:12:22.1346069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,294.63*55
2025-01-21T06:12:23.1343779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,294.57*5A
2025-01-21T06:12:24.1341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,294.61*51
2025-01-21T06:12:25.1340476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,294.73*7D
2025-01-21T06:12:26.1337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,294.73*7E
2025-01-21T06:12:27.1336166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,294.63*74
2025-01-21T06:12:28.1384979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,294.55*75
2025-01-21T06:12:29.1381409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,294.48*5B
2025-01-21T06:12:30.1379618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,294.30*50
2025-01-21T06:12:31.1378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,294.07*55
2025-01-21T06:12:32.1332233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,294.01*5F
2025-01-21T06:12:33.1331663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,294.17*55
2025-01-21T06:12:34.1347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,294.37*53
2025-01-21T06:12:35.1345287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,294.45*5E
2025-01-21T06:12:36.1343200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,294.45*75
2025-01-21T06:12:37.1340176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,294.50*72
2025-01-21T06:12:38.1338952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,294.56*58
2025-01-21T06:12:39.1337044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,294.59*7F
2025-01-21T06:12:40.1335435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.61,294.51*77
2025-01-21T06:12:41.1333082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,294.31*71
2025-01-21T06:12:42.1330942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,294.12*56
2025-01-21T06:12:43.1354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,294.11*57
2025-01-21T06:12:44.1351865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,294.17*58
2025-01-21T06:12:45.1350558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,294.13*5D
2025-01-21T06:12:46.1348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,294.01*58
2025-01-21T06:12:47.1346851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,293.87*53
2025-01-21T06:12:48.1344076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.40,293.80*5D
2025-01-21T06:12:49.1341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,293.83*5D
2025-01-21T06:12:50.1338927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,293.88*5F
2025-01-21T06:12:51.1338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,293.97*78
2025-01-21T06:12:52.1336661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,294.05*56
2025-01-21T06:12:53.1334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,294.14*75
2025-01-21T06:12:54.1332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,294.26*79
2025-01-21T06:12:55.1330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,294.30*77
2025-01-21T06:12:56.1328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,294.17*73
2025-01-21T06:12:57.1326901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,293.89*5E
2025-01-21T06:12:58.1323837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,293.65*54
2025-01-21T06:12:59.1322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,293.56*5B
2025-01-21T06:13:00.1341531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,293.56*52
2025-01-21T06:13:01.1339997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,293.55*5A
2025-01-21T06:13:02.1337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,293.54*52
2025-01-21T06:13:03.1335655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,293.49*54
2025-01-21T06:13:04.1333741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,293.42*54
2025-01-21T06:13:05.1330953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.22,293.36*59
2025-01-21T06:13:06.1329787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,293.37*5E
2025-01-21T06:13:07.1327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,293.45*54
2025-01-21T06:13:08.1365596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,293.60*75
2025-01-21T06:13:09.1323634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,293.78*7B
2025-01-21T06:13:10.1321973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,293.83*7F
2025-01-21T06:13:11.1320155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,293.73*50
2025-01-21T06:13:12.1234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,293.52*59
2025-01-21T06:13:13.1388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,293.28*51
2025-01-21T06:13:14.1386279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,293.09*59
2025-01-21T06:13:15.1384265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,292.99*5C
2025-01-21T06:13:16.1382569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,293.03*58
2025-01-21T06:13:17.1224543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,293.10*58
2025-01-21T06:13:18.1378411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,293.03*5F
2025-01-21T06:13:19.1375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,292.86*56
2025-01-21T06:13:20.1374217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,292.81*7E
2025-01-21T06:13:21.1372127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,292.94*72
2025-01-21T06:13:22.1370431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,293.10*5D
2025-01-21T06:13:23.1368149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,293.19*56
2025-01-21T06:13:24.1365849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,293.16*54
2025-01-21T06:13:25.1364368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,293.08*5E
2025-01-21T06:13:26.1380576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,293.09*7D
2025-01-21T06:13:27.1380532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,293.15*7B
2025-01-21T06:13:28.1377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,293.15*71
2025-01-21T06:13:29.1375932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,293.14*58
2025-01-21T06:13:30.1374749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,293.02*51
2025-01-21T06:13:31.1245336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,292.72*5A
2025-01-21T06:13:32.1242701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,292.45*57
2025-01-21T06:13:33.1261505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,292.41*50
2025-01-21T06:13:34.1259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,292.56*5F
2025-01-21T06:13:35.1257285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,292.69*7C
2025-01-21T06:13:36.1255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,292.70*7A
2025-01-21T06:13:37.1252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,292.70*55
2025-01-21T06:13:38.1251348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,292.79*55
2025-01-21T06:13:39.1248718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,292.84*5E
2025-01-21T06:13:40.1246814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,292.75*5E
2025-01-21T06:13:41.1245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,292.58*7C
2025-01-21T06:13:42.1327824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,292.52*5A
2025-01-21T06:13:43.1325352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,292.62*58
2025-01-21T06:13:44.1322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,292.76*5B
2025-01-21T06:13:45.1320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,292.72*59
2025-01-21T06:13:46.1319189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,292.53*56
2025-01-21T06:13:47.1219211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,292.33*51
2025-01-21T06:13:48.1217578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.84,292.26*57
2025-01-21T06:13:49.1214758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,292.28*5A
2025-01-21T06:13:50.1213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,292.23*52
2025-01-21T06:13:51.1210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,292.15*71
2025-01-21T06:13:52.1208027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,292.20*76
2025-01-21T06:13:53.1207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,292.36*70
2025-01-21T06:13:54.1203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,292.44*50
2025-01-21T06:13:55.1203342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,292.43*58
2025-01-21T06:13:56.1200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,292.35*54
2025-01-21T06:13:57.1228470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,292.25*51
2025-01-21T06:13:58.1225947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,292.13*51
2025-01-21T06:13:59.1224789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,292.13*58
2025-01-21T06:14:00.1222102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,292.32*74
2025-01-21T06:14:01.1220245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,292.49*7B
2025-01-21T06:14:02.1297904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,292.45*5D
2025-01-21T06:14:03.1295856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,292.27*5A
2025-01-21T06:14:04.1292991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,292.07*5A
2025-01-21T06:14:05.1322397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,291.88*5D
2025-01-21T06:14:06.1318793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,291.83*5B
2025-01-21T06:14:07.1317112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,291.94*50
2025-01-21T06:14:08.1315998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,292.03*58
2025-01-21T06:14:09.1314023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,292.06*5D
2025-01-21T06:14:10.1312217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,292.05*78
2025-01-21T06:14:11.1310437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,292.05*74
2025-01-21T06:14:12.1307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,292.09*7C
2025-01-21T06:14:13.1306076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,292.11*55
2025-01-21T06:14:14.1303815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,292.10*50
2025-01-21T06:14:15.1301785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,292.09*53
2025-01-21T06:14:16.1299035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,292.08*78
2025-01-21T06:14:17.1297452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,292.11*55
2025-01-21T06:14:18.1293747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,292.05*5E
2025-01-21T06:14:19.1293631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,291.92*5E
2025-01-21T06:14:20.1178382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,291.78*56
2025-01-21T06:14:21.1202439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,291.64*58
2025-01-21T06:14:22.1246718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,291.60*59
2025-01-21T06:14:23.1244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,291.68*5E
2025-01-21T06:14:24.1242565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,291.77*72
2025-01-21T06:14:25.1241407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,291.82*7E
2025-01-21T06:14:26.1238994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,291.85*77
2025-01-21T06:14:27.1255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,291.85*70
2025-01-21T06:14:28.1253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,291.86*5B
2025-01-21T06:14:29.1251620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,291.92*7E
2025-01-21T06:14:30.1296178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,291.97*5C
2025-01-21T06:14:31.1293815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,291.92*52
2025-01-21T06:14:32.1292509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,291.78*57
2025-01-21T06:14:33.1289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,291.65*50
2025-01-21T06:14:34.1287886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.59,291.53*52
2025-01-21T06:14:35.1285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.94,291.48*58
2025-01-21T06:14:36.1282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,291.50*5B
2025-01-21T06:14:37.1281365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,291.53*7C
2025-01-21T06:14:38.1279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,291.52*7B
2025-01-21T06:14:39.1277805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,291.48*7D
2025-01-21T06:14:40.1276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,291.47*5B
2025-01-21T06:14:41.1273713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,291.47*72
2025-01-21T06:14:42.1271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,291.48*5C
2025-01-21T06:14:43.1290169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,291.53*5B
2025-01-21T06:14:44.1287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,291.57*74
2025-01-21T06:14:45.1326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,291.62*54
2025-01-21T06:14:46.1324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.12,291.68*58
2025-01-21T06:14:47.1321719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.29,291.67*56
2025-01-21T06:14:48.1320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,291.56*51
2025-01-21T06:14:49.1317903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,291.36*51
2025-01-21T06:14:50.1316298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,291.13*53
2025-01-21T06:14:51.1313188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,290.91*50
2025-01-21T06:14:52.1311795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,290.74*59
2025-01-21T06:14:53.1309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,290.76*76
2025-01-21T06:14:54.1308117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,290.97*74
2025-01-21T06:14:55.1324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.96,291.21*74
2025-01-21T06:14:56.1340270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,291.33*7B
2025-01-21T06:14:57.1340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,291.35*5D
2025-01-21T06:14:58.1338373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,291.29*5C
2025-01-21T06:14:59.1335746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,291.23*56
2025-01-21T06:15:00.1334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,291.16*59
2025-01-21T06:15:01.1331898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,291.09*50
2025-01-21T06:15:02.1327963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,291.10*56
2025-01-21T06:15:03.1327677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,291.07*54
2025-01-21T06:15:04.1326723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,290.88*58
2025-01-21T06:15:05.1323383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,290.54*56
2025-01-21T06:15:06.1322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,290.26*5A
2025-01-21T06:15:07.1319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,290.22*5C
2025-01-21T06:15:08.1317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,290.38*7F
2025-01-21T06:15:09.1315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,290.60*76
2025-01-21T06:15:10.1381128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,290.76*75
2025-01-21T06:15:11.1311246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,290.81*7F
2025-01-21T06:15:12.1309500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,290.77*70
2025-01-21T06:15:13.1307902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,290.69*7D
2025-01-21T06:15:14.1305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,290.62*59
2025-01-21T06:15:15.1304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,290.59*5E
2025-01-21T06:15:16.1301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,290.56*54
2025-01-21T06:15:17.1299982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,290.49*50
2025-01-21T06:15:18.1296931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,290.33*5C
2025-01-21T06:15:19.1295761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,290.18*58
2025-01-21T06:15:20.1292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,290.07*5C
2025-01-21T06:15:21.1291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,290.01*5B
2025-01-21T06:15:22.1289318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,290.04*59
2025-01-21T06:15:23.1287155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,290.15*50
2025-01-21T06:15:24.1285585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,290.27*7A
2025-01-21T06:15:25.1284031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,290.30*7D
2025-01-21T06:15:26.1280031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,290.22*78
2025-01-21T06:15:27.1280032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,290.16*5F
2025-01-21T06:15:28.1277640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,290.24*56
2025-01-21T06:15:29.1275479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,290.40*56
2025-01-21T06:15:30.1296022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,290.42*5B
2025-01-21T06:15:31.1294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,290.25*76
2025-01-21T06:15:32.1293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,290.03*7C
2025-01-21T06:15:33.1290813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,289.95*55
2025-01-21T06:15:34.1289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,290.03*5E
2025-01-21T06:15:35.1286379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,290.11*58
2025-01-21T06:15:36.1285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,290.15*51
2025-01-21T06:15:37.1282775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,290.17*76
2025-01-21T06:15:38.1279505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,290.11*56
2025-01-21T06:15:39.1277770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,290.04*5F
2025-01-21T06:15:40.1277378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,290.11*59
2025-01-21T06:15:41.1274452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,290.34*52
2025-01-21T06:15:42.1272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,290.55*74
2025-01-21T06:15:43.1311238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,290.60*5F
2025-01-21T06:15:44.1307258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,290.54*53
2025-01-21T06:15:45.1298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,290.45*5D
2025-01-21T06:15:46.1297304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,290.45*5F
2025-01-21T06:15:47.1295428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,290.53*7D
2025-01-21T06:15:48.1293127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,290.52*78
2025-01-21T06:15:49.1289950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,290.45*58
2025-01-21T06:15:50.1288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,290.50*50
2025-01-21T06:15:51.1287066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,290.68*51
2025-01-21T06:15:52.1284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,290.82*55
2025-01-21T06:15:53.1283051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,290.84*53
2025-01-21T06:15:54.1281378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,290.76*58
2025-01-21T06:15:55.1278424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,290.68*57
2025-01-21T06:15:56.1275076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.11,290.68*5C
2025-01-21T06:15:57.1273711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,290.70*5D
2025-01-21T06:15:58.1272666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,290.79*55
2025-01-21T06:15:59.1285621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,290.92*79
2025-01-21T06:16:00.1269535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,291.01*72
2025-01-21T06:16:01.1265973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,291.00*75
2025-01-21T06:16:02.1264289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,290.92*7E
2025-01-21T06:16:03.1302090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,290.87*5D
2025-01-21T06:16:04.1191435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,290.85*50
2025-01-21T06:16:05.1232463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,290.94*53
2025-01-21T06:16:06.1230090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,291.13*53
2025-01-21T06:16:07.1228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,291.18*52
2025-01-21T06:16:08.1224944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,291.05*58
2025-01-21T06:16:09.1224298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,290.92*5F
2025-01-21T06:16:10.1221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,290.92*5B
2025-01-21T06:16:11.1219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,291.03*52
2025-01-21T06:16:12.1217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,291.11*58
2025-01-21T06:16:13.1216846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,291.03*51
2025-01-21T06:16:14.1214984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,290.91*7D
2025-01-21T06:16:15.1211159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,290.92*50
2025-01-21T06:16:16.1210026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,291.09*7D
2025-01-21T06:16:17.1207919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,291.25*75
2025-01-21T06:16:18.1206151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,291.29*58
2025-01-21T06:16:19.1203440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,291.26*5C
2025-01-21T06:16:20.1202386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.83,291.19*5E
2025-01-21T06:16:21.1200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,291.12*50
2025-01-21T06:16:22.1199005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,291.08*5D
2025-01-21T06:16:23.1195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,291.02*54
2025-01-21T06:16:24.1193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,290.96*53
2025-01-21T06:16:25.1190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,290.93*58
2025-01-21T06:16:26.1209452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,290.95*52
2025-01-21T06:16:27.1206856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,291.00*75
2025-01-21T06:16:28.1205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,290.99*74
2025-01-21T06:16:29.1359489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,290.93*7A
2025-01-21T06:16:30.1201017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,290.90*5C
2025-01-21T06:16:31.1199455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,290.96*58
2025-01-21T06:16:32.1216588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,291.07*55
2025-01-21T06:16:33.1214287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,291.15*5F
2025-01-21T06:16:34.1245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,291.13*50
2025-01-21T06:16:35.1242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,291.02*5F
2025-01-21T06:16:36.1241768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.46,290.91*53
2025-01-21T06:16:37.1238904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,290.82*53
2025-01-21T06:16:38.1236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,290.76*55
2025-01-21T06:16:39.1235761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,290.78*7B
2025-01-21T06:16:40.1233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,290.77*73
2025-01-21T06:16:41.1231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,290.68*53
2025-01-21T06:16:42.1228868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,290.59*54
2025-01-21T06:16:43.1227199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,290.63*51
2025-01-21T06:16:44.1225994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,290.75*53
2025-01-21T06:16:45.1223378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,290.86*78
2025-01-21T06:16:46.1221414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,290.90*71
2025-01-21T06:16:47.1219135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,290.90*7C
2025-01-21T06:16:48.1240798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,290.94*72
2025-01-21T06:16:49.1239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.11,290.96*55
2025-01-21T06:16:50.1236618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,290.77*5A
2025-01-21T06:16:51.1234863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.03,290.42*5C
2025-01-21T06:16:52.1232825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,290.26*55
2025-01-21T06:16:53.1230286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,290.36*5A
2025-01-21T06:16:54.1260810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.43,290.50*71
2025-01-21T06:16:55.1259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,290.51*71
2025-01-21T06:16:56.1256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,290.50*59
2025-01-21T06:16:57.1255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,290.58*50
2025-01-21T06:16:58.1252831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,290.64*71
2025-01-21T06:16:59.1251369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,290.57*71
2025-01-21T06:17:00.1249352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,290.47*5E
2025-01-21T06:17:01.1247060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,290.46*5E
2025-01-21T06:17:02.1265285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,290.52*5B
2025-01-21T06:17:03.1263741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,290.52*51
2025-01-21T06:17:04.1260911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,290.37*5F
2025-01-21T06:17:05.1260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.75,290.23*5C
2025-01-21T06:17:06.1257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,290.16*5E
2025-01-21T06:17:07.1255345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,290.11*58
2025-01-21T06:17:08.1253375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,290.11*7F
2025-01-21T06:17:09.1250609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,290.16*73
2025-01-21T06:17:10.1249329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,290.21*72
2025-01-21T06:17:11.1247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,290.32*5E
2025-01-21T06:17:12.1244525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,290.39*7E
2025-01-21T06:17:13.1242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.88,290.30*76
2025-01-21T06:17:14.1241171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,290.14*73
2025-01-21T06:17:15.1239001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,290.00*51
2025-01-21T06:17:16.1309383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,290.00*5B
2025-01-21T06:17:17.1235362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,290.04*50
2025-01-21T06:17:18.1233648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,290.09*51
2025-01-21T06:17:19.1290485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,290.16*51
2025-01-21T06:17:20.1288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,290.17*51
2025-01-21T06:17:21.1285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,290.06*5F
2025-01-21T06:17:22.1284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,289.84*76
2025-01-21T06:17:23.1283029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,289.74*7E
2025-01-21T06:17:24.1280822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,289.88*7B
2025-01-21T06:17:25.1278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,290.16*77
2025-01-21T06:17:26.1276203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,290.29*78
2025-01-21T06:17:27.1274628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,290.19*53
2025-01-21T06:17:28.1272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,290.01*5B
2025-01-21T06:17:29.1269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.72,289.77*51
2025-01-21T06:17:30.1340452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.16,289.54*50
2025-01-21T06:17:31.1338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,289.46*51
2025-01-21T06:17:32.1336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,289.54*51
2025-01-21T06:17:33.1334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,289.70*5C
2025-01-21T06:17:34.1202421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,289.85*56
2025-01-21T06:17:35.1200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,289.99*59
2025-01-21T06:17:36.1198131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,290.00*71
2025-01-21T06:17:37.1196535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,289.86*5A
2025-01-21T06:17:38.1192798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,289.64*54
2025-01-21T06:17:39.1348576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,289.43*70
2025-01-21T06:17:40.1345810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,289.42*78
2025-01-21T06:17:41.1342963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,289.59*78
2025-01-21T06:17:42.1342628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,289.68*7D
2025-01-21T06:17:43.1340516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,289.57*53
2025-01-21T06:17:44.1338862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,289.40*57
2025-01-21T06:17:45.1336814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,289.27*5B
2025-01-21T06:17:46.1334072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,289.21*54
2025-01-21T06:17:47.1332582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,289.23*5F
2025-01-21T06:17:48.1330519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,289.35*54
2025-01-21T06:17:49.1328245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,289.52*55
2025-01-21T06:17:50.1325124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,289.59*5C
2025-01-21T06:17:51.1322890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,289.51*59
2025-01-21T06:17:52.1322712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,289.40*5F
2025-01-21T06:17:53.1320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,289.31*51
2025-01-21T06:17:54.1318460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,289.18*5A
2025-01-21T06:17:55.1315743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,289.07*73
2025-01-21T06:17:56.1314306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,289.09*77
2025-01-21T06:17:57.1312296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,289.22*79
2025-01-21T06:17:58.1336724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,289.35*7F
2025-01-21T06:17:59.1307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,289.40*7E
2025-01-21T06:18:00.1343998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,289.31*52
2025-01-21T06:18:01.1341740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.30,289.13*5C
2025-01-21T06:18:02.1339582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.44,288.99*53
2025-01-21T06:18:03.1206652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.69,288.97*51
2025-01-21T06:18:04.1205303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,289.00*5B
2025-01-21T06:18:05.1225398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,289.05*52
2025-01-21T06:18:06.1222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,289.14*53
2025-01-21T06:18:07.1219944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,289.21*57
2025-01-21T06:18:08.1218966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,289.20*53
2025-01-21T06:18:09.1217089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,289.15*54
2025-01-21T06:18:10.1214980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,289.08*5A
2025-01-21T06:18:11.1212784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,288.99*7F
2025-01-21T06:18:12.1223571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,288.91*76
2025-01-21T06:18:13.1422758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,288.95*7D
2025-01-21T06:18:14.1207228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,289.08*58
2025-01-21T06:18:15.1205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,289.13*50
2025-01-21T06:18:16.1203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,289.12*5A
2025-01-21T06:18:17.1201509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,289.00*57
2025-01-21T06:18:18.1200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,288.80*5B
2025-01-21T06:18:19.1197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,288.69*50
2025-01-21T06:18:20.1195943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,288.74*51
2025-01-21T06:18:21.1192467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,288.86*5A
2025-01-21T06:18:22.1191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,288.91*59
2025-01-21T06:18:23.1190165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,288.89*52
2025-01-21T06:18:24.1343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,288.81*5D
2025-01-21T06:18:25.1340887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,288.67*74
2025-01-21T06:18:26.1338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,288.64*79
2025-01-21T06:18:27.1227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,288.71*7C
2025-01-21T06:18:28.1225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,288.79*77
2025-01-21T06:18:29.1222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,288.81*57
2025-01-21T06:18:30.1246696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,288.76*55
2025-01-21T06:18:31.1244240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,288.70*52
2025-01-21T06:18:32.1296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,288.71*55
2025-01-21T06:18:33.1294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,288.70*53
2025-01-21T06:18:34.1293079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,288.63*5D
2025-01-21T06:18:35.1292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,288.53*5D
2025-01-21T06:18:36.1289775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,288.37*5B
2025-01-21T06:18:37.1287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,288.29*5A
2025-01-21T06:18:38.1284937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,288.41*59
2025-01-21T06:18:39.1283663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,288.62*5F
2025-01-21T06:18:40.1281926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,288.73*7C
2025-01-21T06:18:41.1279722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,288.72*7D
2025-01-21T06:18:42.1308917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,288.67*54
2025-01-21T06:18:43.1307436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,288.64*52
2025-01-21T06:18:44.1304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,288.61*5F
2025-01-21T06:18:45.1302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,288.53*54
2025-01-21T06:18:46.1340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,288.44*79
2025-01-21T06:18:47.1338711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,288.52*7A
2025-01-21T06:18:48.1336325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,288.74*7C
2025-01-21T06:18:49.1334352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,288.97*5B
2025-01-21T06:18:50.1331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,289.08*5F
2025-01-21T06:18:51.1330645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,288.98*5B
2025-01-21T06:18:52.1328521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.31,288.79*59
2025-01-21T06:18:53.1326018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,288.70*57
2025-01-21T06:18:54.1324652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,288.78*5E
2025-01-21T06:18:55.1221750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,288.99*51
2025-01-21T06:18:56.1219040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,289.17*78
2025-01-21T06:18:57.1217630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,289.20*75
2025-01-21T06:18:58.1214979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,289.13*52
2025-01-21T06:18:59.1213339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,289.04*58
2025-01-21T06:19:00.1367780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,289.04*7F
2025-01-21T06:19:01.1365028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,289.16*7F
2025-01-21T06:19:02.1363243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,289.37*74
2025-01-21T06:19:03.1362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,289.56*7D
2025-01-21T06:19:04.1203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,289.60*53
2025-01-21T06:19:05.1357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,289.60*54
2025-01-21T06:19:06.1197964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.01,289.71*5F
2025-01-21T06:19:07.1196659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.15,289.83*59
2025-01-21T06:19:08.1194734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,289.87*5C
2025-01-21T06:19:09.1193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,289.87*56
2025-01-21T06:19:10.1346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,289.90*55
2025-01-21T06:19:11.1344855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,289.97*5A
2025-01-21T06:19:12.1343050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,290.07*70
2025-01-21T06:19:13.1341487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,290.16*78
2025-01-21T06:19:14.1339361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,290.24*75
2025-01-21T06:19:15.1372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,290.28*76
2025-01-21T06:19:16.1335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,290.31*53
2025-01-21T06:19:17.1333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,290.40*75
2025-01-21T06:19:18.1330913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,290.56*71
2025-01-21T06:19:19.1363740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,290.78*7C
2025-01-21T06:19:20.1360689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,291.04*7A
2025-01-21T06:19:21.1203310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,291.20*76
2025-01-21T06:19:22.1201124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.12,291.22*5D
2025-01-21T06:19:23.1198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.54,291.23*57
2025-01-21T06:19:24.1213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.06,291.29*5D
2025-01-21T06:19:25.1212826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,291.38*5E
2025-01-21T06:19:26.1210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,291.46*54
2025-01-21T06:19:27.1209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,291.54*79
2025-01-21T06:19:28.1362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,291.69*79
2025-01-21T06:19:29.1360741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,291.84*7E
2025-01-21T06:19:30.1243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,291.88*79
2025-01-21T06:19:31.1242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,291.81*5C
2025-01-21T06:19:32.1240578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,291.77*5C
2025-01-21T06:19:33.1238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,291.84*52
2025-01-21T06:19:34.1236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,292.04*51
2025-01-21T06:19:35.1234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,292.35*5A
2025-01-21T06:19:36.1233020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,292.65*59
2025-01-21T06:19:37.1230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,292.83*53
2025-01-21T06:19:38.1228444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.42,292.90*54
2025-01-21T06:19:39.1225934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.57,292.86*50
2025-01-21T06:19:40.1224790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,292.74*53
2025-01-21T06:19:41.1222322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,292.62*58
2025-01-21T06:19:42.1219811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,292.67*5E
2025-01-21T06:19:43.1218584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,292.86*7B
2025-01-21T06:19:44.1216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,293.03*77
2025-01-21T06:19:45.1370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,293.12*7E
2025-01-21T06:19:46.1212589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,293.15*5C
2025-01-21T06:19:47.1210386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,293.09*54
2025-01-21T06:19:48.1208809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,293.01*51
2025-01-21T06:19:49.1206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,293.11*5F
2025-01-21T06:19:50.1204569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,293.41*59
2025-01-21T06:19:51.1358585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,293.67*7A
2025-01-21T06:19:52.1356397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,293.76*75
2025-01-21T06:19:53.1354110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,293.72*79
2025-01-21T06:19:54.1197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,293.67*5A
2025-01-21T06:19:55.1349914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.91,293.67*57
2025-01-21T06:19:56.1347939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,293.64*5E
2025-01-21T06:19:57.1346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,293.59*54
2025-01-21T06:19:58.1343759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,293.63*50
2025-01-21T06:19:59.1342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,293.72*77
2025-01-21T06:20:00.1225633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,293.81*7F
2025-01-21T06:20:01.1224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,293.87*7E
2025-01-21T06:20:02.1222915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,293.94*58
2025-01-21T06:20:03.1220468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,294.00*56
2025-01-21T06:20:04.1278644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,294.03*5B
2025-01-21T06:20:05.1277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,294.05*5A
2025-01-21T06:20:06.1275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,294.11*76
2025-01-21T06:20:07.1272922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,294.16*5E
2025-01-21T06:20:08.1269803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,294.18*71
2025-01-21T06:20:09.1268905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,294.23*5C
2025-01-21T06:20:10.1267088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,294.30*52
2025-01-21T06:20:11.1265630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.46,294.32*5A
2025-01-21T06:20:12.1263470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,294.36*5B
2025-01-21T06:20:13.1261133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,294.42*51
2025-01-21T06:20:14.1259341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,294.40*73
2025-01-21T06:20:15.1257102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,294.33*73
2025-01-21T06:20:16.1254944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,294.39*7F
2025-01-21T06:20:17.1253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,294.52*59
2025-01-21T06:20:18.1250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,294.59*56
2025-01-21T06:20:19.1248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,294.59*5B
2025-01-21T06:20:20.1282582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,294.59*51
2025-01-21T06:20:21.1354934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,294.60*5B
2025-01-21T06:20:22.1352740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,294.54*56
2025-01-21T06:20:23.1350955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,294.49*56
2025-01-21T06:20:24.1349421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.45,294.61*5E
2025-01-21T06:20:25.1347511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,294.82*51
2025-01-21T06:20:26.1344463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,294.90*53
2025-01-21T06:20:27.1213683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,294.81*7F
2025-01-21T06:20:28.1211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,294.68*7F
2025-01-21T06:20:29.1366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,294.68*76
2025-01-21T06:20:30.1364336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,294.78*75
2025-01-21T06:20:31.1362436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,294.85*79
2025-01-21T06:20:32.1204072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,294.92*78
2025-01-21T06:20:33.1203334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,294.93*77
2025-01-21T06:20:34.1200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.04,294.82*51
2025-01-21T06:20:35.1358016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,294.71*56
2025-01-21T06:20:36.1352754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,294.66*5D
2025-01-21T06:20:37.1351282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,294.69*56
2025-01-21T06:20:38.1348724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,294.82*5F
2025-01-21T06:20:39.1345428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,294.92*54
2025-01-21T06:20:40.1344239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,294.93*50
2025-01-21T06:20:41.1342382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,294.91*72
2025-01-21T06:20:42.1340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,294.86*5A
2025-01-21T06:20:43.1204047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,294.78*53
2025-01-21T06:20:44.1200295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,294.71*73
2025-01-21T06:20:45.1199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,294.71*52
2025-01-21T06:20:46.1353552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,294.82*53
2025-01-21T06:20:47.1351924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,294.95*57
2025-01-21T06:20:48.1350580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,294.99*74
2025-01-21T06:20:49.1347849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,294.88*5B
2025-01-21T06:20:50.1345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,294.73*58
2025-01-21T06:20:51.1344020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,294.66*58
2025-01-21T06:20:52.1341878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,294.70*56
2025-01-21T06:20:53.1340149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,294.77*50
2025-01-21T06:20:54.1337328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,294.77*74
2025-01-21T06:20:55.1335571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,294.65*5D
2025-01-21T06:20:56.1333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,294.51*7F
2025-01-21T06:20:57.1359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,294.48*59
2025-01-21T06:20:58.1329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,294.51*5B
2025-01-21T06:20:59.1327786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,294.61*5D
2025-01-21T06:21:00.1326576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,294.69*52
2025-01-21T06:21:01.1323988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,294.72*78
2025-01-21T06:21:02.1322547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,294.75*71
2025-01-21T06:21:03.1320106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,294.79*72
2025-01-21T06:21:04.1318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,294.77*56
2025-01-21T06:21:05.1315431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,294.71*58
2025-01-21T06:21:06.1314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,294.62*52
2025-01-21T06:21:07.1311651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,294.43*5E
2025-01-21T06:21:08.1308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,294.22*54
2025-01-21T06:21:09.1306482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,294.17*5E
2025-01-21T06:21:10.1306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,294.30*53
2025-01-21T06:21:11.1304337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,294.44*5E
2025-01-21T06:21:12.1302425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,294.53*58
2025-01-21T06:21:13.1298928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,294.52*5A
2025-01-21T06:21:14.1298089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,294.45*54
2025-01-21T06:21:15.1295362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,294.43*53
2025-01-21T06:21:16.1294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,294.46*55
2025-01-21T06:21:17.1292304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,294.52*7E
2025-01-21T06:21:18.1290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,294.51*75
2025-01-21T06:21:19.1306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,294.46*72
2025-01-21T06:21:20.1305107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,294.47*50
2025-01-21T06:21:21.1302116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,294.48*55
2025-01-21T06:21:22.1301229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,294.40*5A
2025-01-21T06:21:23.1298193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.44,294.20*59
2025-01-21T06:21:24.1297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,293.90*56
2025-01-21T06:21:25.1295007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,293.70*5C
2025-01-21T06:21:26.1315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,293.74*57
2025-01-21T06:21:27.1312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.21,294.03*78
2025-01-21T06:21:28.1311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,294.38*7E
2025-01-21T06:21:29.1309981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,294.57*74
2025-01-21T06:21:30.1307890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,294.46*54
2025-01-21T06:21:31.1305065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,294.18*75
2025-01-21T06:21:32.1304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,294.03*77
2025-01-21T06:21:33.1302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,294.01*5E
2025-01-21T06:21:34.1300907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,294.02*5B
2025-01-21T06:21:35.1298459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,294.06*52
2025-01-21T06:21:36.1295414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,294.07*5D
2025-01-21T06:21:37.1294204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,293.99*5D
2025-01-21T06:21:38.1292325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,293.87*54
2025-01-21T06:21:39.1290881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,293.83*53
2025-01-21T06:21:40.1288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,293.85*57
2025-01-21T06:21:41.1286408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,293.82*79
2025-01-21T06:21:42.1284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,293.80*7C
2025-01-21T06:21:43.1282695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,293.86*74
2025-01-21T06:21:44.1280784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,293.92*7F
2025-01-21T06:21:45.1278707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,293.95*5B
2025-01-21T06:21:46.1275170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,293.97*74
2025-01-21T06:21:47.1318834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,293.97*7E
2025-01-21T06:21:48.1316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,293.98*52
2025-01-21T06:21:49.1314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,293.94*5F
2025-01-21T06:21:50.1312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.09,293.75*52
2025-01-21T06:21:51.1310843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,293.50*53
2025-01-21T06:21:52.1308701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,293.40*5F
2025-01-21T06:21:53.1306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,293.55*70
2025-01-21T06:21:54.1304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,293.74*54
2025-01-21T06:21:55.1303106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,293.72*5A
2025-01-21T06:21:56.1300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,293.52*5F
2025-01-21T06:21:57.1297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.59,293.37*55
2025-01-21T06:21:58.1296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,293.40*79
2025-01-21T06:21:59.1332597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,293.53*79
2025-01-21T06:22:00.1330552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,293.55*7B
2025-01-21T06:22:01.1328412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,293.41*7A
2025-01-21T06:22:02.1326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,293.30*59
2025-01-21T06:22:03.1219074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,293.38*5C
2025-01-21T06:22:04.1217591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,293.50*50
2025-01-21T06:22:05.1215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,293.42*5A
2025-01-21T06:22:06.1369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,293.14*5A
2025-01-21T06:22:07.1211457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,292.89*5A
2025-01-21T06:22:08.1209060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,292.86*51
2025-01-21T06:22:09.1207768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,292.92*56
2025-01-21T06:22:10.1205669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,292.89*56
2025-01-21T06:22:11.1359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,292.77*5C
2025-01-21T06:22:12.1357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,292.79*56
2025-01-21T06:22:13.1354446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,292.95*56
2025-01-21T06:22:14.1353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,293.04*73
2025-01-21T06:22:15.1351224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,292.91*7E
2025-01-21T06:22:16.1349608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,292.70*71
2025-01-21T06:22:17.1346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,292.57*5C
2025-01-21T06:22:18.1345848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,292.62*52
2025-01-21T06:22:19.1343748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,292.76*5E
2025-01-21T06:22:20.1342029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,292.83*5A
2025-01-21T06:22:21.1338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,292.76*5E
2025-01-21T06:22:22.1338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,292.59*71
2025-01-21T06:22:23.1335408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,292.40*52
2025-01-21T06:22:24.1333755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,292.30*59
2025-01-21T06:22:25.1330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,292.25*5A
2025-01-21T06:22:26.1329242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,292.13*54
2025-01-21T06:22:27.1212495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,292.04*5E
2025-01-21T06:22:28.1211424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,292.07*57
2025-01-21T06:22:29.1364737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,292.23*55
2025-01-21T06:22:30.1363384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,292.39*51
2025-01-21T06:22:31.1361954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,292.36*53
2025-01-21T06:22:32.1254496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,292.24*56
2025-01-21T06:22:33.1300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,292.15*7F
2025-01-21T06:22:34.1296750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,292.10*70
2025-01-21T06:22:35.1296160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,292.00*5F
2025-01-21T06:22:36.1293394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,291.88*73
2025-01-21T06:22:37.1292494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,291.83*73
2025-01-21T06:22:38.1290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,291.81*56
2025-01-21T06:22:39.1288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,291.74*53
2025-01-21T06:22:40.1285727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.92,291.66*5D
2025-01-21T06:22:41.1284086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.75,291.56*5F
2025-01-21T06:22:42.1282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,291.47*54
2025-01-21T06:22:43.1279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,291.45*71
2025-01-21T06:22:44.1278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,291.50*7A
2025-01-21T06:22:45.1276473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,291.58*57
2025-01-21T06:22:46.1273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,291.57*79
2025-01-21T06:22:47.1271051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.29,291.43*7C
2025-01-21T06:22:48.1270825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,291.26*77
2025-01-21T06:22:49.1267130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,291.19*53
2025-01-21T06:22:50.1266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,291.28*7A
2025-01-21T06:22:51.1263816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,291.34*5C
2025-01-21T06:22:52.1261452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,291.16*5A
2025-01-21T06:22:53.1260504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,290.87*51
2025-01-21T06:22:54.1258265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,290.73*5B
2025-01-21T06:22:55.1256394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,290.83*5E
2025-01-21T06:22:56.1254150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,290.97*72
2025-01-21T06:22:57.1251396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,290.92*72
2025-01-21T06:22:58.1290145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,290.75*56
2025-01-21T06:22:59.1288328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,290.64*5C
2025-01-21T06:23:00.1286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,290.65*77
2025-01-21T06:23:01.1284445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.00,290.63*5E
2025-01-21T06:23:02.1308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.68,290.57*5B
2025-01-21T06:23:03.1305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,290.58*50
2025-01-21T06:23:04.1304602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.79,290.65*54
2025-01-21T06:23:05.1302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,290.62*5F
2025-01-21T06:23:06.1300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,290.50*59
2025-01-21T06:23:07.1297744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,290.44*5F
2025-01-21T06:23:08.1296245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,290.41*5C
2025-01-21T06:23:09.1294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,290.27*5C
2025-01-21T06:23:10.1292663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,290.05*75
2025-01-21T06:23:11.1289957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,289.97*5C
2025-01-21T06:23:12.1288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,290.10*70
2025-01-21T06:23:13.1286569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,290.28*7D
2025-01-21T06:23:14.1284252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,290.29*7C
2025-01-21T06:23:15.1282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,290.10*57
2025-01-21T06:23:16.1280485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,289.83*5F
2025-01-21T06:23:17.1278158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,289.64*51
2025-01-21T06:23:18.1276764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,289.62*50
2025-01-21T06:23:19.1272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,289.74*58
2025-01-21T06:23:20.1272285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,289.88*7B
2025-01-21T06:23:21.1270332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,289.89*53
2025-01-21T06:23:22.1268859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,289.76*55
2025-01-21T06:23:23.1266487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,289.59*79
2025-01-21T06:23:24.1264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,289.42*5D
2025-01-21T06:23:25.1262233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.27,289.24*7B
2025-01-21T06:23:26.1260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.77,289.13*71
2025-01-21T06:23:27.1282499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,289.12*7D
2025-01-21T06:23:28.1280234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,289.14*5A
2025-01-21T06:23:29.1311157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,289.14*57
2025-01-21T06:23:30.1360014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,289.11*5E
2025-01-21T06:23:31.1358050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,289.06*5D
2025-01-21T06:23:32.1356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,288.94*53
2025-01-21T06:23:33.1354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,288.82*5E
2025-01-21T06:23:34.1352840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,288.77*5F
2025-01-21T06:23:35.1349512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,288.77*79
2025-01-21T06:23:36.1349202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,288.81*77
2025-01-21T06:23:37.1345878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,288.80*5C
2025-01-21T06:23:38.1344427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,288.68*59
2025-01-21T06:23:39.1343035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,288.42*55
2025-01-21T06:23:40.1340615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,288.10*5B
2025-01-21T06:23:41.1338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,287.93*5F
2025-01-21T06:23:42.1336504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,287.99*58
2025-01-21T06:23:43.1334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,288.10*56
2025-01-21T06:23:44.1331877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,288.14*58
2025-01-21T06:23:45.1330957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,288.11*5B
2025-01-21T06:23:46.1328158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,288.02*55
2025-01-21T06:23:47.1247729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,287.91*5C
2025-01-21T06:23:48.1245604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,287.84*5F
2025-01-21T06:23:49.1242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,287.77*5E
2025-01-21T06:23:50.1240129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,287.65*5E
2025-01-21T06:23:51.1240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,287.55*72
2025-01-21T06:23:52.1238383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,287.55*5D
2025-01-21T06:23:53.1235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,287.47*5B
2025-01-21T06:23:54.1234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,287.20*57
2025-01-21T06:23:55.1231987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,286.92*50
2025-01-21T06:23:56.1386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,286.83*74
2025-01-21T06:23:57.1383628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,286.89*78
2025-01-21T06:23:58.1382094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,287.02*75
2025-01-21T06:23:59.1223859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,287.07*5B
2025-01-21T06:24:00.1222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,287.00*73
2025-01-21T06:24:01.1220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,286.91*73
2025-01-21T06:24:02.1217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,286.82*7A
2025-01-21T06:24:03.1216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,286.68*51
2025-01-21T06:24:04.1213409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,286.56*5D
2025-01-21T06:24:05.1367771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,286.46*56
2025-01-21T06:24:06.1363974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,286.35*50
2025-01-21T06:24:07.1363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,286.20*58
2025-01-21T06:24:08.1360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,286.11*59
2025-01-21T06:24:09.1358490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,286.10*75
2025-01-21T06:24:10.1357198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,286.11*7E
2025-01-21T06:24:11.1355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,286.09*7D
2025-01-21T06:24:12.1352972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,286.03*77
2025-01-21T06:24:13.1351460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,285.96*53
2025-01-21T06:24:14.1348778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,285.90*73
2025-01-21T06:24:15.1345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.06,285.80*79
2025-01-21T06:24:16.1344989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,285.67*5E
2025-01-21T06:24:17.1381479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,285.66*5B
2025-01-21T06:24:18.1340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,285.75*5A
2025-01-21T06:24:19.1338654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,285.78*56
2025-01-21T06:24:20.1335816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,285.72*5E
2025-01-21T06:24:21.1231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,285.68*51
2025-01-21T06:24:22.1267670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,285.76*50
2025-01-21T06:24:23.1264767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,285.90*5C
2025-01-21T06:24:24.1262181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,285.95*5A
2025-01-21T06:24:25.1283831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,285.93*56
2025-01-21T06:24:26.1281388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,285.87*5B
2025-01-21T06:24:27.1278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.00,285.78*57
2025-01-21T06:24:28.1277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,285.74*59
2025-01-21T06:24:29.1275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,285.77*78
2025-01-21T06:24:30.1362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,285.90*7B
2025-01-21T06:24:31.1361113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,286.07*76
2025-01-21T06:24:32.1359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,286.16*5E
2025-01-21T06:24:33.1355272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,286.20*58
2025-01-21T06:24:34.1232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,286.20*58
2025-01-21T06:24:35.1278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,286.17*5D
2025-01-21T06:24:36.1276756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,286.24*57
2025-01-21T06:24:37.1274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,286.46*57
2025-01-21T06:24:38.1272618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,286.70*52
2025-01-21T06:24:39.1270031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,286.84*59
2025-01-21T06:24:40.1267686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,286.85*5C
2025-01-21T06:24:41.1265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.07,286.78*58
2025-01-21T06:24:42.1264613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,286.79*52
2025-01-21T06:24:43.1262808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,286.94*55
2025-01-21T06:24:44.1260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,287.15*53
2025-01-21T06:24:45.1258711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,287.35*70
2025-01-21T06:24:46.1256018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,287.41*77
2025-01-21T06:24:47.1316021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,287.30*7C
2025-01-21T06:24:48.1313774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,287.17*59
2025-01-21T06:24:49.1312281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,287.14*51
2025-01-21T06:24:50.1309357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,287.24*7A
2025-01-21T06:24:51.1306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,287.54*76
2025-01-21T06:24:52.1306367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,287.95*75
2025-01-21T06:24:53.1304121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,288.19*52
2025-01-21T06:24:54.1301530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.05,288.19*73
2025-01-21T06:24:55.1299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.34,288.08*7F
2025-01-21T06:24:56.1297833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.09,287.96*72
2025-01-21T06:24:57.1296166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,287.99*5D
2025-01-21T06:24:58.1293635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,288.18*56
2025-01-21T06:24:59.1291490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,288.35*75
2025-01-21T06:25:00.1315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,288.41*5D
2025-01-21T06:25:01.1313198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,288.40*5D
2025-01-21T06:25:02.1311247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,288.37*56
2025-01-21T06:25:03.1308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,288.40*78
2025-01-21T06:25:04.1306306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,288.46*7E
2025-01-21T06:25:05.1303743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,288.51*7E
2025-01-21T06:25:06.1302510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,288.62*51
2025-01-21T06:25:07.1300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,288.80*53
2025-01-21T06:25:08.1297449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,289.02*5C
2025-01-21T06:25:09.1295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,289.17*75
2025-01-21T06:25:10.1296027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,289.20*71
2025-01-21T06:25:11.1292430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,289.16*59
2025-01-21T06:25:12.1296057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,289.08*59
2025-01-21T06:25:13.1172776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,289.02*5D
2025-01-21T06:25:14.1172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,289.09*5D
2025-01-21T06:25:15.1326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,289.28*70
2025-01-21T06:25:16.1323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,289.39*77
2025-01-21T06:25:17.1320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,289.35*72
2025-01-21T06:25:18.1318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,289.30*5D
2025-01-21T06:25:19.1317466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,289.33*58
2025-01-21T06:25:20.1315259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,289.38*56
2025-01-21T06:25:21.1185569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,289.38*74
2025-01-21T06:25:22.1237315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,289.48*7E
2025-01-21T06:25:23.1234123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,289.71*57
2025-01-21T06:25:24.1232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,289.91*7F
2025-01-21T06:25:25.1270312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,289.97*73
2025-01-21T06:25:26.1269355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,289.96*52
2025-01-21T06:25:27.1266952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,290.02*57
2025-01-21T06:25:28.1264408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,290.13*5B
2025-01-21T06:25:29.1263032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,290.12*5B
2025-01-21T06:25:30.1261221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,289.93*5F
2025-01-21T06:25:31.1259418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,289.72*59
2025-01-21T06:25:32.1256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,289.73*5A
2025-01-21T06:25:33.1256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,289.91*5D
2025-01-21T06:25:34.1293179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,290.10*5F
2025-01-21T06:25:35.1290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,290.17*71
2025-01-21T06:25:36.1288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,290.13*70
2025-01-21T06:25:37.1286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,290.10*5C
2025-01-21T06:25:38.1283936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,290.27*5E
2025-01-21T06:25:39.1164743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,290.60*75
2025-01-21T06:25:40.1281184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,290.92*50
2025-01-21T06:25:41.1333719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,291.02*5E
2025-01-21T06:25:42.1277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,290.91*5A
2025-01-21T06:25:43.1292156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,290.79*50
2025-01-21T06:25:44.1290740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,290.71*55
2025-01-21T06:25:45.1291624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,290.60*52
2025-01-21T06:25:46.1290153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.28,290.50*50
2025-01-21T06:25:47.1289124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,290.54*58
2025-01-21T06:25:48.1286155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,290.68*59
2025-01-21T06:25:49.1285185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,290.87*7B
2025-01-21T06:25:50.1282805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,291.08*72
2025-01-21T06:25:51.1281989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,291.26*5D
2025-01-21T06:25:52.1278593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,291.38*53
2025-01-21T06:25:53.1276975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,291.50*55
2025-01-21T06:25:54.1275696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,291.69*5D
2025-01-21T06:25:55.1273135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,291.86*5E
2025-01-21T06:25:56.1270874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,291.94*5A
2025-01-21T06:25:57.1316256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,291.95*5F
2025-01-21T06:25:58.1285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,291.89*5B
2025-01-21T06:25:59.1283563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,291.76*50
2025-01-21T06:26:00.1282817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,291.66*5B
2025-01-21T06:26:01.1280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.71,291.67*5C
2025-01-21T06:26:02.1277510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,291.79*57
2025-01-21T06:26:03.1275926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,291.93*5C
2025-01-21T06:26:04.1274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,292.09*70
2025-01-21T06:26:05.1272942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,292.35*73
2025-01-21T06:26:06.1270381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,292.61*5E
2025-01-21T06:26:07.1267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,292.78*75
2025-01-21T06:26:08.1266522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,292.92*78
2025-01-21T06:26:09.1264987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,293.07*77
2025-01-21T06:26:10.1262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,293.14*73
2025-01-21T06:26:11.1260437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,293.14*59
2025-01-21T06:26:12.1258604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.36,293.13*53
2025-01-21T06:26:13.1256735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,293.14*51
2025-01-21T06:26:14.1303173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,293.16*56
2025-01-21T06:26:15.1252275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,293.12*5E
2025-01-21T06:26:16.1250272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,293.04*56
2025-01-21T06:26:17.1248891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,293.07*5F
2025-01-21T06:26:18.1316342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,293.23*53
2025-01-21T06:26:19.1244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,293.47*72
2025-01-21T06:26:20.1262936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,293.68*79
2025-01-21T06:26:21.1262238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.20,293.87*7B
2025-01-21T06:26:22.1260628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,294.07*5B
2025-01-21T06:26:23.1257620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,294.21*70
2025-01-21T06:26:24.1255690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,294.27*58
2025-01-21T06:26:25.1253973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.72,294.27*50
2025-01-21T06:26:26.1252683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,294.28*51
2025-01-21T06:26:27.1306029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,294.32*53
2025-01-21T06:26:28.1215161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,294.29*7D
2025-01-21T06:26:29.1303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,294.20*72
2025-01-21T06:26:30.1300430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,294.13*52
2025-01-21T06:26:31.1298720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,294.16*59
2025-01-21T06:26:32.1297251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,294.26*52
2025-01-21T06:26:33.1293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,294.34*57
2025-01-21T06:26:34.1293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,294.43*58
2025-01-21T06:26:35.1290048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,294.68*7B
2025-01-21T06:26:36.1288753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,295.03*54
2025-01-21T06:26:37.1285789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,295.23*51
2025-01-21T06:26:38.1284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,295.22*7E
2025-01-21T06:26:39.1281866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,295.13*5A
2025-01-21T06:26:40.1280211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,295.06*5E
2025-01-21T06:26:41.1296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,294.98*57
2025-01-21T06:26:42.1170451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,294.87*5C
2025-01-21T06:26:43.1324849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,294.90*7F
2025-01-21T06:26:44.1322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,295.06*75
2025-01-21T06:26:45.1320064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,295.10*76
2025-01-21T06:26:46.1318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,294.93*5A
2025-01-21T06:26:47.1221199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,294.83*5A
2025-01-21T06:26:48.1218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.23,294.97*5A
2025-01-21T06:26:49.1216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,295.21*7C
2025-01-21T06:26:50.1214900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,295.33*77
2025-01-21T06:26:51.1213230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,295.41*72
2025-01-21T06:26:52.1210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,295.52*74
2025-01-21T06:26:53.1209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,295.60*56
2025-01-21T06:26:54.1207347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,295.54*58
2025-01-21T06:26:55.1225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,295.41*57
2025-01-21T06:26:56.1234499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,295.36*58
2025-01-21T06:26:57.1221654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,295.38*7A
2025-01-21T06:26:58.1220060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,295.39*7A
2025-01-21T06:26:59.1217907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,295.30*78
2025-01-21T06:27:00.1215779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,295.23*72
2025-01-21T06:27:01.1212642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,295.31*71
2025-01-21T06:27:02.1211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,295.42*77
2025-01-21T06:27:03.1209466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,295.42*7B
2025-01-21T06:27:04.1206557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.63,295.38*7B
2025-01-21T06:27:05.1204397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.60,295.45*77
2025-01-21T06:27:06.1226159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.25,295.64*73
2025-01-21T06:27:07.1223263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,295.80*51
2025-01-21T06:27:08.1221268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,295.74*7A
2025-01-21T06:27:09.1219257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,295.60*73
2025-01-21T06:27:10.1216578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,295.54*5C
2025-01-21T06:27:11.1214282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,295.55*53
2025-01-21T06:27:12.1256615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,295.53*72
2025-01-21T06:27:13.1252745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,295.43*70
2025-01-21T06:27:14.1252154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,295.32*7D
2025-01-21T06:27:15.1250089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,295.30*74
2025-01-21T06:27:16.1248049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,295.37*57
2025-01-21T06:27:17.1244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,295.45*7B
2025-01-21T06:27:18.1244395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,295.50*58
2025-01-21T06:27:19.1240811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,295.55*5D
2025-01-21T06:27:20.1260250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,295.57*59
2025-01-21T06:27:21.1258301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,295.60*5B
2025-01-21T06:27:22.1256275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,295.61*51
2025-01-21T06:27:23.1253738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,295.54*5C
2025-01-21T06:27:24.1251380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,295.41*5C
2025-01-21T06:27:25.1249796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,295.39*55
2025-01-21T06:27:26.1246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,295.41*74
2025-01-21T06:27:27.1244788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,295.40*72
2025-01-21T06:27:28.1191431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,295.34*7E
2025-01-21T06:27:29.1189960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,295.29*77
2025-01-21T06:27:30.1187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,295.28*53
2025-01-21T06:27:31.1185750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,295.23*5E
2025-01-21T06:27:32.1184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,295.17*53
2025-01-21T06:27:33.1182670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,295.21*55
2025-01-21T06:27:34.1179690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,295.29*57
2025-01-21T06:27:35.1218762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,295.39*56
2025-01-21T06:27:36.1216837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,295.43*53
2025-01-21T06:27:37.1213929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,295.37*53
2025-01-21T06:27:38.1213828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,295.24*52
2025-01-21T06:27:39.1211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,295.04*5B
2025-01-21T06:27:40.1209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,294.90*78
2025-01-21T06:27:41.1206964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,294.90*7F
2025-01-21T06:27:42.1219653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,294.94*77
2025-01-21T06:27:43.1203353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,294.95*79
2025-01-21T06:27:44.1201174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,294.90*57
2025-01-21T06:27:45.1223126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,294.88*5C
2025-01-21T06:27:46.1289740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,294.94*52
2025-01-21T06:27:47.1305957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,294.96*5F
2025-01-21T06:27:48.1304779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,294.81*5D
2025-01-21T06:27:49.1302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,294.62*5F
2025-01-21T06:27:50.1301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,294.59*51
2025-01-21T06:27:51.1299375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,294.66*5B
2025-01-21T06:27:52.1296973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,294.60*54
2025-01-21T06:27:53.1295096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,294.38*74
2025-01-21T06:27:54.1293319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,294.17*53
2025-01-21T06:27:55.1291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,294.05*58
2025-01-21T06:27:56.1287840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,294.03*5B
2025-01-21T06:27:57.1286914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,294.02*58
2025-01-21T06:27:58.1284492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,294.00*77
2025-01-21T06:27:59.1284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,294.00*7B
2025-01-21T06:28:00.1330255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,293.97*7C
2025-01-21T06:28:01.1327869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,293.81*53
2025-01-21T06:28:02.1326329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,293.63*50
2025-01-21T06:28:03.1209737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,293.55*5D
2025-01-21T06:28:04.1207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,293.53*5A
2025-01-21T06:28:05.1205612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,293.50*57
2025-01-21T06:28:06.1222990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,293.42*71
2025-01-21T06:28:07.1221221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,293.33*5B
2025-01-21T06:28:08.1218551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,293.27*5F
2025-01-21T06:28:09.1216475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,293.14*50
2025-01-21T06:28:10.1214665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,292.86*50
2025-01-21T06:28:11.1213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,292.63*73
2025-01-21T06:28:12.1210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.36,292.70*7D
2025-01-21T06:28:13.1209178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,292.93*7F
2025-01-21T06:28:14.1205817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,293.02*74
2025-01-21T06:28:15.1205549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,292.95*54
2025-01-21T06:28:16.1203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,292.82*5C
2025-01-21T06:28:17.1200467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,292.76*5A
2025-01-21T06:28:18.1198051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,292.74*5F
2025-01-21T06:28:19.1197704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,292.61*5A
2025-01-21T06:28:20.1195304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,292.49*56
2025-01-21T06:28:21.1193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,292.54*56
2025-01-21T06:28:22.1191715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,292.65*55
2025-01-21T06:28:23.1189472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,292.62*5D
2025-01-21T06:28:24.1187717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,292.45*5D
2025-01-21T06:28:25.1207925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,292.22*5C
2025-01-21T06:28:26.1206187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,292.16*76
2025-01-21T06:28:27.1232593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,292.29*76
2025-01-21T06:28:28.1229988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,292.53*73
2025-01-21T06:28:29.1226867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,292.73*74
2025-01-21T06:28:30.1227175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,292.73*52
2025-01-21T06:28:31.1224822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.46,292.56*5E
2025-01-21T06:28:32.1222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,292.40*58
2025-01-21T06:28:33.1219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,292.41*5C
2025-01-21T06:28:34.1218770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,292.54*5B
2025-01-21T06:28:35.1215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,292.62*5B
2025-01-21T06:28:36.1213778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,292.57*73
2025-01-21T06:28:37.1212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,292.44*78
2025-01-21T06:28:38.1211316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,292.36*72
2025-01-21T06:28:39.1207926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,292.34*70
2025-01-21T06:28:40.1206052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,292.35*79
2025-01-21T06:28:41.1204227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,292.47*52
2025-01-21T06:28:42.1202639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,292.58*55
2025-01-21T06:28:43.1218856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,292.58*55
2025-01-21T06:28:44.1216779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,292.58*56
2025-01-21T06:28:45.1215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,292.65*5A
2025-01-21T06:28:46.1212752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,292.71*58
2025-01-21T06:28:47.1210906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,292.76*52
2025-01-21T06:28:48.1209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,292.81*5C
2025-01-21T06:28:49.1206201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,292.81*54
2025-01-21T06:28:50.1204798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,292.78*7C
2025-01-21T06:28:51.1203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,292.75*7C
2025-01-21T06:28:52.1199320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,292.71*7B
2025-01-21T06:28:53.1198045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,292.70*5F
2025-01-21T06:28:54.1197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,292.73*5D
2025-01-21T06:28:55.1195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,292.76*50
2025-01-21T06:28:56.1193627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,292.81*57
2025-01-21T06:28:57.1191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,292.87*50
2025-01-21T06:28:58.1345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,293.00*77
2025-01-21T06:28:59.1342015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,293.12*7F
2025-01-21T06:29:00.1184746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,293.17*56
2025-01-21T06:29:01.1183045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,293.22*57
2025-01-21T06:29:02.1180564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,293.31*5F
2025-01-21T06:29:03.1239771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,293.29*53
2025-01-21T06:29:04.1238418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,293.18*59
2025-01-21T06:29:05.1235667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,293.12*56
2025-01-21T06:29:06.1256490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,293.18*7D
2025-01-21T06:29:07.1254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,293.25*5B
2025-01-21T06:29:08.1251503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,293.37*51
2025-01-21T06:29:09.1250927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,293.55*55
2025-01-21T06:29:10.1247843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,293.65*59
2025-01-21T06:29:11.1247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,293.60*5D
2025-01-21T06:29:12.1292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,293.50*59
2025-01-21T06:29:13.1290364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,293.43*53
2025-01-21T06:29:14.1288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,293.52*56
2025-01-21T06:29:15.1285839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,293.77*51
2025-01-21T06:29:16.1285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,293.98*55
2025-01-21T06:29:17.1281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,294.09*7D
2025-01-21T06:29:18.1280820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,294.09*58
2025-01-21T06:29:19.1279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,293.98*5C
2025-01-21T06:29:20.1275849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,293.87*51
2025-01-21T06:29:21.1275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,293.84*5C
2025-01-21T06:29:22.1293218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,293.95*77
2025-01-21T06:29:23.1291054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,294.09*77
2025-01-21T06:29:24.1288530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,294.12*53
2025-01-21T06:29:25.1286534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,294.08*5C
2025-01-21T06:29:26.1312882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,294.07*52
2025-01-21T06:29:27.1328585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,294.15*5C
2025-01-21T06:29:28.1195184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,294.22*74
2025-01-21T06:29:29.1192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,294.24*77
2025-01-21T06:29:30.1191035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,294.37*57
2025-01-21T06:29:31.1190023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,294.55*5C
2025-01-21T06:29:32.1186908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,294.62*59
2025-01-21T06:29:33.1185352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,294.59*54
2025-01-21T06:29:34.1338348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,294.57*71
2025-01-21T06:29:35.1338115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.52,294.63*73
2025-01-21T06:29:36.1334990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,294.76*5D
2025-01-21T06:29:37.1176116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,294.87*58
2025-01-21T06:29:38.1175621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,294.89*53
2025-01-21T06:29:39.1329853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,294.83*55
2025-01-21T06:29:40.1326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,294.75*75
2025-01-21T06:29:41.1324890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,294.74*76
2025-01-21T06:29:42.1322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,294.80*55
2025-01-21T06:29:43.1247565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,294.89*58
2025-01-21T06:29:44.1245499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,294.93*5B
2025-01-21T06:29:45.1243798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,294.97*7F
2025-01-21T06:29:46.1241030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,295.15*74
2025-01-21T06:29:47.1256303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,295.35*55
2025-01-21T06:29:48.1254466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,295.46*5D
2025-01-21T06:29:49.1253553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,295.44*5E
2025-01-21T06:29:50.1251388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,295.36*50
2025-01-21T06:29:51.1248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,295.24*5D
2025-01-21T06:29:52.1247495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,295.10*7C
2025-01-21T06:29:53.1243835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,295.06*70
2025-01-21T06:29:54.1243109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,295.12*70
2025-01-21T06:29:55.1241534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,295.19*7D
2025-01-21T06:29:56.1239147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,295.17*5B
2025-01-21T06:29:57.1269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,295.11*5E
2025-01-21T06:29:58.1268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,295.09*52
2025-01-21T06:29:59.1266365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,295.16*52
2025-01-21T06:30:00.1264175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.61,295.24*5B
2025-01-21T06:30:01.1261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,295.30*5D
2025-01-21T06:30:02.1285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,295.39*58
2025-01-21T06:30:03.1312858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,295.48*79
2025-01-21T06:30:04.1331961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,295.53*70
2025-01-21T06:30:05.1331117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,295.44*5D
2025-01-21T06:30:06.1329053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,295.17*5B
2025-01-21T06:30:07.1326950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,294.95*5D
2025-01-21T06:30:08.1323853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,294.97*7C
2025-01-21T06:30:09.1322357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,295.10*72
2025-01-21T06:30:10.1320858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,295.21*72
2025-01-21T06:30:11.1319015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,295.23*5A
2025-01-21T06:30:12.1315581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,295.08*52
2025-01-21T06:30:13.1314664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,294.83*5B
2025-01-21T06:30:14.1312591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,294.68*5F
2025-01-21T06:30:15.1310303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,294.79*5F
2025-01-21T06:30:16.1307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,294.97*5E
2025-01-21T06:30:17.1306788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,295.05*72
2025-01-21T06:30:18.1304869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,295.05*71
2025-01-21T06:30:19.1302913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,295.05*59
2025-01-21T06:30:20.1243650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,295.02*5D
2025-01-21T06:30:21.1241649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,294.87*56
2025-01-21T06:30:22.1239382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,294.62*58
2025-01-21T06:30:23.1238126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,294.46*54
2025-01-21T06:30:24.1235561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,294.49*7C
2025-01-21T06:30:25.1233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,294.54*74
2025-01-21T06:30:26.1232077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,294.42*77
2025-01-21T06:30:27.1229040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,294.28*5C
2025-01-21T06:30:28.1226516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,294.25*59
2025-01-21T06:30:29.1225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,294.29*5B
2025-01-21T06:30:30.1223947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,294.30*76
2025-01-21T06:30:31.1221959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,294.30*7F
2025-01-21T06:30:32.1220218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,294.29*78
2025-01-21T06:30:33.1301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,294.28*55
2025-01-21T06:30:34.1298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,294.28*5E
2025-01-21T06:30:35.1223843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,294.21*50
2025-01-21T06:30:36.1222004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,294.02*52
2025-01-21T06:30:37.1219853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,293.79*52
2025-01-21T06:30:38.1218400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,293.63*50
2025-01-21T06:30:39.1216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,293.57*50
2025-01-21T06:30:40.1214296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,293.64*52
2025-01-21T06:30:41.1213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,293.74*7F
2025-01-21T06:30:42.1210849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,293.74*7B
2025-01-21T06:30:43.1207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,293.61*5C
2025-01-21T06:30:44.1207108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,293.49*5E
2025-01-21T06:30:45.1203619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,293.49*50
2025-01-21T06:30:46.1202983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,293.57*54
2025-01-21T06:30:47.1201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,293.60*70
2025-01-21T06:30:48.1354591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,293.54*74
2025-01-21T06:30:49.1196740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,293.45*52
2025-01-21T06:30:50.1194720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,293.36*53
2025-01-21T06:30:51.1192351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,293.23*56
2025-01-21T06:30:52.1191078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,293.04*59
2025-01-21T06:30:53.1188876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,292.88*5D
2025-01-21T06:30:54.1187073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,292.88*5E
2025-01-21T06:30:55.1245581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,292.98*5A
2025-01-21T06:30:56.1241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,293.11*7C
2025-01-21T06:30:57.1240976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,293.19*70
2025-01-21T06:30:58.1239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,293.19*5D
2025-01-21T06:30:59.1237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,293.12*5C
2025-01-21T06:31:00.1259189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,293.06*55
2025-01-21T06:31:01.1220534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,293.04*52
2025-01-21T06:31:02.1218263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,293.10*71
2025-01-21T06:31:03.1215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,293.16*7A
2025-01-21T06:31:04.1214264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,293.17*59
2025-01-21T06:31:05.1212651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,293.15*52
2025-01-21T06:31:06.1210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,293.04*50
2025-01-21T06:31:07.1207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,292.89*5A
2025-01-21T06:31:08.1205424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,292.76*76
2025-01-21T06:31:09.1203612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,292.72*73
2025-01-21T06:31:10.1202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,292.84*5A
2025-01-21T06:31:11.1200932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,293.05*5A
2025-01-21T06:31:12.1199309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,293.20*59
2025-01-21T06:31:13.1196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,293.18*50
2025-01-21T06:31:14.1195354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,293.07*5D
2025-01-21T06:31:15.1192494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,293.03*59
2025-01-21T06:31:16.1191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,293.07*5A
2025-01-21T06:31:17.1189244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,293.06*5D
2025-01-21T06:31:18.1343195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,293.05*7E
2025-01-21T06:31:19.1341204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,293.09*7B
2025-01-21T06:31:20.1338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,293.18*79
2025-01-21T06:31:21.1336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,293.21*73
2025-01-21T06:31:22.1335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,293.11*5E
2025-01-21T06:31:23.1333015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,292.96*5C
2025-01-21T06:31:24.1331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,292.85*54
2025-01-21T06:31:25.1329143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,292.90*55
2025-01-21T06:31:26.1326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,293.02*58
2025-01-21T06:31:27.1325451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,293.10*52
2025-01-21T06:31:28.1322188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,293.14*55
2025-01-21T06:31:29.1320906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.56,293.11*5F
2025-01-21T06:31:30.1319097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,293.04*57
2025-01-21T06:31:31.1317349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,293.11*77
2025-01-21T06:31:32.1314638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,293.27*7D
2025-01-21T06:31:33.1312863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,293.41*7F
2025-01-21T06:31:34.1310502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,293.47*7A
2025-01-21T06:31:35.1309072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,293.41*50
2025-01-21T06:31:36.1306679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,293.21*5E
2025-01-21T06:31:37.1304516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,293.04*50
2025-01-21T06:31:38.1302741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,293.05*5C
2025-01-21T06:31:39.1300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,293.21*59
2025-01-21T06:31:40.1299835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,293.29*5E
2025-01-21T06:31:41.1296694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,293.19*5F
2025-01-21T06:31:42.1267974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,293.08*5C
2025-01-21T06:31:43.1325228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,293.10*57
2025-01-21T06:31:44.1323423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,293.23*5D
2025-01-21T06:31:45.1203746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,293.30*76
2025-01-21T06:31:46.1230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,293.30*77
2025-01-21T06:31:47.1229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,293.30*7B
2025-01-21T06:31:48.1227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,293.38*52
2025-01-21T06:31:49.1224547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.58,293.47*5C
2025-01-21T06:31:50.1223682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,293.50*56
2025-01-21T06:31:51.1220589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,293.44*52
2025-01-21T06:31:52.1218583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,293.33*57
2025-01-21T06:31:53.1217478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,293.25*58
2025-01-21T06:31:54.1215334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,293.23*51
2025-01-21T06:31:55.1214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,293.25*78
2025-01-21T06:31:56.1211477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,293.35*7B
2025-01-21T06:31:57.1209081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,293.50*7B
2025-01-21T06:31:58.1207635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,293.61*74
2025-01-21T06:31:59.1206307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,293.50*53
2025-01-21T06:32:00.1203809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,293.27*58
2025-01-21T06:32:01.1202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,293.19*57
2025-01-21T06:32:02.1294346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,293.31*58
2025-01-21T06:32:03.1195873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,293.47*58
2025-01-21T06:32:04.1194116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,293.57*5C
2025-01-21T06:32:05.1191173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,293.64*5D
2025-01-21T06:32:06.1190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,293.68*5C
2025-01-21T06:32:07.1344044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,293.69*75
2025-01-21T06:32:08.1341091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,293.62*70
2025-01-21T06:32:09.1339602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,293.51*58
2025-01-21T06:32:10.1338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,293.45*5A
2025-01-21T06:32:11.1336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,293.43*53
2025-01-21T06:32:12.1333764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,293.47*5B
2025-01-21T06:32:13.1331339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,293.53*71
2025-01-21T06:32:14.1330218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,293.51*5F
2025-01-21T06:32:15.1328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,293.37*59
2025-01-21T06:32:16.1326419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,293.29*59
2025-01-21T06:32:17.1324019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,293.39*5A
2025-01-21T06:32:18.1322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,293.54*58
2025-01-21T06:32:19.1320660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,293.59*5F
2025-01-21T06:32:20.1337193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,293.53*59
2025-01-21T06:32:21.1335224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,293.49*50
2025-01-21T06:32:22.1333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,293.52*5B
2025-01-21T06:32:23.1332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,293.54*52
2025-01-21T06:32:24.1329820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,293.53*5E
2025-01-21T06:32:25.1328460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,293.51*5E
2025-01-21T06:32:26.1326265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,293.46*5F
2025-01-21T06:32:27.1324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,293.41*5E
2025-01-21T06:32:28.1322473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,293.33*5F
2025-01-21T06:32:29.1320995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,293.25*55
2025-01-21T06:32:30.1318627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,293.26*5D
2025-01-21T06:32:31.1316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,293.36*5F
2025-01-21T06:32:32.1314033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,293.46*54
2025-01-21T06:32:33.1312108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,293.52*5F
2025-01-21T06:32:34.1310781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,293.59*53
2025-01-21T06:32:35.1307539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,293.63*5D
2025-01-21T06:32:36.1304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.70,293.54*5D
2025-01-21T06:32:37.1303947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,293.44*5A
2025-01-21T06:32:38.1300988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,293.44*58
2025-01-21T06:32:39.1299537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,293.51*75
2025-01-21T06:32:40.1295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,293.56*73
2025-01-21T06:32:41.1293938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,293.55*5C
2025-01-21T06:32:42.1294331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,293.54*55
2025-01-21T06:32:43.1292504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,293.55*57
2025-01-21T06:32:44.1289683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,293.56*53
2025-01-21T06:32:45.1287818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,293.55*54
2025-01-21T06:32:46.1286538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,293.55*50
2025-01-21T06:32:47.1284527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,293.66*52
2025-01-21T06:32:48.1282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,293.74*53
2025-01-21T06:32:49.1280551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,293.63*58
2025-01-21T06:32:50.1278683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,293.48*78
2025-01-21T06:32:51.1274356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,293.53*7D
2025-01-21T06:32:52.1274698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,293.70*74
2025-01-21T06:32:53.1272104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,293.81*50
2025-01-21T06:32:54.1270525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,293.80*5A
2025-01-21T06:32:55.1268094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,293.78*55
2025-01-21T06:32:56.1267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,293.81*55
2025-01-21T06:32:57.1265002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.25,293.81*5A
2025-01-21T06:32:58.1294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.49,293.77*53
2025-01-21T06:32:59.1293083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,293.72*5D
2025-01-21T06:33:00.1292282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,293.77*78
2025-01-21T06:33:01.1289661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,293.89*73
2025-01-21T06:33:02.1310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,293.87*7E
2025-01-21T06:33:03.1308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,293.75*75
2025-01-21T06:33:04.1306573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,293.73*51
2025-01-21T06:33:05.1304659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,293.75*5E
2025-01-21T06:33:06.1221122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,293.74*5B
2025-01-21T06:33:07.1219955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,293.72*56
2025-01-21T06:33:08.1218778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,293.81*58
2025-01-21T06:33:09.1215218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,293.99*58
2025-01-21T06:33:10.1214078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,294.01*77
2025-01-21T06:33:11.1212334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,293.83*7E
2025-01-21T06:33:12.1210971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,293.64*5C
2025-01-21T06:33:13.1208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,293.63*55
2025-01-21T06:33:14.1206817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,293.71*5F
2025-01-21T06:33:15.1205237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.75,293.72*77
2025-01-21T06:33:16.1202100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,293.68*50
2025-01-21T06:33:17.1200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,293.67*59
2025-01-21T06:33:18.1355307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,293.70*72
2025-01-21T06:33:19.1353473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,293.73*74
2025-01-21T06:33:20.1351114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,293.72*78
2025-01-21T06:33:21.1370781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,293.65*54
2025-01-21T06:33:22.1190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,293.54*74
2025-01-21T06:33:23.1189110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,293.41*73
2025-01-21T06:33:24.1249630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.01,293.34*75
2025-01-21T06:33:25.1287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,293.49*55
2025-01-21T06:33:26.1322639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,293.72*5B
2025-01-21T06:33:27.1320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,293.79*57
2025-01-21T06:33:28.1227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,293.61*5B
2025-01-21T06:33:29.1225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,293.35*5B
2025-01-21T06:33:30.1223692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,293.27*5D
2025-01-21T06:33:31.1221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,293.35*55
2025-01-21T06:33:32.1218825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.56,293.46*71
2025-01-21T06:33:33.1236210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.29,293.52*79
2025-01-21T06:33:34.1252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,293.48*7C
2025-01-21T06:33:35.1250832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,293.35*51
2025-01-21T06:33:36.1249399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.14,293.22*7A
2025-01-21T06:33:37.1247146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.04,293.14*56
2025-01-21T06:33:38.1244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,293.15*5B
2025-01-21T06:33:39.1243580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,293.23*5C
2025-01-21T06:33:40.1241536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,293.43*5F
2025-01-21T06:33:41.1239601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,293.68*52
2025-01-21T06:33:42.1237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,293.76*52
2025-01-21T06:33:43.1235434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,293.64*5B
2025-01-21T06:33:44.1233217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,293.54*70
2025-01-21T06:33:45.1231423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,293.59*74
2025-01-21T06:33:46.1229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,293.77*7D
2025-01-21T06:33:47.1227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,293.90*7F
2025-01-21T06:33:48.1225010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,293.94*79
2025-01-21T06:33:49.1223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,293.95*5E
2025-01-21T06:33:50.1221487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,294.01*50
2025-01-21T06:33:51.1218150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,294.12*51
2025-01-21T06:33:52.1216230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,294.23*56
2025-01-21T06:33:53.1215448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,294.34*5F
2025-01-21T06:33:54.1214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,294.48*55
2025-01-21T06:33:55.1211241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,294.54*50
2025-01-21T06:33:56.1210027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,294.58*5F
2025-01-21T06:33:57.1207182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,294.69*58
2025-01-21T06:33:58.1271419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,294.84*7B
2025-01-21T06:33:59.1269665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,294.94*7F
2025-01-21T06:34:00.1267608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,294.99*74
2025-01-21T06:34:01.1264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,295.09*75
2025-01-21T06:34:02.1335483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,295.21*5F
2025-01-21T06:34:03.1240184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,295.29*52
2025-01-21T06:34:04.1238529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,295.28*5F
2025-01-21T06:34:05.1234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,295.22*58
2025-01-21T06:34:06.1232667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,295.27*5A
2025-01-21T06:34:07.1231443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,295.42*57
2025-01-21T06:34:08.1230136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,295.59*53
2025-01-21T06:34:09.1229211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,295.74*57
2025-01-21T06:34:10.1226242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,295.83*5F
2025-01-21T06:34:11.1224212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,295.83*55
2025-01-21T06:34:12.1222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,295.78*59
2025-01-21T06:34:13.1221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,295.77*56
2025-01-21T06:34:14.1217563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,295.85*74
2025-01-21T06:34:15.1215586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,296.03*73
2025-01-21T06:34:16.1215149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,296.16*70
2025-01-21T06:34:17.1212832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,296.21*59
2025-01-21T06:34:18.1209116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,296.23*5D
2025-01-21T06:34:19.1207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,296.20*56
2025-01-21T06:34:20.1255408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,296.14*5D
2025-01-21T06:34:21.1253185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,296.15*52
2025-01-21T06:34:22.1251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,296.23*5A
2025-01-21T06:34:23.1248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,296.31*52
2025-01-21T06:34:24.1246777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,296.37*7B
2025-01-21T06:34:25.1245419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,296.39*7E
2025-01-21T06:34:26.1264270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,296.42*7F
2025-01-21T06:34:27.1262411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,296.45*58
2025-01-21T06:34:28.1259570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,296.45*57
2025-01-21T06:34:29.1292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,296.43*55
2025-01-21T06:34:30.1290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,296.47*75
2025-01-21T06:34:31.1288161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,296.57*78
2025-01-21T06:34:32.1286832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,296.63*5C
2025-01-21T06:34:33.1283955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,296.62*5A
2025-01-21T06:34:34.1282850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,296.61*55
2025-01-21T06:34:35.1306548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,296.59*55
2025-01-21T06:34:36.1305161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,296.54*5E
2025-01-21T06:34:37.1302791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,296.55*75
2025-01-21T06:34:38.1300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,296.63*7B
2025-01-21T06:34:39.1298969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,296.72*70
2025-01-21T06:34:40.1297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,296.70*52
2025-01-21T06:34:41.1295709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.56,296.57*57
2025-01-21T06:34:42.1292513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,296.48*5F
2025-01-21T06:34:43.1290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,296.59*5A
2025-01-21T06:34:44.1289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,296.73*7D
2025-01-21T06:34:45.1289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,296.66*5F
2025-01-21T06:34:46.1317519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,296.60*54
2025-01-21T06:34:47.1316053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,296.66*50
2025-01-21T06:34:48.1314339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,296.71*56
2025-01-21T06:34:49.1311635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,296.68*7E
2025-01-21T06:34:50.1307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,296.67*7E
2025-01-21T06:34:51.1306493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,296.66*5F
2025-01-21T06:34:52.1305588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,296.64*5A
2025-01-21T06:34:53.1304091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,296.59*5A
2025-01-21T06:34:54.1302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,296.54*51
2025-01-21T06:34:55.1323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,296.55*5D
2025-01-21T06:34:56.1321027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,296.62*54
2025-01-21T06:34:57.1318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,296.76*7E
2025-01-21T06:34:58.1317199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,296.88*7A
2025-01-21T06:34:59.1315022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,296.88*51
2025-01-21T06:35:00.1312928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,296.86*5A
2025-01-21T06:35:01.1311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,296.84*57
2025-01-21T06:35:02.1308371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,296.82*57
2025-01-21T06:35:03.1306400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,296.83*51
2025-01-21T06:35:04.1304640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,296.89*5A
2025-01-21T06:35:05.1237714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,297.00*5A
2025-01-21T06:35:06.1327190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,297.13*5B
2025-01-21T06:35:07.1325444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,297.31*53
2025-01-21T06:35:08.1323611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,297.37*58
2025-01-21T06:35:09.1323099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,297.31*59
2025-01-21T06:35:10.1319603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,297.30*55
2025-01-21T06:35:11.1317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,297.37*58
2025-01-21T06:35:12.1315785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,297.44*72
2025-01-21T06:35:13.1314390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,297.59*7E
2025-01-21T06:35:14.1311978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,297.75*72
2025-01-21T06:35:15.1310436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,297.84*5E
2025-01-21T06:35:16.1308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,297.85*52
2025-01-21T06:35:17.1306304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,297.78*50
2025-01-21T06:35:18.1303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,297.67*5F
2025-01-21T06:35:19.1302755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,297.63*53
2025-01-21T06:35:20.1299744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,297.73*5F
2025-01-21T06:35:21.1298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,297.96*5C
2025-01-21T06:35:22.1296349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,298.20*5B
2025-01-21T06:35:23.1294297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,298.30*5B
2025-01-21T06:35:24.1292455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,298.28*58
2025-01-21T06:35:25.1290594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,298.25*5D
2025-01-21T06:35:26.1424008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,298.26*72
2025-01-21T06:35:27.1372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.79,298.40*76
2025-01-21T06:35:28.1371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,298.59*75
2025-01-21T06:35:29.1213243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,298.61*50
2025-01-21T06:35:30.1211053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,298.41*55
2025-01-21T06:35:31.1208359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,298.22*5A
2025-01-21T06:35:32.1363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,298.27*72
2025-01-21T06:35:33.1360658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,298.49*73
2025-01-21T06:35:34.1359654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,298.56*5C
2025-01-21T06:35:35.1201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,298.52*50
2025-01-21T06:35:36.1199325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,298.57*5E
2025-01-21T06:35:37.1353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.57,298.74*53
2025-01-21T06:35:38.1350496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,298.92*5D
2025-01-21T06:35:39.1349935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,299.03*7E
2025-01-21T06:35:40.1346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,299.03*7D
2025-01-21T06:35:41.1306949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,299.02*73
2025-01-21T06:35:42.1321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,298.99*53
2025-01-21T06:35:43.1302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,298.89*5D
2025-01-21T06:35:44.1299476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,298.77*52
2025-01-21T06:35:45.1298457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,298.74*55
2025-01-21T06:35:46.1296456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,298.85*7F
2025-01-21T06:35:47.1294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,299.03*78
2025-01-21T06:35:48.1293377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,299.18*78
2025-01-21T06:35:49.1291239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,299.39*5E
2025-01-21T06:35:50.1289202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.52,299.59*53
2025-01-21T06:35:51.1287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.06,299.60*5F
2025-01-21T06:35:52.1285354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,299.52*75
2025-01-21T06:35:53.1283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,299.47*52
2025-01-21T06:35:54.1279161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,299.53*70
2025-01-21T06:35:55.1279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,299.59*76
2025-01-21T06:35:56.1277337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,299.56*52
2025-01-21T06:35:57.1275344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,299.56*50
2025-01-21T06:35:58.1271138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,299.61*5E
2025-01-21T06:35:59.1271316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,299.71*5B
2025-01-21T06:36:00.1266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,299.81*5A
2025-01-21T06:36:01.1287927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,299.94*55
2025-01-21T06:36:02.1265377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,300.11*50
2025-01-21T06:36:03.1263522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,300.27*5D
2025-01-21T06:36:04.1261546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,300.36*72
2025-01-21T06:36:05.1259051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,300.42*52
2025-01-21T06:36:06.1255739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,300.42*7E
2025-01-21T06:36:07.1255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,300.28*50
2025-01-21T06:36:08.1250577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,300.14*52
2025-01-21T06:36:09.1251533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,300.15*58
2025-01-21T06:36:10.1248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,300.28*78
2025-01-21T06:36:11.1247720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,300.40*78
2025-01-21T06:36:12.1242966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,300.42*7B
2025-01-21T06:36:13.1242139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,300.40*57
2025-01-21T06:36:14.1241069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.58,300.46*59
2025-01-21T06:36:15.1237057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,300.58*5D
2025-01-21T06:36:16.1236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,300.67*5F
2025-01-21T06:36:17.1235571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,300.76*53
2025-01-21T06:36:18.1276406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,300.85*76
2025-01-21T06:36:19.1300941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,300.94*5B
2025-01-21T06:36:20.1265445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,301.02*57
2025-01-21T06:36:21.1263566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,301.00*7B
2025-01-21T06:36:22.1261582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,300.89*7B
2025-01-21T06:36:23.1259620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,300.73*53
2025-01-21T06:36:24.1257278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,300.68*58
2025-01-21T06:36:25.1255755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,300.77*5F
2025-01-21T06:36:26.1253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,300.88*5C
2025-01-21T06:36:27.1251744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,300.94*51
2025-01-21T06:36:28.1249238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,300.93*5F
2025-01-21T06:36:29.1247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,300.98*55
2025-01-21T06:36:30.1245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,301.12*79
2025-01-21T06:36:31.1242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,301.23*51
2025-01-21T06:36:32.1241942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,301.24*54
2025-01-21T06:36:33.1239567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,301.24*54
2025-01-21T06:36:34.1290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,301.33*54
2025-01-21T06:36:35.1287712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,301.43*5E
2025-01-21T06:36:36.1284402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,301.42*55
2025-01-21T06:36:37.1284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,301.29*54
2025-01-21T06:36:38.1280553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,301.12*55
2025-01-21T06:36:39.1278848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,301.05*5C
2025-01-21T06:36:40.1277890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,301.11*75
2025-01-21T06:36:41.1275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,301.20*7A
2025-01-21T06:36:42.1309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,301.23*56
2025-01-21T06:36:43.1307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,301.17*56
2025-01-21T06:36:44.1305987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,301.13*52
2025-01-21T06:36:45.1304468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,301.17*59
2025-01-21T06:36:46.1302327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,301.24*5B
2025-01-21T06:36:47.1185858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,301.31*5E
2025-01-21T06:36:48.1183965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,301.35*57
2025-01-21T06:36:49.1182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.79,301.40*5C
2025-01-21T06:36:50.1180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.55,301.45*51
2025-01-21T06:36:51.1177840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,301.46*53
2025-01-21T06:36:52.1176301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,301.35*5B
2025-01-21T06:36:53.1173989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,301.24*7C
2025-01-21T06:36:54.1172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,301.24*7F
2025-01-21T06:36:55.1168506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,301.23*74
2025-01-21T06:36:56.1168544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,301.09*54
2025-01-21T06:36:57.1166345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,300.93*59
2025-01-21T06:36:58.1320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,300.84*72
2025-01-21T06:36:59.1318307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,300.89*77
2025-01-21T06:37:00.1316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,301.06*7D
2025-01-21T06:37:01.1313767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,301.24*5E
2025-01-21T06:37:02.1154567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,301.24*5E
2025-01-21T06:37:03.1309817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.14,301.14*51
2025-01-21T06:37:04.1306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.14,301.16*50
2025-01-21T06:37:05.1306118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,301.27*5E
2025-01-21T06:37:06.1205551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.83,301.35*57
2025-01-21T06:37:07.1204696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,301.29*57
2025-01-21T06:37:08.1202236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,301.08*5F
2025-01-21T06:37:09.1200012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,300.87*79
2025-01-21T06:37:10.1197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,300.82*72
2025-01-21T06:37:11.1195739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.71,300.83*74
2025-01-21T06:37:12.1194634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,300.75*75
2025-01-21T06:37:13.1192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,300.66*72
2025-01-21T06:37:14.1189726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,300.64*58
2025-01-21T06:37:15.1188049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,300.75*50
2025-01-21T06:37:16.1186346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.19,300.93*50
2025-01-21T06:37:17.1184474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.01,301.05*7B
2025-01-21T06:37:18.1182494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.01,301.07*54
2025-01-21T06:37:19.1180730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.19,301.01*5F
2025-01-21T06:37:20.1178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,300.95*5E
2025-01-21T06:37:21.1176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,300.92*73
2025-01-21T06:37:22.1242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,300.92*77
2025-01-21T06:37:23.1165874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,300.86*77
2025-01-21T06:37:24.1163802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,300.76*50
2025-01-21T06:37:25.1317642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,300.77*78
2025-01-21T06:37:26.1315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,300.79*75
2025-01-21T06:37:27.1189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,300.77*72
2025-01-21T06:37:28.1229483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,300.75*7A
2025-01-21T06:37:29.1227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,300.80*5E
2025-01-21T06:37:30.1224627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.23,300.93*59
2025-01-21T06:37:31.1223294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.03,301.05*7E
2025-01-21T06:37:32.1222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,301.15*57
2025-01-21T06:37:33.1218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,301.15*53
2025-01-21T06:37:34.1282149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,301.12*57
2025-01-21T06:37:35.1280028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,301.04*5B
2025-01-21T06:37:36.1277849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,301.00*57
2025-01-21T06:37:37.1274834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,301.10*53
2025-01-21T06:37:38.1273821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,301.24*7C
2025-01-21T06:37:39.1271858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,301.33*7B
2025-01-21T06:37:40.1270109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,301.38*70
2025-01-21T06:37:41.1268177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,301.42*72
2025-01-21T06:37:42.1265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,301.39*7F
2025-01-21T06:37:43.1263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,301.31*79
2025-01-21T06:37:44.1285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,301.23*55
2025-01-21T06:37:45.1199501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,301.23*5D
2025-01-21T06:37:46.1197909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,301.33*5B
2025-01-21T06:37:47.1196230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,301.42*55
2025-01-21T06:37:48.1193658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,301.45*5B
2025-01-21T06:37:49.1191692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,301.52*5C
2025-01-21T06:37:50.1189682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,301.65*5E
2025-01-21T06:37:51.1187383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,301.77*55
2025-01-21T06:37:52.1185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,301.93*5D
2025-01-21T06:37:53.1184308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,302.06*52
2025-01-21T06:37:54.1181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.00,302.10*53
2025-01-21T06:37:55.1179792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,302.08*5C
2025-01-21T06:37:56.1333339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,302.08*75
2025-01-21T06:37:57.1331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,302.10*7D
2025-01-21T06:37:58.1329705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,302.11*7B
2025-01-21T06:37:59.1172029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,302.08*56
2025-01-21T06:38:00.1169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,302.06*5E
2025-01-21T06:38:01.1168350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.64,302.16*5A
2025-01-21T06:38:02.1190940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,302.34*55
2025-01-21T06:38:03.1187878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,302.49*53
2025-01-21T06:38:04.1186648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,302.67*5E
2025-01-21T06:38:05.1185214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,302.90*7B
2025-01-21T06:38:06.1183002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,303.08*70
2025-01-21T06:38:07.1180356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,303.14*79
2025-01-21T06:38:08.1178794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,303.14*5A
2025-01-21T06:38:09.1177001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,303.10*7D
2025-01-21T06:38:10.1174990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,303.09*72
2025-01-21T06:38:11.1328009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,303.13*77
2025-01-21T06:38:12.1326404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,303.11*7C
2025-01-21T06:38:13.1325107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,303.04*7E
2025-01-21T06:38:14.1321644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,303.15*55
2025-01-21T06:38:15.1320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,303.41*57
2025-01-21T06:38:16.1162593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,303.62*56
2025-01-21T06:38:17.1160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,303.74*55
2025-01-21T06:38:18.1159803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,303.81*76
2025-01-21T06:38:19.1157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.70,303.89*7E
2025-01-21T06:38:20.1310654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,303.98*5D
2025-01-21T06:38:21.1179062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,304.05*75
2025-01-21T06:38:22.1176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,304.10*75
2025-01-21T06:38:23.1174700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,304.10*7A
2025-01-21T06:38:24.1205492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,304.07*56
2025-01-21T06:38:25.1203086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,304.07*53
2025-01-21T06:38:26.1241654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,304.15*50
2025-01-21T06:38:27.1241154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,304.24*54
2025-01-21T06:38:28.1239547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,304.36*58
2025-01-21T06:38:29.1237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,304.52*51
2025-01-21T06:38:30.1234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,304.69*50
2025-01-21T06:38:31.1233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.19,304.77*75
2025-01-21T06:38:32.1231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,304.79*71
2025-01-21T06:38:33.1290072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,304.85*5C
2025-01-21T06:38:34.1289179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,304.91*7B
2025-01-21T06:38:35.1287259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,304.85*79
2025-01-21T06:38:36.1284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,304.75*5F
2025-01-21T06:38:37.1283121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,304.77*55
2025-01-21T06:38:38.1280673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,304.95*54
2025-01-21T06:38:39.1279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,305.18*55
2025-01-21T06:38:40.1276968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,305.32*53
2025-01-21T06:38:41.1275457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,305.36*55
2025-01-21T06:38:42.1303972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,305.44*54
2025-01-21T06:38:43.1229587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,305.59*59
2025-01-21T06:38:44.1227011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,305.71*5D
2025-01-21T06:38:45.1224957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,305.70*50
2025-01-21T06:38:46.1222971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,305.66*7F
2025-01-21T06:38:47.1221143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,305.69*71
2025-01-21T06:38:48.1219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,305.79*50
2025-01-21T06:38:49.1238351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,305.83*5D
2025-01-21T06:38:50.1236863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,305.83*5E
2025-01-21T06:38:51.1235275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,305.90*56
2025-01-21T06:38:52.1233195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,306.04*5F
2025-01-21T06:38:53.1230903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,306.11*53
2025-01-21T06:38:54.1228978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,306.14*51
2025-01-21T06:38:55.1226596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,306.26*5D
2025-01-21T06:38:56.1224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,306.45*52
2025-01-21T06:38:57.1222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,306.56*7E
2025-01-21T06:38:58.1221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,306.58*76
2025-01-21T06:38:59.1219511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,306.56*78
2025-01-21T06:39:00.1216129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,306.57*53
2025-01-21T06:39:01.1215470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,306.69*5C
2025-01-21T06:39:02.1212182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,306.80*5B
2025-01-21T06:39:03.1211761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,306.78*52
2025-01-21T06:39:04.1208127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,306.73*5E
2025-01-21T06:39:05.1262913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,306.72*54
2025-01-21T06:39:06.1261000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,306.78*58
2025-01-21T06:39:07.1259312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,306.94*59
2025-01-21T06:39:08.1257327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,307.10*5B
2025-01-21T06:39:09.1255366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,307.18*54
2025-01-21T06:39:10.1252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,307.27*58
2025-01-21T06:39:11.1251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,307.43*7C
2025-01-21T06:39:12.1249396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,307.55*79
2025-01-21T06:39:13.1247378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,307.60*78
2025-01-21T06:39:14.1245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,307.63*57
2025-01-21T06:39:15.1243122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,307.72*5A
2025-01-21T06:39:16.1241660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,307.80*54
2025-01-21T06:39:17.1239052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,307.79*5B
2025-01-21T06:39:18.1236942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,307.77*56
2025-01-21T06:39:19.1234460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,307.83*7D
2025-01-21T06:39:20.1233236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,307.96*7D
2025-01-21T06:39:21.1263382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,308.11*5C
2025-01-21T06:39:22.1261966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,308.22*53
2025-01-21T06:39:23.1297185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,308.27*59
2025-01-21T06:39:24.1296423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,308.38*5D
2025-01-21T06:39:25.1294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,308.54*7E
2025-01-21T06:39:26.1292326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,308.61*75
2025-01-21T06:39:27.1290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,308.52*7E
2025-01-21T06:39:28.1288811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,308.49*59
2025-01-21T06:39:29.1185416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,308.67*58
2025-01-21T06:39:30.1184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,308.86*5D
2025-01-21T06:39:31.1181720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,308.96*56
2025-01-21T06:39:32.1180027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,308.99*50
2025-01-21T06:39:33.1178665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,308.93*5C
2025-01-21T06:39:34.1176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,308.87*5F
2025-01-21T06:39:35.1173461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,308.86*5C
2025-01-21T06:39:36.1172283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,309.04*54
2025-01-21T06:39:37.1170398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,309.32*5E
2025-01-21T06:39:38.1324996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,309.44*72
2025-01-21T06:39:39.1322085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,309.29*7C
2025-01-21T06:39:40.1320722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,309.13*71
2025-01-21T06:39:41.1318476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,309.13*58
2025-01-21T06:39:42.1317024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,309.25*50
2025-01-21T06:39:43.1176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,309.37*53
2025-01-21T06:39:44.1227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,309.47*73
2025-01-21T06:39:45.1225889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,309.57*73
2025-01-21T06:39:46.1223811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,309.70*5B
2025-01-21T06:39:47.1221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.05,309.74*71
2025-01-21T06:39:48.1219358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.01,309.69*54
2025-01-21T06:39:49.1217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,309.68*56
2025-01-21T06:39:50.1214826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,309.73*5E
2025-01-21T06:39:51.1213905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,309.77*7D
2025-01-21T06:39:52.1211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,309.80*79
2025-01-21T06:39:53.1209597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,309.81*77
2025-01-21T06:39:54.1206809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,309.82*7F
2025-01-21T06:39:55.1205501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,309.86*52
2025-01-21T06:39:56.1203866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,309.88*5E
2025-01-21T06:39:57.1222123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,309.94*5C
2025-01-21T06:39:58.1219610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,310.02*51
2025-01-21T06:39:59.1217983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,310.08*5E
2025-01-21T06:40:00.1215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.22,310.13*78
2025-01-21T06:40:01.1252977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,310.22*78
2025-01-21T06:40:02.1291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,310.32*50
2025-01-21T06:40:03.1289120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,310.35*54
2025-01-21T06:40:04.1287569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,310.30*5B
2025-01-21T06:40:05.1285564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,310.20*50
2025-01-21T06:40:06.1283613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,310.09*53
2025-01-21T06:40:07.1281462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,310.05*70
2025-01-21T06:40:08.1279422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.38,310.13*76
2025-01-21T06:40:09.1277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,310.26*72
2025-01-21T06:40:10.1275177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,310.35*52
2025-01-21T06:40:11.1273561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.56,310.39*5D
2025-01-21T06:40:12.1289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.09,310.41*5C
2025-01-21T06:40:13.1288519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.22,310.39*71
2025-01-21T06:40:14.1285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,310.37*5C
2025-01-21T06:40:15.1284269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,310.44*78
2025-01-21T06:40:16.1282248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,310.50*7C
2025-01-21T06:40:17.1317833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,310.46*53
2025-01-21T06:40:18.1278195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,310.36*5F
2025-01-21T06:40:19.1275263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,310.18*5E
2025-01-21T06:40:20.1294050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,310.00*76
2025-01-21T06:40:21.1292598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.66,309.99*78
2025-01-21T06:40:22.1291071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.68,310.12*7D
2025-01-21T06:40:23.1288387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,310.22*7D
2025-01-21T06:40:24.1287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,310.20*51
2025-01-21T06:40:25.1285666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.16,310.20*5B
2025-01-21T06:40:26.1347696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.16,310.28*72
2025-01-21T06:40:27.1280103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,310.31*7B
2025-01-21T06:40:28.1279270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,310.21*70
2025-01-21T06:40:29.1276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,310.13*52
2025-01-21T06:40:30.1316543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,310.15*56
2025-01-21T06:40:31.1314006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,310.19*50
2025-01-21T06:40:32.1239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,310.12*7B
2025-01-21T06:40:33.1237893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,309.97*70
2025-01-21T06:40:34.1281521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.60,309.84*71
2025-01-21T06:40:35.1279616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,309.72*79
2025-01-21T06:40:36.1277020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,309.64*74
2025-01-21T06:40:37.1275730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,309.63*57
2025-01-21T06:40:38.1273903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,309.65*59
2025-01-21T06:40:39.1271615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.25,309.69*54
2025-01-21T06:40:40.1269901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,309.75*7D
2025-01-21T06:40:41.1300581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.50,309.80*7F
2025-01-21T06:40:42.1298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,309.83*7D
2025-01-21T06:40:43.1296297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,309.90*7F
2025-01-21T06:40:44.1295130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,309.88*50
2025-01-21T06:40:45.1292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,309.74*5E
2025-01-21T06:40:46.1291305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,309.58*7A
2025-01-21T06:40:47.1287951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,309.48*7F
2025-01-21T06:40:48.1312127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.22,309.44*7A
2025-01-21T06:40:49.1311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.39,309.40*77
2025-01-21T06:40:50.1308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,309.24*50
2025-01-21T06:40:51.1312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,309.08*56
2025-01-21T06:40:52.1304518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.78,309.01*51
2025-01-21T06:40:53.1302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.21,309.00*59
2025-01-21T06:40:54.1299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.05,309.11*71
2025-01-21T06:40:55.1298717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.18,309.18*72
2025-01-21T06:40:56.1296428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,309.14*78
2025-01-21T06:40:57.1294528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,309.08*73
2025-01-21T06:40:58.1292811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,309.06*71
2025-01-21T06:40:59.1202442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,309.07*5E
2025-01-21T06:41:00.1201689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,309.04*5B
2025-01-21T06:41:01.1199647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,308.94*7B
2025-01-21T06:41:02.1196611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,308.83*76
2025-01-21T06:41:03.1194800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,308.67*7C
2025-01-21T06:41:04.1194070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,308.56*71
2025-01-21T06:41:05.1192713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,308.53*52
2025-01-21T06:41:06.1190675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,308.45*5F
2025-01-21T06:41:07.1187675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,308.31*55
2025-01-21T06:41:08.1186476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,308.25*58
2025-01-21T06:41:09.1184904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,308.28*5C
2025-01-21T06:41:10.1181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,308.23*50
2025-01-21T06:41:11.1181283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,308.14*5F
2025-01-21T06:41:12.1179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,308.15*58
2025-01-21T06:41:13.1177238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,308.23*5E
2025-01-21T06:41:14.1175309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,308.25*58
2025-01-21T06:41:15.1329666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,308.23*72
2025-01-21T06:41:16.1327792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,308.13*76
2025-01-21T06:41:17.1326245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,307.88*7D
2025-01-21T06:41:18.1324480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,307.67*7A
2025-01-21T06:41:19.1322109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,307.70*78
2025-01-21T06:41:20.1320966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,307.77*54
2025-01-21T06:41:21.1319054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,307.71*55
2025-01-21T06:41:22.1316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,307.52*5F
2025-01-21T06:41:23.1314909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,307.36*50
2025-01-21T06:41:24.1181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,307.30*5C
2025-01-21T06:41:25.1178953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,307.30*50
2025-01-21T06:41:26.1249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,307.32*51
2025-01-21T06:41:27.1247813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,307.33*7F
2025-01-21T06:41:28.1246172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,307.35*73
2025-01-21T06:41:29.1189724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,307.34*5A
2025-01-21T06:41:30.1188572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,307.29*59
2025-01-21T06:41:31.1342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,307.22*5E
2025-01-21T06:41:32.1340792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,307.09*7E
2025-01-21T06:41:33.1339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,306.95*7B
2025-01-21T06:41:34.1236488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,306.87*51
2025-01-21T06:41:35.1234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.70,306.86*5C
2025-01-21T06:41:36.1233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,306.86*58
2025-01-21T06:41:37.1231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,306.81*5E
2025-01-21T06:41:38.1229888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,306.77*7E
2025-01-21T06:41:39.1227754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,306.72*7B
2025-01-21T06:41:40.1225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,306.71*50
2025-01-21T06:41:41.1224223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,306.75*58
2025-01-21T06:41:42.1222027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,306.83*56
2025-01-21T06:41:43.1220467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,306.88*52
2025-01-21T06:41:44.1218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,306.87*76
2025-01-21T06:41:45.1274927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,306.75*7A
2025-01-21T06:41:46.1272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,306.54*79
2025-01-21T06:41:47.1272381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,306.44*7D
2025-01-21T06:41:48.1269599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,306.49*51
2025-01-21T06:41:49.1267765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,306.59*56
2025-01-21T06:41:50.1265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.41,306.66*52
2025-01-21T06:41:51.1263969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,306.62*59
2025-01-21T06:41:52.1261789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,306.64*51
2025-01-21T06:41:53.1259890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,306.72*7D
2025-01-21T06:41:54.1258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,306.79*5E
2025-01-21T06:41:55.1256973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,306.79*5D
2025-01-21T06:41:56.1286930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,306.67*5F
2025-01-21T06:41:57.1284496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,306.55*7A
2025-01-21T06:41:58.1336877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,306.52*7A
2025-01-21T06:41:59.1335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,306.55*72
2025-01-21T06:42:00.1333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,306.59*7E
2025-01-21T06:42:01.1332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,306.58*58
2025-01-21T06:42:02.1234136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,306.58*54
2025-01-21T06:42:03.1230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.41,306.67*50
2025-01-21T06:42:04.1230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.10,306.80*5B
2025-01-21T06:42:05.1228716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.81,306.84*5C
2025-01-21T06:42:06.1226829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.58,306.76*5A
2025-01-21T06:42:07.1223357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,306.68*74
2025-01-21T06:42:08.1221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,306.70*76
2025-01-21T06:42:09.1221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.23,306.77*79
2025-01-21T06:42:10.1219533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,306.82*73
2025-01-21T06:42:11.1216938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,306.80*5D
2025-01-21T06:42:12.1216024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.76,306.78*5D
2025-01-21T06:42:13.1213716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,306.76*51
2025-01-21T06:42:14.1212496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,306.77*5F
2025-01-21T06:42:15.1209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,306.88*53
2025-01-21T06:42:16.1207302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,307.06*51
2025-01-21T06:42:17.1206034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,307.17*5F
2025-01-21T06:42:18.1260488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.52,307.16*56
2025-01-21T06:42:19.1258776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.13,307.05*7F
2025-01-21T06:42:20.1257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.27,306.97*78
2025-01-21T06:42:21.1254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,306.97*77
2025-01-21T06:42:22.1253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,307.02*71
2025-01-21T06:42:23.1251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,307.06*7D
2025-01-21T06:42:24.1249909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.65,307.16*7B
2025-01-21T06:42:25.1247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,307.23*74
2025-01-21T06:42:26.1245595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,307.21*55
2025-01-21T06:42:27.1244058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.38,307.20*51
2025-01-21T06:42:28.1242055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.79,307.26*54
2025-01-21T06:42:29.1240686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,307.37*55
2025-01-21T06:42:30.1238525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,307.40*58
2025-01-21T06:42:31.1236021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,307.35*53
2025-01-21T06:42:32.1235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,307.32*5F
2025-01-21T06:42:33.1233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,307.38*72
2025-01-21T06:42:34.1230129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,307.42*72
2025-01-21T06:42:35.1229095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,307.38*73
2025-01-21T06:42:36.1228123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,307.36*52
2025-01-21T06:42:37.1225566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,307.44*55
2025-01-21T06:42:38.1222311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,307.52*52
2025-01-21T06:42:39.1222129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,307.61*5C
2025-01-21T06:42:40.1220102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,307.63*79
2025-01-21T06:42:41.1237384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,307.61*7F
2025-01-21T06:42:42.1236127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,307.62*57
2025-01-21T06:42:43.1234009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,307.71*58
2025-01-21T06:42:44.1232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,307.87*59
2025-01-21T06:42:45.1228397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,307.92*50
2025-01-21T06:42:46.1227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,307.82*51
2025-01-21T06:42:47.1226422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,307.72*53
2025-01-21T06:42:48.1252147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,307.75*74
2025-01-21T06:42:49.1250193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,307.83*71
2025-01-21T06:42:50.1248340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,307.87*5A
2025-01-21T06:42:51.1246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,307.84*5E
2025-01-21T06:42:52.1243977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,307.89*51
2025-01-21T06:42:53.1241624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,308.02*74
2025-01-21T06:42:54.1240681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,308.11*71
2025-01-21T06:42:55.1236564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,308.16*59
2025-01-21T06:42:56.1237311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,308.22*5E
2025-01-21T06:42:57.1234249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,308.34*5C
2025-01-21T06:42:58.1232954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,308.37*5F
2025-01-21T06:42:59.1230972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,308.29*55
2025-01-21T06:43:00.1229065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,308.23*59
2025-01-21T06:43:01.1227076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,308.23*54
2025-01-21T06:43:02.1240993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,308.20*53
2025-01-21T06:43:03.1223638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,308.14*5C
2025-01-21T06:43:04.1221446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,308.11*5C
2025-01-21T06:43:05.1219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,308.15*72
2025-01-21T06:43:06.1257469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,308.21*72
2025-01-21T06:43:07.1255574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,308.34*58
2025-01-21T06:43:08.1253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,308.56*5A
2025-01-21T06:43:09.1251269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,308.74*50
2025-01-21T06:43:10.1249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,308.80*5F
2025-01-21T06:43:11.1247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,308.77*59
2025-01-21T06:43:12.1245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,308.74*5E
2025-01-21T06:43:13.1243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,308.72*51
2025-01-21T06:43:14.1241833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,308.59*54
2025-01-21T06:43:15.1240017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,308.39*5E
2025-01-21T06:43:16.1236084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,308.27*51
2025-01-21T06:43:17.1236057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,308.31*5B
2025-01-21T06:43:18.1234631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,308.41*5A
2025-01-21T06:43:19.1232087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,308.51*53
2025-01-21T06:43:20.1229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,308.63*53
2025-01-21T06:43:21.1228358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,308.81*78
2025-01-21T06:43:22.1225956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,308.97*7E
2025-01-21T06:43:23.1260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,308.97*7E
2025-01-21T06:43:24.1245965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,308.91*56
2025-01-21T06:43:25.1244008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,308.87*5E
2025-01-21T06:43:26.1280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,308.88*52
2025-01-21T06:43:27.1346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,308.85*5B
2025-01-21T06:43:28.1287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,308.75*79
2025-01-21T06:43:29.1285616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,308.68*76
2025-01-21T06:43:30.1284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,308.64*70
2025-01-21T06:43:31.1282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,308.55*7B
2025-01-21T06:43:32.1280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,308.52*52
2025-01-21T06:43:33.1278548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.64,308.58*51
2025-01-21T06:43:34.1276450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,308.65*52
2025-01-21T06:43:35.1273602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,308.72*5E
2025-01-21T06:43:36.1272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,308.82*53
2025-01-21T06:43:37.1270761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,308.95*7C
2025-01-21T06:43:38.1268760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,308.97*50
2025-01-21T06:43:39.1267496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,308.82*54
2025-01-21T06:43:40.1264473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.98,308.70*5B
2025-01-21T06:43:41.1262254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,308.68*57
2025-01-21T06:43:42.1261202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,308.69*5C
2025-01-21T06:43:43.1259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,308.75*75
2025-01-21T06:43:44.1347645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,308.86*75
2025-01-21T06:43:45.1325633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,308.82*70
2025-01-21T06:43:46.1360374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,308.58*5E
2025-01-21T06:43:47.1359545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,308.38*51
2025-01-21T06:43:48.1357352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,308.43*5C
2025-01-21T06:43:49.1355152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,308.57*52
2025-01-21T06:43:50.1352805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,308.61*59
2025-01-21T06:43:51.1351109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,308.62*59
2025-01-21T06:43:52.1349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,308.61*58
2025-01-21T06:43:53.1346534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,308.60*71
2025-01-21T06:43:54.1345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,308.62*58
2025-01-21T06:43:55.1342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,308.68*5C
2025-01-21T06:43:56.1340650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,308.68*5D
2025-01-21T06:43:57.1339556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,308.64*7B
2025-01-21T06:43:58.1338013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,308.60*59
2025-01-21T06:43:59.1336233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,308.52*56
2025-01-21T06:44:00.1230242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,308.46*5C
2025-01-21T06:44:01.1228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,308.47*7E
2025-01-21T06:44:02.1225687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,308.47*7F
2025-01-21T06:44:03.1225197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,308.40*75
2025-01-21T06:44:04.1223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,308.32*5C
2025-01-21T06:44:05.1221422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,308.32*5C
2025-01-21T06:44:06.1219532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.45,308.38*7D
2025-01-21T06:44:07.1217562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,308.38*7F
2025-01-21T06:44:08.1215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,308.31*7D
2025-01-21T06:44:09.1213658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,308.28*51
2025-01-21T06:44:10.1211961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,308.34*55
2025-01-21T06:44:11.1209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,308.39*54
2025-01-21T06:44:12.1208133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,308.38*50
2025-01-21T06:44:13.1362311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,308.32*5A
2025-01-21T06:44:14.1359979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,308.29*73
2025-01-21T06:44:15.1358740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,308.27*71
2025-01-21T06:44:16.1356980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,308.27*76
2025-01-21T06:44:17.1352846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,308.27*7A
2025-01-21T06:44:18.1353378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,308.22*73
2025-01-21T06:44:19.1350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,308.16*5E
2025-01-21T06:44:20.1251064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,308.12*7C
2025-01-21T06:44:21.1249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,308.01*78
2025-01-21T06:44:22.1247513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,307.83*75
2025-01-21T06:44:23.1245738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,307.72*55
2025-01-21T06:44:24.1242598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,307.82*53
2025-01-21T06:44:25.1241308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,308.01*54
2025-01-21T06:44:26.1239366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,308.15*58
2025-01-21T06:44:27.1237895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,308.17*56
2025-01-21T06:44:28.1235462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,308.07*5E
2025-01-21T06:44:29.1234035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,307.95*57
2025-01-21T06:44:30.1232495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,307.86*74
2025-01-21T06:44:31.1229944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,307.84*71
2025-01-21T06:44:32.1228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,307.83*5E
2025-01-21T06:44:33.1226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,307.71*53
2025-01-21T06:44:34.1381046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,307.60*7B
2025-01-21T06:44:35.1222426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,307.53*5A
2025-01-21T06:44:36.1377128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,307.47*50
2025-01-21T06:44:37.1218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,307.40*5B
2025-01-21T06:44:38.1216014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.99,307.36*57
2025-01-21T06:44:39.1213971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,307.44*59
2025-01-21T06:44:40.1212790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.10,307.61*54
2025-01-21T06:44:41.1210810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.49,307.72*58
2025-01-21T06:44:42.1364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,307.71*58
2025-01-21T06:44:43.1426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,307.61*5C
2025-01-21T06:44:44.1360337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.10,307.56*5A
2025-01-21T06:44:45.1358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,307.56*7C
2025-01-21T06:44:46.1355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,307.50*76
2025-01-21T06:44:47.1355069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,307.34*55
2025-01-21T06:44:48.1352602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,307.19*58
2025-01-21T06:44:49.1350480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,307.18*51
2025-01-21T06:44:50.1348735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,307.23*57
2025-01-21T06:44:51.1346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,307.21*5C
2025-01-21T06:44:52.1344928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.15,307.09*59
2025-01-21T06:44:53.1343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.47,306.99*5B
2025-01-21T06:44:54.1341859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,306.96*56
2025-01-21T06:44:55.1339591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,307.03*57
2025-01-21T06:44:56.1338035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,307.11*74
2025-01-21T06:44:57.1335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,307.18*58
2025-01-21T06:44:58.1351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,307.21*55
2025-01-21T06:44:59.1235539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,307.16*57
2025-01-21T06:45:00.1389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,307.08*75
2025-01-21T06:45:01.1388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.02,307.06*7C
2025-01-21T06:45:02.1248331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,307.05*7D
2025-01-21T06:45:03.1246548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,306.98*54
2025-01-21T06:45:04.1244572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.33,306.90*5F
2025-01-21T06:45:05.1242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,306.87*50
2025-01-21T06:45:06.1240214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,306.83*51
2025-01-21T06:45:07.1239521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,306.79*59
2025-01-21T06:45:08.1236644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,306.81*5E
2025-01-21T06:45:09.1234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,306.87*52
2025-01-21T06:45:10.1232533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,306.88*57
2025-01-21T06:45:11.1229565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,306.87*52
2025-01-21T06:45:12.1228794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,306.88*59
2025-01-21T06:45:13.1227401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,306.91*50
2025-01-21T06:45:14.1224666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,306.97*51
2025-01-21T06:45:15.1223821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,307.02*5E
2025-01-21T06:45:16.1221236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,307.02*5F
2025-01-21T06:45:17.1374459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,306.96*73
2025-01-21T06:45:18.1373510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,306.87*7B
2025-01-21T06:45:19.1371412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,306.80*79
2025-01-21T06:45:20.1368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,306.75*5A
2025-01-21T06:45:21.1367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,306.76*5C
2025-01-21T06:45:22.1365655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,306.83*56
2025-01-21T06:45:23.1363660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,306.84*57
2025-01-21T06:45:24.1362240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,306.82*75
2025-01-21T06:45:25.1360463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,306.81*75
2025-01-21T06:45:26.1358474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,306.81*5C
2025-01-21T06:45:27.1218695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.49,306.85*51
2025-01-21T06:45:28.1293399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,306.91*5E
2025-01-21T06:45:29.1291246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,306.91*5A
2025-01-21T06:45:30.1288260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,306.86*7B
2025-01-21T06:45:31.1287500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,306.87*7A
2025-01-21T06:45:32.1304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,306.90*77
2025-01-21T06:45:33.1339897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,306.89*7A
2025-01-21T06:45:34.1337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,306.94*54
2025-01-21T06:45:35.1336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,307.04*51
2025-01-21T06:45:36.1333293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,307.08*59
2025-01-21T06:45:37.1332074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,306.98*58
2025-01-21T06:45:38.1329137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,306.88*71
2025-01-21T06:45:39.1327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,307.00*7F
2025-01-21T06:45:40.1326524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,307.19*74
2025-01-21T06:45:41.1324198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,307.24*50
2025-01-21T06:45:42.1322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.10,307.09*5C
2025-01-21T06:45:43.1319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,306.92*77
2025-01-21T06:45:44.1317785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,306.97*55
2025-01-21T06:45:45.1317352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,307.17*7A
2025-01-21T06:45:46.1314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,307.36*75
2025-01-21T06:45:47.1312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,307.42*79
2025-01-21T06:45:48.1310850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,307.42*5F
2025-01-21T06:45:49.1308276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,307.46*55
2025-01-21T06:45:50.1307168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,307.48*76
2025-01-21T06:45:51.1304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,307.47*7E
2025-01-21T06:45:52.1304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,307.45*5E
2025-01-21T06:45:53.1300117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,307.45*55
2025-01-21T06:45:54.1299179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,307.44*57
2025-01-21T06:45:55.1298041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,307.43*51
2025-01-21T06:45:56.1295507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.57,307.49*5E
2025-01-21T06:45:57.1319584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,307.57*52
2025-01-21T06:45:58.1317195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,307.61*54
2025-01-21T06:45:59.1353567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,307.63*5F
2025-01-21T06:46:00.1248558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,307.68*76
2025-01-21T06:46:01.1247379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.44,307.76*78
2025-01-21T06:46:02.1245493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.24,307.82*72
2025-01-21T06:46:03.1243180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,307.87*78
2025-01-21T06:46:04.1240726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,307.94*5E
2025-01-21T06:46:05.1239925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,307.96*5F
2025-01-21T06:46:06.1274218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,307.87*5E
2025-01-21T06:46:07.1272846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,307.76*5B
2025-01-21T06:46:08.1269846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,307.76*5F
2025-01-21T06:46:09.1268135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,307.89*53
2025-01-21T06:46:10.1267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,308.02*58
2025-01-21T06:46:11.1265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,308.03*5E
2025-01-21T06:46:12.1262661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.13,307.99*50
2025-01-21T06:46:13.1260574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,308.07*54
2025-01-21T06:46:14.1259834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,308.24*79
2025-01-21T06:46:15.1256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,308.35*72
2025-01-21T06:46:16.1255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.98,308.32*70
2025-01-21T06:46:17.1254136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,308.30*70
2025-01-21T06:46:18.1252230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,308.34*59
2025-01-21T06:46:19.1299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.25,308.38*5F
2025-01-21T06:46:20.1297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,308.35*5C
2025-01-21T06:46:21.1295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,308.29*5F
2025-01-21T06:46:22.1293104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,308.35*74
2025-01-21T06:46:23.1291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,308.54*58
2025-01-21T06:46:24.1289690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,308.70*5F
2025-01-21T06:46:25.1287048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.92,308.76*5B
2025-01-21T06:46:26.1285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.48,308.74*56
2025-01-21T06:46:27.1303694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,308.74*5E
2025-01-21T06:46:28.1301902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,308.87*77
2025-01-21T06:46:29.1298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.41,309.10*71
2025-01-21T06:46:30.1297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,309.28*7F
2025-01-21T06:46:31.1294526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,309.30*77
2025-01-21T06:46:32.1294779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,309.22*58
2025-01-21T06:46:33.1291336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,309.16*5B
2025-01-21T06:46:34.1289510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,309.17*5B
2025-01-21T06:46:35.1288658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,309.18*54
2025-01-21T06:46:36.1286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,309.18*5C
2025-01-21T06:46:37.1285317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,309.27*7F
2025-01-21T06:46:38.1283142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,309.49*78
2025-01-21T06:46:39.1281007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,309.67*50
2025-01-21T06:46:40.1279088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,309.72*5D
2025-01-21T06:46:41.1277253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,309.67*7E
2025-01-21T06:46:42.1275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,309.65*75
2025-01-21T06:46:43.1305663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,309.77*77
2025-01-21T06:46:44.1303168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,309.92*57
2025-01-21T06:46:45.1301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,310.01*59
2025-01-21T06:46:46.1299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,310.10*50
2025-01-21T06:46:47.1314973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.72,310.26*57
2025-01-21T06:46:48.1313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,310.39*53
2025-01-21T06:46:49.1311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,310.43*5A
2025-01-21T06:46:50.1308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,310.40*79
2025-01-21T06:46:51.1306676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,310.37*56
2025-01-21T06:46:52.1304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,310.39*70
2025-01-21T06:46:53.1301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,310.46*7F
2025-01-21T06:46:54.1383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,310.54*7C
2025-01-21T06:46:55.1382903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,310.62*71
2025-01-21T06:46:56.1380248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,310.70*57
2025-01-21T06:46:57.1379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,310.81*59
2025-01-21T06:46:58.1377820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,310.86*59
2025-01-21T06:46:59.1375533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,310.86*57
2025-01-21T06:47:00.1373288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,310.93*59
2025-01-21T06:47:01.1372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.78,311.11*57
2025-01-21T06:47:02.1369593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,311.28*54
2025-01-21T06:47:03.1367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,311.39*58
2025-01-21T06:47:04.1365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,311.43*7A
2025-01-21T06:47:05.1363827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,311.45*76
2025-01-21T06:47:06.1361251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,311.50*7B
2025-01-21T06:47:07.1359048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,311.49*7B
2025-01-21T06:47:08.1357435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,311.37*59
2025-01-21T06:47:09.1355592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,311.19*5A
2025-01-21T06:47:10.1353523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,311.25*53
2025-01-21T06:47:11.1351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,311.56*5B
2025-01-21T06:47:12.1349559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,311.83*54
2025-01-21T06:47:13.1348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,311.91*5B
2025-01-21T06:47:14.1345659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,311.97*53
2025-01-21T06:47:15.1344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.57,312.07*57
2025-01-21T06:47:16.1342050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,312.11*5D
2025-01-21T06:47:17.1340258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,312.09*76
2025-01-21T06:47:18.1337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.14,312.10*7C
2025-01-21T06:47:19.1336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,312.14*7C
2025-01-21T06:47:20.1334771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,312.19*7C
2025-01-21T06:47:21.1331949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,312.16*5A
2025-01-21T06:47:22.1330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,312.10*59
2025-01-21T06:47:23.1328780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,312.15*59
2025-01-21T06:47:24.1327025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,312.36*5C
2025-01-21T06:47:25.1267380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,312.59*5B
2025-01-21T06:47:26.1297286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,312.74*56
2025-01-21T06:47:27.1294908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,312.80*51
2025-01-21T06:47:28.1292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,312.80*73
2025-01-21T06:47:29.1366243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,312.72*5F
2025-01-21T06:47:30.1364757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,312.61*53
2025-01-21T06:47:31.1363149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,312.58*56
2025-01-21T06:47:32.1360631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,312.69*5D
2025-01-21T06:47:33.1357339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,312.83*73
2025-01-21T06:47:34.1410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,312.93*71
2025-01-21T06:47:35.1355474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,312.99*71
2025-01-21T06:47:36.1352313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,313.03*58
2025-01-21T06:47:37.1350874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,313.03*5B
2025-01-21T06:47:38.1349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,313.01*53
2025-01-21T06:47:39.1347418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,313.06*76
2025-01-21T06:47:40.1344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,313.20*77
2025-01-21T06:47:41.1343068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,313.28*5C
2025-01-21T06:47:42.1341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,313.30*50
2025-01-21T06:47:43.1339294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.16,313.28*57
2025-01-21T06:47:44.1338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,313.25*51
2025-01-21T06:47:45.1356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,313.23*53
2025-01-21T06:47:46.1354794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,313.28*7B
2025-01-21T06:47:47.1352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,313.42*73
2025-01-21T06:47:48.1194925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,313.54*5A
2025-01-21T06:47:49.1349441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,313.55*76
2025-01-21T06:47:50.1347399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,313.51*7E
2025-01-21T06:47:51.1344679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,313.45*77
2025-01-21T06:47:52.1342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,313.45*54
2025-01-21T06:47:53.1340023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,313.46*52
2025-01-21T06:47:54.1338899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.79,313.52*58
2025-01-21T06:47:55.1337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,313.61*5D
2025-01-21T06:47:56.1333595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,313.66*5D
2025-01-21T06:47:57.1333640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,313.67*5B
2025-01-21T06:47:58.1331501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,313.71*5E
2025-01-21T06:47:59.1197072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,313.74*5D
2025-01-21T06:48:00.1195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,313.78*53
2025-01-21T06:48:01.1193389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,313.78*5B
2025-01-21T06:48:02.1347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,313.83*76
2025-01-21T06:48:03.1345337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,313.90*70
2025-01-21T06:48:04.1343393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,313.90*77
2025-01-21T06:48:05.1341224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,313.84*74
2025-01-21T06:48:06.1339790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,313.84*77
2025-01-21T06:48:07.1337360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,313.85*59
2025-01-21T06:48:08.1335425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,313.77*5F
2025-01-21T06:48:09.1334290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,313.69*58
2025-01-21T06:48:10.1331722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,313.69*5B
2025-01-21T06:48:11.1329633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,313.78*56
2025-01-21T06:48:12.1327956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,313.92*5E
2025-01-21T06:48:13.1325295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,314.10*55
2025-01-21T06:48:14.1323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,314.18*5B
2025-01-21T06:48:15.1321498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,314.15*5D
2025-01-21T06:48:16.1319866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,314.08*5D
2025-01-21T06:48:17.1317744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,314.06*5D
2025-01-21T06:48:18.1314930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,314.01*50
2025-01-21T06:48:19.1214190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,313.92*70
2025-01-21T06:48:20.1267827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,313.93*79
2025-01-21T06:48:21.1265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,314.02*79
2025-01-21T06:48:22.1283857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,314.06*7F
2025-01-21T06:48:23.1281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,314.01*50
2025-01-21T06:48:24.1338887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,313.95*56
2025-01-21T06:48:25.1336682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,313.91*51
2025-01-21T06:48:26.1335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,313.95*52
2025-01-21T06:48:27.1332696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,314.03*5D
2025-01-21T06:48:28.1330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,314.08*76
2025-01-21T06:48:29.1327611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,314.06*7E
2025-01-21T06:48:30.1325874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,314.01*56
2025-01-21T06:48:31.1324684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,313.95*5B
2025-01-21T06:48:32.1209219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,313.86*5E
2025-01-21T06:48:33.1252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,313.86*7D
2025-01-21T06:48:34.1287859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,313.94*79
2025-01-21T06:48:35.1332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,314.10*7E
2025-01-21T06:48:36.1331764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,314.28*54
2025-01-21T06:48:37.1335037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,314.35*53
2025-01-21T06:48:38.1328207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,314.27*54
2025-01-21T06:48:39.1326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,314.05*79
2025-01-21T06:48:40.1324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,313.86*5C
2025-01-21T06:48:41.1321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,313.83*52
2025-01-21T06:48:42.1342904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,313.96*56
2025-01-21T06:48:43.1339457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.16,314.06*5D
2025-01-21T06:48:44.1338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,314.05*52
2025-01-21T06:48:45.1335508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,314.03*55
2025-01-21T06:48:46.1334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,314.14*7C
2025-01-21T06:48:47.1235136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,314.22*72
2025-01-21T06:48:48.1256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,314.12*7F
2025-01-21T06:48:49.1255181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,314.06*77
2025-01-21T06:48:50.1254072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,314.15*58
2025-01-21T06:48:51.1251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,314.28*5E
2025-01-21T06:48:52.1249893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,314.37*55
2025-01-21T06:48:53.1246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,314.36*7E
2025-01-21T06:48:54.1245480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,314.19*58
2025-01-21T06:48:55.1243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,313.97*5A
2025-01-21T06:48:56.1241724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,313.85*59
2025-01-21T06:48:57.1239645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,313.92*51
2025-01-21T06:48:58.1237557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,314.07*5C
2025-01-21T06:48:59.1265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,314.17*5E
2025-01-21T06:49:00.1264176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,314.14*55
2025-01-21T06:49:01.1261392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,314.04*55
2025-01-21T06:49:02.1260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,314.02*56
2025-01-21T06:49:03.1258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,314.11*5E
2025-01-21T06:49:04.1256154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,314.22*5B
2025-01-21T06:49:05.1253433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,314.33*75
2025-01-21T06:49:06.1252076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,314.38*74
2025-01-21T06:49:07.1250558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,314.31*56
2025-01-21T06:49:08.1247986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,314.15*59
2025-01-21T06:49:09.1297303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,314.01*51
2025-01-21T06:49:10.1244127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,313.95*5D
2025-01-21T06:49:11.1240398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,313.96*5C
2025-01-21T06:49:12.1240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,314.02*51
2025-01-21T06:49:13.1238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,314.08*5B
2025-01-21T06:49:14.1236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,314.14*50
2025-01-21T06:49:15.1234218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,314.21*59
2025-01-21T06:49:16.1232585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,314.16*52
2025-01-21T06:49:17.1231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,314.04*51
2025-01-21T06:49:18.1227430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,314.06*7C
2025-01-21T06:49:19.1226981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,314.19*70
2025-01-21T06:49:20.1290504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,314.26*7A
2025-01-21T06:49:21.1288964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,314.28*53
2025-01-21T06:49:22.1286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,314.30*59
2025-01-21T06:49:23.1284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.20,314.24*7E
2025-01-21T06:49:24.1283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,314.07*7F
2025-01-21T06:49:25.1315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,313.93*53
2025-01-21T06:49:26.1334768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,313.97*55
2025-01-21T06:49:27.1217420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,314.20*56
2025-01-21T06:49:28.1252771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,314.34*51
2025-01-21T06:49:29.1250907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,314.21*51
2025-01-21T06:49:30.1248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,314.03*5E
2025-01-21T06:49:31.1246517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,314.05*7F
2025-01-21T06:49:32.1244795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,314.20*7B
2025-01-21T06:49:33.1282904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,314.32*75
2025-01-21T06:49:34.1280696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,314.37*59
2025-01-21T06:49:35.1278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,314.35*51
2025-01-21T06:49:36.1277274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,314.23*7C
2025-01-21T06:49:37.1274849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,314.14*70
2025-01-21T06:49:38.1273043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,314.16*70
2025-01-21T06:49:39.1270364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,314.25*5D
2025-01-21T06:49:40.1268865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,314.32*59
2025-01-21T06:49:41.1266886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,314.27*57
2025-01-21T06:49:42.1265073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,314.21*5C
2025-01-21T06:49:43.1263045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,314.24*54
2025-01-21T06:49:44.1304302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,314.28*5C
2025-01-21T06:49:45.1301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,314.24*59
2025-01-21T06:49:46.1300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,314.12*55
2025-01-21T06:49:47.1298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,314.05*55
2025-01-21T06:49:48.1296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,314.08*5A
2025-01-21T06:49:49.1294317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,314.15*5C
2025-01-21T06:49:50.1292320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,314.19*70
2025-01-21T06:49:51.1290348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.24,314.15*7F
2025-01-21T06:49:52.1286902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.21,314.12*77
2025-01-21T06:49:53.1290055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,314.16*70
2025-01-21T06:49:54.1284795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,314.23*75
2025-01-21T06:49:55.1315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,314.18*71
2025-01-21T06:49:56.1312518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,314.06*73
2025-01-21T06:49:57.1310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,314.00*55
2025-01-21T06:49:58.1308921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.78,314.02*59
2025-01-21T06:49:59.1306268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.34,314.03*56
2025-01-21T06:50:00.1336483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.52,314.03*53
2025-01-21T06:50:01.1333223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,314.04*7A
2025-01-21T06:50:02.1332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,314.03*7C
2025-01-21T06:50:03.1329272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,313.99*79
2025-01-21T06:50:04.1328632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,313.93*5A
2025-01-21T06:50:05.1326677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,313.87*74
2025-01-21T06:50:06.1324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,313.84*58
2025-01-21T06:50:07.1322114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,313.78*58
2025-01-21T06:50:08.1355596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,313.75*7F
2025-01-21T06:50:09.1318881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,313.87*5C
2025-01-21T06:50:10.1316478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.68,314.07*59
2025-01-21T06:50:11.1314719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.09,314.11*5C
2025-01-21T06:50:12.1312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,314.04*5C
2025-01-21T06:50:13.1309512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,314.01*50
2025-01-21T06:50:14.1309150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,314.07*56
2025-01-21T06:50:15.1306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,314.02*55
2025-01-21T06:50:16.1304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,313.79*5A
2025-01-21T06:50:17.1301465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,313.61*5E
2025-01-21T06:50:18.1299660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,313.67*57
2025-01-21T06:50:19.1299044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,313.79*57
2025-01-21T06:50:20.1297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,313.76*58
2025-01-21T06:50:21.1295493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,313.63*70
2025-01-21T06:50:22.1293337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,313.62*79
2025-01-21T06:50:23.1291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,313.79*58
2025-01-21T06:50:24.1290408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,313.91*50
2025-01-21T06:50:25.1337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,313.92*5D
2025-01-21T06:50:26.1336368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,313.91*53
2025-01-21T06:50:27.1333968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,313.97*58
2025-01-21T06:50:28.1331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,314.07*56
2025-01-21T06:50:29.1328779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,314.12*7E
2025-01-21T06:50:30.1345353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,314.07*5C
2025-01-21T06:50:31.1343539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,313.96*5B
2025-01-21T06:50:32.1219500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,313.87*5D
2025-01-21T06:50:33.1217867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,313.72*56
2025-01-21T06:50:34.1370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,313.55*7E
2025-01-21T06:50:35.1249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,313.51*5D
2025-01-21T06:50:36.1247596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,313.63*56
2025-01-21T06:50:37.1245543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,313.78*59
2025-01-21T06:50:38.1242199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,313.88*7C
2025-01-21T06:50:39.1241746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,313.97*74
2025-01-21T06:50:40.1239608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,314.06*5C
2025-01-21T06:50:41.1237967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,314.13*52
2025-01-21T06:50:42.1268721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.39,314.15*5B
2025-01-21T06:50:43.1293187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,314.07*55
2025-01-21T06:50:44.1291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,313.95*5D
2025-01-21T06:50:45.1289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,313.89*70
2025-01-21T06:50:46.1287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.58,313.83*7A
2025-01-21T06:50:47.1285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,313.74*70
2025-01-21T06:50:48.1283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,313.69*57
2025-01-21T06:50:49.1280891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,313.69*56
2025-01-21T06:50:50.1279303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,313.72*55
2025-01-21T06:50:51.1277273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,313.80*51
2025-01-21T06:50:52.1275518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,313.91*70
2025-01-21T06:50:53.1273818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,314.00*50
2025-01-21T06:50:54.1314596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,313.98*59
2025-01-21T06:50:55.1312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,313.97*5A
2025-01-21T06:50:56.1311243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,314.00*53
2025-01-21T06:50:57.1309771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,313.97*78
2025-01-21T06:50:58.1308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,313.90*78
2025-01-21T06:50:59.1305228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,313.80*71
2025-01-21T06:51:00.1302960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,313.73*5D
2025-01-21T06:51:01.1306696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.04,313.72*50
2025-01-21T06:51:02.1299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,313.77*7F
2025-01-21T06:51:03.1297739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,313.74*7B
2025-01-21T06:51:04.1295774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,313.58*73
2025-01-21T06:51:05.1331300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,313.48*7E
2025-01-21T06:51:06.1328189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,313.53*58
2025-01-21T06:51:07.1326253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.50,313.60*5E
2025-01-21T06:51:08.1323880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,313.64*59
2025-01-21T06:51:09.1323023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,313.76*5D
2025-01-21T06:51:10.1321002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,313.90*5F
2025-01-21T06:51:11.1319159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,313.93*5D
2025-01-21T06:51:12.1316169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,313.84*57
2025-01-21T06:51:13.1314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,313.72*51
2025-01-21T06:51:14.1312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,313.61*77
2025-01-21T06:51:15.1311172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,313.52*59
2025-01-21T06:51:16.1308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,313.40*57
2025-01-21T06:51:17.1306159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,313.27*58
2025-01-21T06:51:18.1305049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,313.31*7E
2025-01-21T06:51:19.1320996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,313.51*54
2025-01-21T06:51:20.1318614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,313.69*54
2025-01-21T06:51:21.1316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,313.72*57
2025-01-21T06:51:22.1314962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,313.70*5A
2025-01-21T06:51:23.1312834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,313.80*5A
2025-01-21T06:51:24.1310558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,313.91*5A
2025-01-21T06:51:25.1341244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,313.86*55
2025-01-21T06:51:26.1357692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,313.72*56
2025-01-21T06:51:27.1253787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,313.66*71
2025-01-21T06:51:28.1292397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,313.64*73
2025-01-21T06:51:29.1290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,313.59*71
2025-01-21T06:51:30.1289477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,313.50*51
2025-01-21T06:51:31.1287138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.90,313.44*5C
2025-01-21T06:51:32.1285482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,313.50*50
2025-01-21T06:51:33.1283272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,313.62*5D
2025-01-21T06:51:34.1281397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,313.69*7C
2025-01-21T06:51:35.1279476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,313.72*79
2025-01-21T06:51:36.1277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,313.78*79
2025-01-21T06:51:37.1275140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.23,313.83*71
2025-01-21T06:51:38.1273312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,313.73*70
2025-01-21T06:51:39.1271529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,313.54*56
2025-01-21T06:51:40.1269365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,313.49*55
2025-01-21T06:51:41.1267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,313.63*52
2025-01-21T06:51:42.1311772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,313.83*5D
2025-01-21T06:51:43.1309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,313.89*55
2025-01-21T06:51:44.1329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,313.77*52
2025-01-21T06:51:45.1327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,313.62*77
2025-01-21T06:51:46.1326048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,313.63*79
2025-01-21T06:51:47.1324111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,313.81*74
2025-01-21T06:51:48.1322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,313.97*58
2025-01-21T06:51:49.1319593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,313.95*53
2025-01-21T06:51:50.1317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,313.84*7D
2025-01-21T06:51:51.1316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,313.79*5C
2025-01-21T06:51:52.1313801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,313.82*5B
2025-01-21T06:51:53.1312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,313.87*50
2025-01-21T06:51:54.1310333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.66,313.97*5F
2025-01-21T06:51:55.1308082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.77,314.07*57
2025-01-21T06:51:56.1305672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,314.09*58
2025-01-21T06:51:57.1324440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,314.06*7D
2025-01-21T06:51:58.1322967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,314.03*74
2025-01-21T06:51:59.1342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,314.03*58
2025-01-21T06:52:00.1340593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,314.07*5D
2025-01-21T06:52:01.1338970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,314.07*57
2025-01-21T06:52:02.1383863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,313.96*72
2025-01-21T06:52:03.1381464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,313.86*75
2025-01-21T06:52:04.1379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,313.89*71
2025-01-21T06:52:05.1377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,314.02*58
2025-01-21T06:52:06.1219371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,314.12*55
2025-01-21T06:52:07.1217464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,314.11*5C
2025-01-21T06:52:08.1215346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,314.06*56
2025-01-21T06:52:09.1369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,314.07*54
2025-01-21T06:52:10.1367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,314.14*58
2025-01-21T06:52:11.1365808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,314.28*56
2025-01-21T06:52:12.1362246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,314.39*76
2025-01-21T06:52:13.1361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,314.34*70
2025-01-21T06:52:14.1359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,314.20*74
2025-01-21T06:52:15.1357696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,314.13*7B
2025-01-21T06:52:16.1355477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,314.11*51
2025-01-21T06:52:17.1353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,314.09*54
2025-01-21T06:52:18.1352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,314.04*52
2025-01-21T06:52:19.1226859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,313.97*57
2025-01-21T06:52:20.1224283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,313.97*58
2025-01-21T06:52:21.1253775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,314.12*57
2025-01-21T06:52:22.1239084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,314.35*59
2025-01-21T06:52:23.1238533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.26,314.46*5C
2025-01-21T06:52:24.1236293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,314.39*75
2025-01-21T06:52:25.1284132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,314.23*79
2025-01-21T06:52:26.1281798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,314.12*76
2025-01-21T06:52:27.1280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,314.12*7A
2025-01-21T06:52:28.1278114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,314.20*59
2025-01-21T06:52:29.1276338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,314.25*5A
2025-01-21T06:52:30.1274586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,314.21*55
2025-01-21T06:52:31.1271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,314.19*5B
2025-01-21T06:52:32.1321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,314.17*54
2025-01-21T06:52:33.1319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,314.11*5F
2025-01-21T06:52:34.1350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,314.06*5B
2025-01-21T06:52:35.1347903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,314.10*7A
2025-01-21T06:52:36.1346642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,314.14*78
2025-01-21T06:52:37.1343681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,314.08*5B
2025-01-21T06:52:38.1342555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,314.04*76
2025-01-21T06:52:39.1340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,314.06*59
2025-01-21T06:52:40.1338897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,314.13*54
2025-01-21T06:52:41.1361268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,314.24*5C
2025-01-21T06:52:42.1359738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,314.29*5D
2025-01-21T06:52:43.1357366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,314.23*7A
2025-01-21T06:52:44.1355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,314.21*7F
2025-01-21T06:52:45.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,314.24*71
2025-01-21T06:52:46.1351667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,314.21*57
2025-01-21T06:52:47.1349532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,314.11*5A
2025-01-21T06:52:48.1347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,314.01*53
2025-01-21T06:52:49.1345374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,313.93*52
2025-01-21T06:52:50.1344215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,313.83*75
2025-01-21T06:52:51.1342088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,313.78*7A
2025-01-21T06:52:52.1338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,313.88*7A
2025-01-21T06:52:53.1337433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,314.05*5D
2025-01-21T06:52:54.1335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.17,314.23*5C
2025-01-21T06:52:55.1333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.02,314.38*52
2025-01-21T06:52:56.1332478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,314.45*56
2025-01-21T06:52:57.1329508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,314.46*73
2025-01-21T06:52:58.1327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,314.41*71
2025-01-21T06:52:59.1325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,314.28*74
2025-01-21T06:53:00.1324128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,314.11*7E
2025-01-21T06:53:01.1322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,313.98*50
2025-01-21T06:53:02.1319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,313.97*52
2025-01-21T06:53:03.1317906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,313.98*52
2025-01-21T06:53:04.1316617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,313.94*75
2025-01-21T06:53:05.1314700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,313.90*70
2025-01-21T06:53:06.1312384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,313.94*5C
2025-01-21T06:53:07.1309969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,314.07*53
2025-01-21T06:53:08.1307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,314.20*53
2025-01-21T06:53:09.1306530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,314.30*5C
2025-01-21T06:53:10.1304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,314.38*5F
2025-01-21T06:53:11.1302156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,314.39*54
2025-01-21T06:53:12.1299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,314.31*51
2025-01-21T06:53:13.1297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,314.20*59
2025-01-21T06:53:14.1296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,314.09*79
2025-01-21T06:53:15.1294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,314.04*73
2025-01-21T06:53:16.1292488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,314.08*73
2025-01-21T06:53:17.1290612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,314.13*52
2025-01-21T06:53:18.1288272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.59,314.16*58
2025-01-21T06:53:19.1285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,314.08*5C
2025-01-21T06:53:20.1284701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,313.93*5E
2025-01-21T06:53:21.1282612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,313.86*5E
2025-01-21T06:53:22.1280629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,313.90*71
2025-01-21T06:53:23.1313681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,314.11*55
2025-01-21T06:53:24.1277101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,314.23*50
2025-01-21T06:53:25.1274410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,314.16*5B
2025-01-21T06:53:26.1360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,314.10*52
2025-01-21T06:53:27.1220646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,314.17*53
2025-01-21T06:53:28.1275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,314.26*58
2025-01-21T06:53:29.1238384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,314.24*7A
2025-01-21T06:53:30.1236030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,314.15*7E
2025-01-21T06:53:31.1390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,314.06*7B
2025-01-21T06:53:32.1232167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,313.98*52
2025-01-21T06:53:33.1265224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,313.88*5B
2025-01-21T06:53:34.1263445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,313.79*58
2025-01-21T06:53:35.1261395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,313.78*5B
2025-01-21T06:53:36.1258601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,313.89*51
2025-01-21T06:53:37.1256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,313.99*53
2025-01-21T06:53:38.1255232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,313.94*7F
2025-01-21T06:53:39.1253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,313.81*7A
2025-01-21T06:53:40.1251133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,313.75*7A
2025-01-21T06:53:41.1275724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,313.86*59
2025-01-21T06:53:42.1273053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.95,314.04*50
2025-01-21T06:53:43.1292164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,314.13*5E
2025-01-21T06:53:44.1326000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,314.12*5D
2025-01-21T06:53:45.1323766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,314.12*7D
2025-01-21T06:53:46.1322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,314.14*7F
2025-01-21T06:53:47.1320345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,314.07*5A
2025-01-21T06:53:48.1318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,313.90*5C
2025-01-21T06:53:49.1316199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,313.74*50
2025-01-21T06:53:50.1313164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,313.70*77
2025-01-21T06:53:51.1312519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,313.76*79
2025-01-21T06:53:52.1307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,313.85*56
2025-01-21T06:53:53.1308359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,313.97*55
2025-01-21T06:53:54.1306716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,314.09*54
2025-01-21T06:53:55.1304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,314.10*54
2025-01-21T06:53:56.1355700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,313.96*57
2025-01-21T06:53:57.1375695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,313.83*5C
2025-01-21T06:53:58.1259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,313.87*59
2025-01-21T06:53:59.1293944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,314.03*50
2025-01-21T06:54:00.1318301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,314.17*57
2025-01-21T06:54:01.1316485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,314.20*56
2025-01-21T06:54:02.1314575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,314.14*51
2025-01-21T06:54:03.1312829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,314.08*51
2025-01-21T06:54:04.1310330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,314.04*55
2025-01-21T06:54:05.1308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,314.02*7D
2025-01-21T06:54:06.1307362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,313.99*7A
2025-01-21T06:54:07.1304523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,313.99*7B
2025-01-21T06:54:08.1302781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,314.05*7B
2025-01-21T06:54:09.1300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,314.06*56
2025-01-21T06:54:10.1298674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,314.06*5B
2025-01-21T06:54:11.1296143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,314.09*50
2025-01-21T06:54:12.1295346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,314.15*5B
2025-01-21T06:54:13.1292804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,314.17*55
2025-01-21T06:54:14.1290864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,314.17*56
2025-01-21T06:54:15.1288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,314.21*56
2025-01-21T06:54:16.1286856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,314.31*53
2025-01-21T06:54:17.1285300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,314.39*5D
2025-01-21T06:54:18.1283316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,314.33*50
2025-01-21T06:54:19.1281218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,314.24*50
2025-01-21T06:54:20.1279723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,314.20*73
2025-01-21T06:54:21.1277411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,314.15*75
2025-01-21T06:54:22.1275161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,314.07*53
2025-01-21T06:54:23.1273389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,314.06*57
2025-01-21T06:54:24.1300872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,314.21*5D
2025-01-21T06:54:25.1300679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,314.40*53
2025-01-21T06:54:26.1297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,314.42*56
2025-01-21T06:54:27.1296424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,314.30*56
2025-01-21T06:54:28.1335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,314.19*51
2025-01-21T06:54:29.1333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,314.11*76
2025-01-21T06:54:30.1364100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,314.13*51
2025-01-21T06:54:31.1266412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,314.23*7F
2025-01-21T06:54:32.1264000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,314.33*72
2025-01-21T06:54:33.1262064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,314.38*5D
2025-01-21T06:54:34.1260199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.18,314.31*51
2025-01-21T06:54:35.1336378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,314.22*52
2025-01-21T06:54:36.1334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,314.08*5D
2025-01-21T06:54:37.1332873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,313.98*79
2025-01-21T06:54:38.1330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,314.05*72
2025-01-21T06:54:39.1328624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,314.13*79
2025-01-21T06:54:40.1327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,314.11*78
2025-01-21T06:54:41.1325386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,313.95*77
2025-01-21T06:54:42.1323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,313.74*5C
2025-01-21T06:54:43.1321156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,313.71*51
2025-01-21T06:54:44.1318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,313.97*57
2025-01-21T06:54:45.1316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,314.33*5F
2025-01-21T06:54:46.1315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,314.47*59
2025-01-21T06:54:47.1313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,314.36*54
2025-01-21T06:54:48.1311396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,314.24*51
2025-01-21T06:54:49.1309277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,314.20*52
2025-01-21T06:54:50.1307021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,314.18*5F
2025-01-21T06:54:51.1305448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,314.05*77
2025-01-21T06:54:52.1303402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,313.88*7C
2025-01-21T06:54:53.1301083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,313.75*74
2025-01-21T06:54:54.1299626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,313.66*78
2025-01-21T06:54:55.1297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,313.62*50
2025-01-21T06:54:56.1295129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.86,313.63*51
2025-01-21T06:54:57.1293437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,313.72*5B
2025-01-21T06:54:58.1291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,313.91*5D
2025-01-21T06:54:59.1310406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,314.13*5F
2025-01-21T06:55:00.1308589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.07,314.31*7E
2025-01-21T06:55:01.1306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.63,314.40*7B
2025-01-21T06:55:02.1304450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.88,314.31*7C
2025-01-21T06:55:03.1302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,314.17*71
2025-01-21T06:55:04.1299883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,314.04*7C
2025-01-21T06:55:05.1298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,313.90*71
2025-01-21T06:55:06.1295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.22,313.76*70
2025-01-21T06:55:07.1294692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.64,313.65*77
2025-01-21T06:55:08.1292783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,313.55*7A
2025-01-21T06:55:09.1290796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,313.36*56
2025-01-21T06:55:10.1289206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,313.23*5E
2025-01-21T06:55:11.1287561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,313.42*53
2025-01-21T06:55:12.1285057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,313.81*57
2025-01-21T06:55:13.1282996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.30,314.11*77
2025-01-21T06:55:14.1280837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.87,314.21*76
2025-01-21T06:55:15.1278449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,314.21*7F
2025-01-21T06:55:16.1278091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,314.19*57
2025-01-21T06:55:17.1274977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,314.10*7F
2025-01-21T06:55:18.1273163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,313.92*75
2025-01-21T06:55:19.1271166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,313.79*5B
2025-01-21T06:55:20.1316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,313.72*55
2025-01-21T06:55:21.1315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,313.57*72
2025-01-21T06:55:22.1313840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.60,313.34*73
2025-01-21T06:55:23.1311004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,313.23*77
2025-01-21T06:55:24.1308141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,313.40*76
2025-01-21T06:55:25.1307506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,313.65*56
2025-01-21T06:55:26.1305626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.07,313.80*77
2025-01-21T06:55:27.1303595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.47,313.83*71
2025-01-21T06:55:28.1301799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.53,313.82*71
2025-01-21T06:55:29.1299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,313.94*55
2025-01-21T06:55:30.1296545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,314.10*79
2025-01-21T06:55:31.1295225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,314.08*56
2025-01-21T06:55:32.1319558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,313.88*55
2025-01-21T06:55:33.1318711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,313.67*5E
2025-01-21T06:55:34.1316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,313.60*57
2025-01-21T06:55:35.1314705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,313.63*7F
2025-01-21T06:55:36.1312514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,313.59*78
2025-01-21T06:55:37.1310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,313.47*78
2025-01-21T06:55:38.1308390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,313.47*54
2025-01-21T06:55:39.1307205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.08,313.58*58
2025-01-21T06:55:40.1304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.12,313.69*72
2025-01-21T06:55:41.1303262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,313.74*55
2025-01-21T06:55:42.1343279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,313.78*54
2025-01-21T06:55:43.1340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,313.86*76
2025-01-21T06:55:44.1339095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,313.94*75
2025-01-21T06:55:45.1362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,313.90*7E
2025-01-21T06:55:46.1360650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,313.76*51
2025-01-21T06:55:47.1358512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,313.57*5D
2025-01-21T06:55:48.1355808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,313.50*57
2025-01-21T06:55:49.1353964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,313.53*52
2025-01-21T06:55:50.1351991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,313.56*7D
2025-01-21T06:55:51.1350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,313.59*75
2025-01-21T06:55:52.1348336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,313.60*50
2025-01-21T06:55:53.1346384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,313.54*52
2025-01-21T06:55:54.1343583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,313.46*5C
2025-01-21T06:55:55.1340811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,313.43*5C
2025-01-21T06:55:56.1341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,313.44*7C
2025-01-21T06:55:57.1339483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,313.50*7A
2025-01-21T06:55:58.1337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,313.57*75
2025-01-21T06:55:59.1334993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,313.61*58
2025-01-21T06:56:00.1333633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.21,313.62*55
2025-01-21T06:56:01.1365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,313.60*51
2025-01-21T06:56:02.1363634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,313.58*5C
2025-01-21T06:56:03.1360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,313.51*52
2025-01-21T06:56:04.1359570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,313.43*72
2025-01-21T06:56:05.1357558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,313.40*50
2025-01-21T06:56:06.1354848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,313.40*54
2025-01-21T06:56:07.1353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,313.43*5D
2025-01-21T06:56:08.1351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,313.42*70
2025-01-21T06:56:09.1349079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,313.34*5C
2025-01-21T06:56:10.1347999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,313.36*5E
2025-01-21T06:56:11.1345827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,313.44*53
2025-01-21T06:56:12.1342720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,313.46*5C
2025-01-21T06:56:13.1342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,313.45*76
2025-01-21T06:56:14.1340230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,313.43*7C
2025-01-21T06:56:15.1337692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,313.45*79
2025-01-21T06:56:16.1335965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,313.52*7C
2025-01-21T06:56:17.1334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.21,313.62*51
2025-01-21T06:56:18.1331422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,313.64*59
2025-01-21T06:56:19.1329338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,313.63*5A
2025-01-21T06:56:20.1326625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,313.55*78
2025-01-21T06:56:21.1325871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,313.43*70
2025-01-21T06:56:22.1324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,313.40*7D
2025-01-21T06:56:23.1358697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,313.44*5B
2025-01-21T06:56:24.1318544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,313.40*5C
2025-01-21T06:56:25.1317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,313.29*53
2025-01-21T06:56:26.1316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,313.30*51
2025-01-21T06:56:27.1254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,313.47*58
2025-01-21T06:56:28.1251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,313.63*59
2025-01-21T06:56:29.1249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,313.68*59
2025-01-21T06:56:30.1248400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,313.72*5E
2025-01-21T06:56:31.1269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,313.82*5E
2025-01-21T06:56:32.1267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,313.95*52
2025-01-21T06:56:33.1265415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,313.93*5C
2025-01-21T06:56:34.1262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,313.80*5D
2025-01-21T06:56:35.1260247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,313.71*52
2025-01-21T06:56:36.1259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,313.73*51
2025-01-21T06:56:37.1256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,313.91*76
2025-01-21T06:56:38.1255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,314.15*74
2025-01-21T06:56:39.1409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,314.40*75
2025-01-21T06:56:40.1251531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,314.55*5C
2025-01-21T06:56:41.1284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,314.56*54
2025-01-21T06:56:42.1282623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,314.56*5B
2025-01-21T06:56:43.1280035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,314.79*73
2025-01-21T06:56:44.1278208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,315.26*55
2025-01-21T06:56:45.1276767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,315.76*57
2025-01-21T06:56:46.1274517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.46,316.07*52
2025-01-21T06:56:47.1272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,316.23*5E
2025-01-21T06:56:48.1316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,316.37*70
2025-01-21T06:56:49.1313387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,316.55*7C
2025-01-21T06:56:50.1312646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,316.71*79
2025-01-21T06:56:51.1308322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,316.91*55
2025-01-21T06:56:52.1308288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,317.32*54
2025-01-21T06:56:53.1306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,317.82*59
2025-01-21T06:56:54.1304150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,318.15*56
2025-01-21T06:56:55.1302611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,318.36*74
2025-01-21T06:56:56.1300472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,318.67*76
2025-01-21T06:56:57.1298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,319.00*74
2025-01-21T06:56:58.1296228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,319.36*53
2025-01-21T06:56:59.1294323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,319.76*5E
2025-01-21T06:57:00.1292891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,320.14*5F
2025-01-21T06:57:01.1290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,320.50*7D
2025-01-21T06:57:02.1289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,320.84*72
2025-01-21T06:57:03.1286651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,321.17*75
2025-01-21T06:57:04.1285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,321.59*58
2025-01-21T06:57:05.1282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.59,322.11*50
2025-01-21T06:57:06.1280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,322.59*5D
2025-01-21T06:57:07.1278626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,322.98*5C
2025-01-21T06:57:08.1276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,323.30*57
2025-01-21T06:57:09.1274554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,323.65*74
2025-01-21T06:57:10.1273229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,324.15*7D
2025-01-21T06:57:11.1270641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,324.68*5D
2025-01-21T06:57:12.1268598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,325.15*54
2025-01-21T06:57:13.1266642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,325.63*51
2025-01-21T06:57:14.1264508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,326.04*7E
2025-01-21T06:57:15.1261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,326.38*79
2025-01-21T06:57:16.1260070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,326.75*76
2025-01-21T06:57:17.1414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,327.22*7C
2025-01-21T06:57:18.1256467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,327.78*5A
2025-01-21T06:57:19.1295556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.45,328.35*5C
2025-01-21T06:57:20.1251547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.98,328.90*56
2025-01-21T06:57:21.1250804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,329.40*5C
2025-01-21T06:57:22.1248507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,329.86*53
2025-01-21T06:57:23.1246860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,330.30*54
2025-01-21T06:57:24.1283584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,330.75*5E
2025-01-21T06:57:25.1280911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,331.24*5C
2025-01-21T06:57:26.1279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,331.82*56
2025-01-21T06:57:27.1277156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,332.35*57
2025-01-21T06:57:28.1275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,332.76*7B
2025-01-21T06:57:29.1272664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,333.09*71
2025-01-21T06:57:30.1271655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,333.36*72
2025-01-21T06:57:31.1268574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,333.73*71
2025-01-21T06:57:32.1299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,334.21*59
2025-01-21T06:57:33.1298180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,334.64*5E
2025-01-21T06:57:34.1295772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,335.11*57
2025-01-21T06:57:35.1292918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,335.65*53
2025-01-21T06:57:36.1292090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,336.08*77
2025-01-21T06:57:37.1290182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,336.34*7A
2025-01-21T06:57:38.1287371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,336.52*78
2025-01-21T06:57:39.1285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,336.74*7B
2025-01-21T06:57:40.1284413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,336.96*59
2025-01-21T06:57:41.1281885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,337.20*5C
2025-01-21T06:57:42.1279724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,337.39*50
2025-01-21T06:57:43.1278486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,337.46*50
2025-01-21T06:57:44.1275134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,337.57*76
2025-01-21T06:57:45.1274326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,337.79*51
2025-01-21T06:57:46.1272282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,338.05*5E
2025-01-21T06:57:47.1269972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,338.27*5E
2025-01-21T06:57:48.1268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,338.44*5C
2025-01-21T06:57:49.1266705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,338.61*59
2025-01-21T06:57:50.1264131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,338.88*53
2025-01-21T06:57:51.1263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,339.19*5C
2025-01-21T06:57:52.1260704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,339.31*55
2025-01-21T06:57:53.1258790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,339.30*55
2025-01-21T06:57:54.1412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,339.31*74
2025-01-21T06:57:55.1254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,339.44*58
2025-01-21T06:57:56.1323380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,339.74*5F
2025-01-21T06:57:57.1345255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,340.05*5E
2025-01-21T06:57:58.1344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,340.13*51
2025-01-21T06:57:59.1357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,340.01*7C
2025-01-21T06:58:00.1355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,339.98*73
2025-01-21T06:58:01.1354295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,340.17*7D
2025-01-21T06:58:02.1253699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,340.49*5F
2025-01-21T06:58:03.1252354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,340.76*5A
2025-01-21T06:58:04.1249897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,340.92*5D
2025-01-21T06:58:05.1247918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,341.06*57
2025-01-21T06:58:06.1400929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,341.21*58
2025-01-21T06:58:07.1302181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,341.31*5A
2025-01-21T06:58:08.1396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,341.38*5D
2025-01-21T06:58:09.1394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,341.47*52
2025-01-21T06:58:10.1393099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,341.56*53
2025-01-21T06:58:11.1391055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,341.68*56
2025-01-21T06:58:12.1389835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,341.84*55
2025-01-21T06:58:13.1385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,342.09*5A
2025-01-21T06:58:14.1384200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,342.34*57
2025-01-21T06:58:15.1382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,342.48*74
2025-01-21T06:58:16.1380142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,342.46*7C
2025-01-21T06:58:17.1377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,342.57*7B
2025-01-21T06:58:18.1374807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,342.97*57
2025-01-21T06:58:19.1311493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,343.41*5D
2025-01-21T06:58:20.1312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,343.63*59
2025-01-21T06:58:21.1283500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,343.74*50
2025-01-21T06:58:22.1280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,343.90*58
2025-01-21T06:58:23.1300166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,344.13*59
2025-01-21T06:58:24.1298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,344.40*78
2025-01-21T06:58:25.1295612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,344.71*5C
2025-01-21T06:58:26.1293401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,345.04*50
2025-01-21T06:58:27.1291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,345.31*58
2025-01-21T06:58:28.1326143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,345.49*53
2025-01-21T06:58:29.1324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,345.71*7F
2025-01-21T06:58:30.1322570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,345.98*73
2025-01-21T06:58:31.1335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,346.15*54
2025-01-21T06:58:32.1335696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,346.28*5E
2025-01-21T06:58:33.1382232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,346.59*55
2025-01-21T06:58:34.1408515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,346.99*50
2025-01-21T06:58:35.1378228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,347.17*5E
2025-01-21T06:58:36.1375467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,347.38*51
2025-01-21T06:58:37.1374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,347.83*52
2025-01-21T06:58:38.1371053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,348.31*51
2025-01-21T06:58:39.1368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,348.70*55
2025-01-21T06:58:40.1367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,349.05*5A
2025-01-21T06:58:41.1243023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,349.34*52
2025-01-21T06:58:42.1395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,349.59*7B
2025-01-21T06:58:43.1394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,349.72*71
2025-01-21T06:58:44.1391686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,349.73*7B
2025-01-21T06:58:45.1389379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,349.78*78
2025-01-21T06:58:46.1388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,350.14*5D
2025-01-21T06:58:47.1386097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.15,350.74*5D
2025-01-21T06:58:48.1383528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,351.17*5A
2025-01-21T06:58:49.1381707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,351.40*59
2025-01-21T06:58:50.1388178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,351.69*57
2025-01-21T06:58:51.1377227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,352.09*70
2025-01-21T06:58:52.1374936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,352.46*56
2025-01-21T06:58:53.1373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,352.78*5A
2025-01-21T06:58:54.1372010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,353.07*56
2025-01-21T06:58:55.1368828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,353.29*5A
2025-01-21T06:58:56.1366806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,353.48*77
2025-01-21T06:58:57.1365472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.32,353.58*7E
2025-01-21T06:58:58.1363674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.66,353.68*77
2025-01-21T06:58:59.1360059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,353.86*5C
2025-01-21T06:59:00.1359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,354.16*51
2025-01-21T06:59:01.1356280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,354.65*5F
2025-01-21T06:59:02.1354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.31,355.19*78
2025-01-21T06:59:03.1352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.87,355.44*79
2025-01-21T06:59:04.1351180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,355.44*5A
2025-01-21T06:59:05.1349111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,355.45*53
2025-01-21T06:59:06.1346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,355.72*76
2025-01-21T06:59:07.1345253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,356.05*55
2025-01-21T06:59:08.1343086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,356.17*5E
2025-01-21T06:59:09.1339422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,356.15*59
2025-01-21T06:59:10.1338611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,356.20*5E
2025-01-21T06:59:11.1336997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,356.37*7A
2025-01-21T06:59:12.1340015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,356.54*51
2025-01-21T06:59:13.1354130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,356.68*5E
2025-01-21T06:59:14.1330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.37,357.06*54
2025-01-21T06:59:15.1327302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.11,357.56*79
2025-01-21T06:59:16.1326415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,357.80*7B
2025-01-21T06:59:17.1322771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,357.70*53
2025-01-21T06:59:18.1322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,357.58*55
2025-01-21T06:59:19.1319940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,357.61*78
2025-01-21T06:59:20.1327204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,357.67*54
2025-01-21T06:59:21.1346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.04,357.71*5E
2025-01-21T06:59:22.1345441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,357.75*52
2025-01-21T06:59:23.1342631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,357.75*78
2025-01-21T06:59:24.1366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,357.62*7F
2025-01-21T06:59:25.1364598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,357.52*7B
2025-01-21T06:59:26.1361464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,357.77*53
2025-01-21T06:59:27.1360619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.23,358.17*5A
2025-01-21T06:59:28.1358655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.07,358.41*70
2025-01-21T06:59:29.1356278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,358.50*73
2025-01-21T06:59:30.1352685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,358.37*5A
2025-01-21T06:59:31.1351367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,358.06*74
2025-01-21T06:59:32.1369178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,357.92*7F
2025-01-21T06:59:33.1367354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,357.94*5E
2025-01-21T06:59:34.1364724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,357.86*5D
2025-01-21T06:59:35.1363709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,357.66*54
2025-01-21T06:59:36.1362067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,357.52*5D
2025-01-21T06:59:37.1359394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,357.45*5B
2025-01-21T06:59:38.1356972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,357.44*55
2025-01-21T06:59:39.1355327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,357.44*52
2025-01-21T06:59:40.1353307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,357.46*76
2025-01-21T06:59:41.1259662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,357.52*77
2025-01-21T06:59:42.1296650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,357.56*7F
2025-01-21T06:59:43.1310593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,357.56*5B
2025-01-21T06:59:44.1339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,357.50*53
2025-01-21T06:59:45.1338176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,357.35*58
2025-01-21T06:59:46.1337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,357.22*76
2025-01-21T06:59:47.1336305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,357.09*7C
2025-01-21T06:59:48.1332609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,356.83*71
2025-01-21T06:59:49.1329994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,356.48*75
2025-01-21T06:59:50.1328597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,356.36*50
2025-01-21T06:59:51.1326869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.80,356.59*5B
2025-01-21T06:59:52.1324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.14,356.79*5C
2025-01-21T06:59:53.1321991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.47,356.72*71
2025-01-21T06:59:54.1319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,356.55*7A
2025-01-21T06:59:55.1317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,356.38*59
2025-01-21T06:59:56.1316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,356.44*54
2025-01-21T06:59:57.1390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,356.53*51
2025-01-21T06:59:58.1355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,356.41*58
2025-01-21T06:59:59.1250908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,356.23*51
2025-01-21T07:00:00.1281864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,356.19*75
2025-01-21T07:00:01.1279389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,356.20*71
2025-01-21T07:00:02.1310334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,356.03*7C
2025-01-21T07:00:03.1307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,355.90*59
2025-01-21T07:00:04.1305244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,355.90*56
2025-01-21T07:00:05.1305101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,355.82*58
2025-01-21T07:00:06.1328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,355.79*71
2025-01-21T07:00:07.1326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,355.88*5D
2025-01-21T07:00:08.1323235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,355.90*54
2025-01-21T07:00:09.1321454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,355.76*7A
2025-01-21T07:00:10.1319829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,355.65*7A
2025-01-21T07:00:11.1317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,355.71*52
2025-01-21T07:00:12.1315867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,355.87*5F
2025-01-21T07:00:13.1313860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,355.94*5C
2025-01-21T07:00:14.1312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,355.84*5E
2025-01-21T07:00:15.1308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,355.68*53
2025-01-21T07:00:16.1307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,355.55*72
2025-01-21T07:00:17.1305120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,355.39*7B
2025-01-21T07:00:18.1301573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,355.25*50
2025-01-21T07:00:19.1302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.46,355.22*57
2025-01-21T07:00:20.1299984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,355.27*56
2025-01-21T07:00:21.1297844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,355.30*58
2025-01-21T07:00:22.1296331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,355.34*73
2025-01-21T07:00:23.1321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,355.32*7F
2025-01-21T07:00:24.1353040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,355.24*5D
2025-01-21T07:00:25.1349989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.45,355.29*5E
2025-01-21T07:00:26.1350227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,355.53*56
2025-01-21T07:00:27.1346794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,355.75*51
2025-01-21T07:00:28.1345321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,355.68*58
2025-01-21T07:00:29.1342535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.21,355.27*5E
2025-01-21T07:00:30.1340324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,354.97*78
2025-01-21T07:00:31.1339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,355.02*71
2025-01-21T07:00:32.1388911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,355.09*5B
2025-01-21T07:00:33.1387276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.15,355.08*5A
2025-01-21T07:00:34.1384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,355.09*51
2025-01-21T07:00:35.1381783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,355.23*59
2025-01-21T07:00:36.1381988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,355.42*5B
2025-01-21T07:00:37.1378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,355.44*53
2025-01-21T07:00:38.1375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,355.44*56
2025-01-21T07:00:39.1373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,355.62*55
2025-01-21T07:00:40.1372303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,355.84*70
2025-01-21T07:00:41.1370639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,355.80*70
2025-01-21T07:00:42.1253863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.00,355.40*51
2025-01-21T07:00:43.1252505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,355.09*70
2025-01-21T07:00:44.1250694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,355.21*51
2025-01-21T07:00:45.1248109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,355.50*52
2025-01-21T07:00:46.1247594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.09,355.59*54
2025-01-21T07:00:47.1244013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,355.46*5C
2025-01-21T07:00:48.1284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,355.38*71
2025-01-21T07:00:49.1282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,355.53*5D
2025-01-21T07:00:50.1281941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,355.72*5D
2025-01-21T07:00:51.1278414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.71,355.87*51
2025-01-21T07:00:52.1276996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,355.93*5B
2025-01-21T07:00:53.1274620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,355.84*5E
2025-01-21T07:00:54.1273606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,355.70*74
2025-01-21T07:00:55.1269951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,355.61*73
2025-01-21T07:00:56.1269149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,355.56*5E
2025-01-21T07:00:57.1306098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,355.58*5A
2025-01-21T07:00:58.1341510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,355.71*5E
2025-01-21T07:00:59.1339196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,355.89*5F
2025-01-21T07:01:00.1337039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,355.99*5B
2025-01-21T07:01:01.1333500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,355.99*5A
2025-01-21T07:01:02.1333127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,355.89*73
2025-01-21T07:01:03.1331057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,355.75*5D
2025-01-21T07:01:04.1328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,355.75*59
2025-01-21T07:01:05.1326874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,355.81*59
2025-01-21T07:01:06.1377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,355.86*5B
2025-01-21T07:01:07.1375514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,355.88*54
2025-01-21T07:01:08.1372198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,355.90*57
2025-01-21T07:01:09.1371233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,355.96*77
2025-01-21T07:01:10.1369023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,356.02*7C
2025-01-21T07:01:11.1365961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,356.06*5B
2025-01-21T07:01:12.1363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,356.03*50
2025-01-21T07:01:13.1363033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,355.97*7D
2025-01-21T07:01:14.1359928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,355.94*74
2025-01-21T07:01:15.1358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,355.93*73
2025-01-21T07:01:16.1355891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,355.91*5A
2025-01-21T07:01:17.1354219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,355.85*50
2025-01-21T07:01:18.1351722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,355.82*52
2025-01-21T07:01:19.1277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.44,355.86*54
2025-01-21T07:01:20.1276070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.07,355.97*5C
2025-01-21T07:01:21.1273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,356.06*55
2025-01-21T07:01:22.1270890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,356.02*77
2025-01-21T07:01:23.1269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,356.02*58
2025-01-21T07:01:24.1323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,356.13*56
2025-01-21T07:01:25.1345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,356.29*7E
2025-01-21T07:01:26.1343973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,356.39*75
2025-01-21T07:01:27.1387185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.86,356.25*5D
2025-01-21T07:01:28.1384708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,355.98*55
2025-01-21T07:01:29.1382831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,355.88*7A
2025-01-21T07:01:30.1380911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,356.00*52
2025-01-21T07:01:31.1379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.70,356.19*52
2025-01-21T07:01:32.1250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.26,356.19*53
2025-01-21T07:01:33.1404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,355.91*50
2025-01-21T07:01:34.1402432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,355.74*72
2025-01-21T07:01:35.1401159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,355.89*7F
2025-01-21T07:01:36.1396773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,356.28*5A
2025-01-21T07:01:37.1239182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.45,356.72*70
2025-01-21T07:01:38.1237404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.14,357.00*7B
2025-01-21T07:01:39.1235526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.52,357.00*78
2025-01-21T07:01:40.1390309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.26,356.83*5A
2025-01-21T07:01:41.1388450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,356.59*59
2025-01-21T07:01:42.1385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,356.37*7E
2025-01-21T07:01:43.1383099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,356.26*5B
2025-01-21T07:01:44.1381919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.14,356.24*5C
2025-01-21T07:01:45.1379975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.34,356.26*53
2025-01-21T07:01:46.1377497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.36,356.29*5D
2025-01-21T07:01:47.1375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,356.32*55
2025-01-21T07:01:48.1373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,356.35*54
2025-01-21T07:01:49.1371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.15,356.52*73
2025-01-21T07:01:50.1370085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.97,356.83*78
2025-01-21T07:01:51.1367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.23,357.08*75
2025-01-21T07:01:52.1365357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.91,357.04*70
2025-01-21T07:01:53.1362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,356.89*5C
2025-01-21T07:01:54.1361527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,356.85*7B
2025-01-21T07:01:55.1359443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,356.77*71
2025-01-21T07:01:56.1357035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.12,356.51*7A
2025-01-21T07:01:57.1410755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.41,356.13*71
2025-01-21T07:01:58.1281482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.09,355.92*55
2025-01-21T07:01:59.1321706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.35,356.08*55
2025-01-21T07:02:00.1321662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,356.43*5D
2025-01-21T07:02:01.1319505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,356.64*5F
2025-01-21T07:02:02.1352498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.77,356.70*7F
2025-01-21T07:02:03.1351642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.05,356.70*70
2025-01-21T07:02:04.1372919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.10,356.70*7D
2025-01-21T07:02:05.1347034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.98,356.69*73
2025-01-21T07:02:06.1380536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.05,356.67*76
2025-01-21T07:02:07.1290378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,356.65*56
2025-01-21T07:02:08.1375538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.62,356.68*75
2025-01-21T07:02:09.1373925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.22,356.70*7C
2025-01-21T07:02:10.1371867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.86,356.49*79
2025-01-21T07:02:11.1370598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,356.10*72
2025-01-21T07:02:12.1368177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,355.94*55
2025-01-21T07:02:13.1366198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,356.11*5E
2025-01-21T07:02:14.1364294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,356.42*51
2025-01-21T07:02:15.1361724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,356.63*78
2025-01-21T07:02:16.1359782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.02,356.61*7B
2025-01-21T07:02:17.1358036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.41,356.56*7F
2025-01-21T07:02:18.1355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,356.60*7A
2025-01-21T07:02:19.1387499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,356.66*79
2025-01-21T07:02:20.1351539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,356.63*51
2025-01-21T07:02:21.1349453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,356.59*58
2025-01-21T07:02:22.1347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,356.56*52
2025-01-21T07:02:23.1345773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.17,356.68*73
2025-01-21T07:02:24.1343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,356.83*73
2025-01-21T07:02:25.1341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,356.71*7A
2025-01-21T07:02:26.1338786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,356.37*7F
2025-01-21T07:02:27.1337938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,356.15*7E
2025-01-21T07:02:28.1335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,356.24*59
2025-01-21T07:02:29.1334519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,356.49*59
2025-01-21T07:02:30.1330914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.10,356.68*5B
2025-01-21T07:02:31.1349092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.00,356.75*70
2025-01-21T07:02:32.1310269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,356.72*51
2025-01-21T07:02:33.1307813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,356.70*7E
2025-01-21T07:02:34.1320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,356.71*7A
2025-01-21T07:02:35.1304639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,356.66*53
2025-01-21T07:02:36.1302373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,356.71*51
2025-01-21T07:02:37.1300405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,356.80*5C
2025-01-21T07:02:38.1297835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,356.78*59
2025-01-21T07:02:39.1296261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,356.67*76
2025-01-21T07:02:40.1294557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,356.57*7B
2025-01-21T07:02:41.1292548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,356.54*52
2025-01-21T07:02:42.1290155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,356.52*55
2025-01-21T07:02:43.1288043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,356.43*5D
2025-01-21T07:02:44.1286216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,356.40*54
2025-01-21T07:02:45.1284200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,356.49*59
2025-01-21T07:02:46.1282358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,356.55*59
2025-01-21T07:02:47.1279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,356.52*55
2025-01-21T07:02:48.1277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,356.53*5E
2025-01-21T07:02:49.1276260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,356.60*57
2025-01-21T07:02:50.1274522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,356.64*55
2025-01-21T07:02:51.1272114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,356.63*59
2025-01-21T07:02:52.1268649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,356.52*75
2025-01-21T07:02:53.1269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,356.42*77
2025-01-21T07:02:54.1298491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,356.40*53
2025-01-21T07:02:55.1264014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,356.51*54
2025-01-21T07:02:56.1262117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,356.63*56
2025-01-21T07:02:57.1260245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,356.57*55
2025-01-21T07:02:58.1414145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,356.38*7B
2025-01-21T07:02:59.1411392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,356.22*79
2025-01-21T07:03:00.1253782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,356.30*5B
2025-01-21T07:03:01.1250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,356.52*5F
2025-01-21T07:03:02.1250611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,356.43*53
2025-01-21T07:03:03.1247161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,356.28*5D
2025-01-21T07:03:04.1401241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,356.40*70
2025-01-21T07:03:05.1243706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,356.64*5B
2025-01-21T07:03:06.1242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,356.72*57
2025-01-21T07:03:07.1396033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,356.55*57
2025-01-21T07:03:08.1392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,356.38*5B
2025-01-21T07:03:09.1391969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,356.44*58
2025-01-21T07:03:10.1389861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,356.58*50
2025-01-21T07:03:11.1388042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,356.65*53
2025-01-21T07:03:12.1385010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,356.62*50
2025-01-21T07:03:13.1383890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,356.54*55
2025-01-21T07:03:14.1381383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,356.42*50
2025-01-21T07:03:15.1379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,356.39*57
2025-01-21T07:03:16.1376682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,356.44*5F
2025-01-21T07:03:17.1375849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,356.65*53
2025-01-21T07:03:18.1373541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,356.96*5C
2025-01-21T07:03:19.1371969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,356.96*51
2025-01-21T07:03:20.1369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,356.52*7A
2025-01-21T07:03:21.1368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,356.12*77
2025-01-21T07:03:22.1365214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,356.20*7E
2025-01-21T07:03:23.1362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.88,356.51*50
2025-01-21T07:03:24.1361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.98,356.65*50
2025-01-21T07:03:25.1360033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,356.56*5A
2025-01-21T07:03:26.1393904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,356.47*54
2025-01-21T07:03:27.1392282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,356.46*76
2025-01-21T07:03:28.1390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,356.46*5B
2025-01-21T07:03:29.1388267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,356.46*59
2025-01-21T07:03:30.1386365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,356.50*5C
2025-01-21T07:03:31.1383106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,356.60*56
2025-01-21T07:03:32.1266532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,356.70*5C
2025-01-21T07:03:33.1264272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,356.67*7E
2025-01-21T07:03:34.1418480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,356.52*77
2025-01-21T07:03:35.1260540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,356.45*5B
2025-01-21T07:03:36.1258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,356.43*5F
2025-01-21T07:03:37.1256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,356.35*5C
2025-01-21T07:03:38.1254658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,356.41*57
2025-01-21T07:03:39.1251979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,356.52*56
2025-01-21T07:03:40.1250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,356.50*58
2025-01-21T07:03:41.1392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,356.43*50
2025-01-21T07:03:42.1392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,356.34*5B
2025-01-21T07:03:43.1451033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,356.25*5F
2025-01-21T07:03:44.1283316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,356.17*5A
2025-01-21T07:03:45.1280853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,356.13*52
2025-01-21T07:03:46.1278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,356.28*53
2025-01-21T07:03:47.1277535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,356.46*5B
2025-01-21T07:03:48.1274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,356.51*58
2025-01-21T07:03:49.1273275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,356.43*52
2025-01-21T07:03:50.1270607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,356.29*58
2025-01-21T07:03:51.1268982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,356.25*51
2025-01-21T07:03:52.1266687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,356.32*57
2025-01-21T07:03:53.1263414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,356.40*55
2025-01-21T07:03:54.1263052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,356.35*55
2025-01-21T07:03:55.1356818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,356.08*71
2025-01-21T07:03:56.1372847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,355.84*71
2025-01-21T07:03:57.1401092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,355.84*5D
2025-01-21T07:03:58.1302216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.80,355.95*56
2025-01-21T07:03:59.1299535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.16,356.02*5C
2025-01-21T07:04:00.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,356.02*5A
2025-01-21T07:04:01.1296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,356.07*5B
2025-01-21T07:04:02.1294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,356.20*5E
2025-01-21T07:04:03.1292214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,356.29*5A
2025-01-21T07:04:04.1290462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,356.24*74
2025-01-21T07:04:05.1288036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,356.08*76
2025-01-21T07:04:06.1285767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,356.11*51
2025-01-21T07:04:07.1282364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,356.30*5E
2025-01-21T07:04:08.1281350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,356.42*55
2025-01-21T07:04:09.1278691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,356.32*54
2025-01-21T07:04:10.1277275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,356.08*7F
2025-01-21T07:04:11.1275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.90,355.88*72
2025-01-21T07:04:12.1274369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,355.90*74
2025-01-21T07:04:13.1270552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,356.09*52
2025-01-21T07:04:14.1268482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,356.28*50
2025-01-21T07:04:15.1267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,356.46*50
2025-01-21T07:04:16.1265581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,356.60*57
2025-01-21T07:04:17.1264667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,356.60*56
2025-01-21T07:04:18.1262797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,356.50*52
2025-01-21T07:04:19.1258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,356.61*59
2025-01-21T07:04:20.1258194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,356.82*5A
2025-01-21T07:04:21.1255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,356.90*57
2025-01-21T07:04:22.1255293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,356.75*7F
2025-01-21T07:04:23.1408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,356.67*79
2025-01-21T07:04:24.1406182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,356.65*7B
2025-01-21T07:04:25.1405153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,356.49*53
2025-01-21T07:04:26.1400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,356.36*51
2025-01-21T07:04:27.1400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,356.43*53
2025-01-21T07:04:28.1398523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,356.61*54
2025-01-21T07:04:29.1395199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,356.65*5F
2025-01-21T07:04:30.1393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,356.61*54
2025-01-21T07:04:31.1236570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,356.79*79
2025-01-21T07:04:32.1388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,356.94*5D
2025-01-21T07:04:33.1388148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,356.82*5D
2025-01-21T07:04:34.1386314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,356.59*5E
2025-01-21T07:04:35.1383736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,356.46*5E
2025-01-21T07:04:36.1381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,356.70*59
2025-01-21T07:04:37.1379680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,357.04*59
2025-01-21T07:04:38.1378172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,357.10*52
2025-01-21T07:04:39.1375299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,356.88*79
2025-01-21T07:04:40.1373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,356.60*79
2025-01-21T07:04:41.1371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,356.46*7B
2025-01-21T07:04:42.1370286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,356.51*5D
2025-01-21T07:04:43.1367726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,356.64*5B
2025-01-21T07:04:44.1366172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,356.72*51
2025-01-21T07:04:45.1363574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,356.70*5F
2025-01-21T07:04:46.1381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,356.62*52
2025-01-21T07:04:47.1378761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,356.59*56
2025-01-21T07:04:48.1376432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,356.77*53
2025-01-21T07:04:49.1374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,356.95*54
2025-01-21T07:04:50.1372452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,356.86*5B
2025-01-21T07:04:51.1370169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,356.79*51
2025-01-21T07:04:52.1368577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,357.01*5A
2025-01-21T07:04:53.1366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,357.21*70
2025-01-21T07:04:54.1364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,357.00*79
2025-01-21T07:04:55.1362888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,356.53*7B
2025-01-21T07:04:56.1362132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,356.22*79
2025-01-21T07:04:57.1359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,356.34*5F
2025-01-21T07:04:58.1381615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,356.73*57
2025-01-21T07:04:59.1379377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,357.06*5B
2025-01-21T07:05:00.1376535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,357.11*76
2025-01-21T07:05:01.1376193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,356.97*76
2025-01-21T07:05:02.1373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,356.97*74
2025-01-21T07:05:03.1370929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,357.12*57
2025-01-21T07:05:04.1369253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,357.07*53
2025-01-21T07:05:05.1367950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,356.75*79
2025-01-21T07:05:06.1366046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,356.52*7C
2025-01-21T07:05:07.1363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.45,356.55*78
2025-01-21T07:05:08.1362159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,356.67*5E
2025-01-21T07:05:09.1359929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.81,356.78*5D
2025-01-21T07:05:10.1357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,356.80*5D
2025-01-21T07:05:11.1355213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,356.71*5F
2025-01-21T07:05:12.1352614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,356.65*54
2025-01-21T07:05:13.1351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,356.78*70
2025-01-21T07:05:14.1349198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,356.90*77
2025-01-21T07:05:15.1347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,356.95*50
2025-01-21T07:05:16.1346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,356.97*5F
2025-01-21T07:05:17.1343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,356.87*7E
2025-01-21T07:05:18.1341098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,356.76*79
2025-01-21T07:05:19.1340239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,356.63*7B
2025-01-21T07:05:20.1338175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,356.58*5D
2025-01-21T07:05:21.1335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,356.68*57
2025-01-21T07:05:22.1334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,356.80*53
2025-01-21T07:05:23.1393128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,356.91*71
2025-01-21T07:05:24.1390071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,356.88*75
2025-01-21T07:05:25.1389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,356.75*75
2025-01-21T07:05:26.1261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,356.65*53
2025-01-21T07:05:27.1316967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,356.59*73
2025-01-21T07:05:28.1315781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,356.56*77
2025-01-21T07:05:29.1314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,356.55*5D
2025-01-21T07:05:30.1312599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,356.55*5B
2025-01-21T07:05:31.1308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,356.67*5C
2025-01-21T07:05:32.1306342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,356.75*55
2025-01-21T07:05:33.1306048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,356.72*5A
2025-01-21T07:05:34.1304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,356.71*56
2025-01-21T07:05:35.1301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,356.67*54
2025-01-21T07:05:36.1299884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,356.49*5F
2025-01-21T07:05:37.1298136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,356.42*58
2025-01-21T07:05:38.1295930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,356.57*59
2025-01-21T07:05:39.1293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,356.67*5E
2025-01-21T07:05:40.1291996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,356.61*5C
2025-01-21T07:05:41.1289743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,356.63*53
2025-01-21T07:05:42.1287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,356.77*53
2025-01-21T07:05:43.1285345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,356.94*5D
2025-01-21T07:05:44.1332966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,357.08*5C
2025-01-21T07:05:45.1330798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,357.17*50
2025-01-21T07:05:46.1328595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,357.31*59
2025-01-21T07:05:47.1326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,357.43*7B
2025-01-21T07:05:48.1324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,357.45*57
2025-01-21T07:05:49.1322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,357.47*53
2025-01-21T07:05:50.1320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,357.50*5E
2025-01-21T07:05:51.1316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,357.49*79
2025-01-21T07:05:52.1316178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,357.54*73
2025-01-21T07:05:53.1314874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,357.59*54
2025-01-21T07:05:54.1312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,357.62*51
2025-01-21T07:05:55.1310532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,357.67*58
2025-01-21T07:05:56.1308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,357.68*5B
2025-01-21T07:05:57.1306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,357.80*51
2025-01-21T07:05:58.1304756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,358.08*59
2025-01-21T07:05:59.1302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,358.21*5B
2025-01-21T07:06:00.1377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,358.19*59
2025-01-21T07:06:01.1278946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,358.23*72
2025-01-21T07:06:02.1276095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,358.31*71
2025-01-21T07:06:03.1272457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,358.18*73
2025-01-21T07:06:04.1272862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,357.90*70
2025-01-21T07:06:05.1425796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,357.73*7E
2025-01-21T07:06:06.1268042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.81,357.78*52
2025-01-21T07:06:07.1266763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.12,357.93*5A
2025-01-21T07:06:08.1264796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,358.15*56
2025-01-21T07:06:09.1262226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,358.21*5C
2025-01-21T07:06:10.1260330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,358.14*59
2025-01-21T07:06:11.1414841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,358.20*5C
2025-01-21T07:06:12.1257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,358.26*5C
2025-01-21T07:06:13.1254460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,358.31*52
2025-01-21T07:06:14.1251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,358.30*5B
2025-01-21T07:06:15.1406393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,358.22*75
2025-01-21T07:06:16.1405355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,358.14*7E
2025-01-21T07:06:17.1401670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,358.09*79
2025-01-21T07:06:18.1400100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,357.95*71
2025-01-21T07:06:19.1398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,357.88*79
2025-01-21T07:06:20.1395402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,357.94*70
2025-01-21T07:06:21.1394440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,358.01*5A
2025-01-21T07:06:22.1393440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,358.04*55
2025-01-21T07:06:23.1262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,358.25*58
2025-01-21T07:06:24.1260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,358.51*5F
2025-01-21T07:06:25.1258101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,358.62*59
2025-01-21T07:06:26.1255978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,358.49*57
2025-01-21T07:06:27.1410594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,358.34*71
2025-01-21T07:06:28.1407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,358.30*7E
2025-01-21T07:06:29.1309072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,358.32*72
2025-01-21T07:06:30.1307094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,358.25*5E
2025-01-21T07:06:31.1305019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,358.16*75
2025-01-21T07:06:32.1302541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,358.09*73
2025-01-21T07:06:33.1300813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,358.07*72
2025-01-21T07:06:34.1298877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,358.03*77
2025-01-21T07:06:35.1296397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,357.99*52
2025-01-21T07:06:36.1295406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,358.08*50
2025-01-21T07:06:37.1292267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,358.23*50
2025-01-21T07:06:38.1289738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,358.29*5E
2025-01-21T07:06:39.1288828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,358.23*5D
2025-01-21T07:06:40.1286599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,358.18*72
2025-01-21T07:06:41.1285617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,358.07*70
2025-01-21T07:06:42.1282750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,358.04*70
2025-01-21T07:06:43.1280619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,358.13*5C
2025-01-21T07:06:44.1277555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,358.17*53
2025-01-21T07:06:45.1276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,358.24*54
2025-01-21T07:06:46.1275074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,358.27*59
2025-01-21T07:06:47.1273191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,358.27*72
2025-01-21T07:06:48.1288815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,358.18*7E
2025-01-21T07:06:49.1286760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,358.09*7E
2025-01-21T07:06:50.1284665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,358.13*76
2025-01-21T07:06:51.1282282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,358.23*58
2025-01-21T07:06:52.1280582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,358.12*73
2025-01-21T07:06:53.1278426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,357.89*7A
2025-01-21T07:06:54.1276924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,357.90*5D
2025-01-21T07:06:55.1274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,358.03*5A
2025-01-21T07:06:56.1272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,358.24*5D
2025-01-21T07:06:57.1270809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,358.40*52
2025-01-21T07:06:58.1268600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,358.29*55
2025-01-21T07:06:59.1422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,358.17*76
2025-01-21T07:07:00.1420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,358.19*79
2025-01-21T07:07:01.1417138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,358.20*57
2025-01-21T07:07:02.1392526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,358.12*50
2025-01-21T07:07:03.1390438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,358.07*58
2025-01-21T07:07:04.1388879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,358.15*5B
2025-01-21T07:07:05.1387230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,358.14*59
2025-01-21T07:07:06.1383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,357.95*5A
2025-01-21T07:07:07.1382703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,357.84*5A
2025-01-21T07:07:08.1380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,357.85*5B
2025-01-21T07:07:09.1378089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,357.89*59
2025-01-21T07:07:10.1376400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,357.93*5B
2025-01-21T07:07:11.1374235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,357.88*51
2025-01-21T07:07:12.1372282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,357.79*7A
2025-01-21T07:07:13.1370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,357.87*78
2025-01-21T07:07:14.1368208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,357.96*53
2025-01-21T07:07:15.1366663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,357.93*5D
2025-01-21T07:07:16.1364435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,357.82*5E
2025-01-21T07:07:17.1361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,357.71*7D
2025-01-21T07:07:18.1360355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,357.76*55
2025-01-21T07:07:19.1358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.64,358.00*72
2025-01-21T07:07:20.1389357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,358.24*78
2025-01-21T07:07:21.1285423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,358.33*7E
2025-01-21T07:07:22.1281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,358.24*5F
2025-01-21T07:07:23.1281608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,358.21*75
2025-01-21T07:07:24.1279513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,358.33*79
2025-01-21T07:07:25.1277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.16,358.45*59
2025-01-21T07:07:26.1275262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.23,358.44*58
2025-01-21T07:07:27.1300257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,358.41*77
2025-01-21T07:07:28.1298275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,358.39*7A
2025-01-21T07:07:29.1296239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,358.34*73
2025-01-21T07:07:30.1294162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,358.52*5B
2025-01-21T07:07:31.1312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,358.82*59
2025-01-21T07:07:32.1311098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.33,358.92*75
2025-01-21T07:07:33.1308794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,358.87*59
2025-01-21T07:07:34.1307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,358.90*55
2025-01-21T07:07:35.1304753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,358.97*51
2025-01-21T07:07:36.1302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,358.97*57
2025-01-21T07:07:37.1301149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,359.13*58
2025-01-21T07:07:38.1299137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,359.22*7D
2025-01-21T07:07:39.1298568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,358.96*77
2025-01-21T07:07:40.1294490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,358.85*76
2025-01-21T07:07:41.1293125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,359.10*58
2025-01-21T07:07:42.1347205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,359.34*56
2025-01-21T07:07:43.1268918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,359.55*51
2025-01-21T07:07:44.1423352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,359.88*55
2025-01-21T07:07:45.1265110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,0.16*79
2025-01-21T07:07:46.1263754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,0.37*7C
2025-01-21T07:07:47.1260886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,0.49*5F
2025-01-21T07:07:48.1259123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,0.48*5D
2025-01-21T07:07:49.1256426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,0.52*52
2025-01-21T07:07:50.1411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,0.60*79
2025-01-21T07:07:51.1408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,0.61*7A
2025-01-21T07:07:52.1250516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,0.63*57
2025-01-21T07:07:53.1248020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,0.81*54
2025-01-21T07:07:54.1246060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,1.06*5F
2025-01-21T07:07:55.1244060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,1.16*5F
2025-01-21T07:07:56.1242346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,1.11*51
2025-01-21T07:07:57.1395409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,1.15*75
2025-01-21T07:07:58.1394741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,1.20*7F
2025-01-21T07:07:59.1393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,1.22*78
2025-01-21T07:08:00.1283717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,1.20*79
2025-01-21T07:08:01.1281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,1.31*5B
2025-01-21T07:08:02.1279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,1.53*51
2025-01-21T07:08:03.1277634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,1.61*50
2025-01-21T07:08:04.1275769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,1.49*7A
2025-01-21T07:08:05.1274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,1.28*70
2025-01-21T07:08:06.1295847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,1.37*57
2025-01-21T07:08:07.1292232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,1.74*5A
2025-01-21T07:08:08.1291735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,1.88*55
2025-01-21T07:08:09.1290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,1.70*57
2025-01-21T07:08:10.1287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,1.51*7F
2025-01-21T07:08:11.1285793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,1.51*72
2025-01-21T07:08:12.1283992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,1.55*58
2025-01-21T07:08:13.1281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,1.64*5F
2025-01-21T07:08:14.1279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,1.74*56
2025-01-21T07:08:15.1277573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,1.69*7F
2025-01-21T07:08:16.1276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,1.55*79
2025-01-21T07:08:17.1273698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.52,1.41*7C
2025-01-21T07:08:18.1272344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,1.31*70
2025-01-21T07:08:19.1269964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,1.51*55
2025-01-21T07:08:20.1267766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,1.70*56
2025-01-21T07:08:21.1266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,1.71*51
2025-01-21T07:08:22.1273473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,1.70*7A
2025-01-21T07:08:23.1262473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,1.63*77
2025-01-21T07:08:24.1260286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,1.54*70
2025-01-21T07:08:25.1258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,1.57*59
2025-01-21T07:08:26.1256666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,1.53*54
2025-01-21T07:08:27.1254571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,1.39*7F
2025-01-21T07:08:28.1319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,1.25*70
2025-01-21T07:08:29.1354469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,1.21*7D
2025-01-21T07:08:30.1263101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.57,1.13*50
2025-01-21T07:08:31.1262164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.00,1.05*5A
2025-01-21T07:08:32.1259530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,1.27*58
2025-01-21T07:08:33.1258036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,1.59*58
2025-01-21T07:08:34.1412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,1.65*77
2025-01-21T07:08:35.1409189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,1.58*7E
2025-01-21T07:08:36.1407516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,1.56*71
2025-01-21T07:08:37.1249828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,1.53*77
2025-01-21T07:08:38.1403792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,1.38*79
2025-01-21T07:08:39.1277760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,1.09*76
2025-01-21T07:08:40.1400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,0.96*72
2025-01-21T07:08:41.1397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,0.96*7C
2025-01-21T07:08:42.1239502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,0.88*5E
2025-01-21T07:08:43.1394018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,0.83*51
2025-01-21T07:08:44.1390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,0.78*5A
2025-01-21T07:08:45.1389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,0.74*5B
2025-01-21T07:08:46.1388454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,0.77*7A
2025-01-21T07:08:47.1385917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,0.92*75
2025-01-21T07:08:48.1384160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,0.97*55
2025-01-21T07:08:49.1282193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,0.82*53
2025-01-21T07:08:50.1380708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,0.76*73
2025-01-21T07:08:51.1378248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,0.78*76
2025-01-21T07:08:52.1375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,0.77*76
2025-01-21T07:08:53.1374145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,0.78*76
2025-01-21T07:08:54.1371718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,0.87*59
2025-01-21T07:08:55.1369661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,0.96*54
2025-01-21T07:08:56.1367612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,0.85*59
2025-01-21T07:08:57.1385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,0.62*55
2025-01-21T07:08:58.1382930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,0.53*7E
2025-01-21T07:08:59.1380509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,0.67*77
2025-01-21T07:09:00.1378944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,0.85*52
2025-01-21T07:09:01.1377048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,0.84*5D
2025-01-21T07:09:02.1374715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,0.73*5E
2025-01-21T07:09:03.1388677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,0.74*7D
2025-01-21T07:09:04.1388235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,0.85*74
2025-01-21T07:09:05.1385055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,0.92*72
2025-01-21T07:09:06.1383548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,0.86*5A
2025-01-21T07:09:07.1382445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,0.91*54
2025-01-21T07:09:08.1379465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,1.07*78
2025-01-21T07:09:09.1377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,1.06*76
2025-01-21T07:09:10.1375456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,0.98*74
2025-01-21T07:09:11.1373973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,1.05*51
2025-01-21T07:09:12.1371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,1.15*59
2025-01-21T07:09:13.1370476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,1.06*56
2025-01-21T07:09:14.1368844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,1.04*70
2025-01-21T07:09:15.1365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,1.15*7D
2025-01-21T07:09:16.1362773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,1.10*7C
2025-01-21T07:09:17.1361669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,1.00*52
2025-01-21T07:09:18.1360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,1.05*55
2025-01-21T07:09:19.1357965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,1.07*52
2025-01-21T07:09:20.1356283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,1.01*52
2025-01-21T07:09:21.1278964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,0.95*7B
2025-01-21T07:09:22.1276949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,1.00*74
2025-01-21T07:09:23.1296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,1.10*7E
2025-01-21T07:09:24.1295164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,1.04*7B
2025-01-21T07:09:25.1292975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,0.86*7E
2025-01-21T07:09:26.1353114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,0.71*75
2025-01-21T07:09:27.1351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,0.77*77
2025-01-21T07:09:28.1349919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,0.73*54
2025-01-21T07:09:29.1347480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,0.56*58
2025-01-21T07:09:30.1345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,0.50*7E
2025-01-21T07:09:31.1342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,0.60*5C
2025-01-21T07:09:32.1341760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,0.62*5B
2025-01-21T07:09:33.1339231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,0.51*5D
2025-01-21T07:09:34.1337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,0.36*71
2025-01-21T07:09:35.1335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,0.35*7B
2025-01-21T07:09:36.1333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,0.47*7E
2025-01-21T07:09:37.1331563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,0.54*53
2025-01-21T07:09:38.1329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,0.50*53
2025-01-21T07:09:39.1326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,0.33*59
2025-01-21T07:09:40.1325711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,0.25*77
2025-01-21T07:09:41.1322899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,0.35*74
2025-01-21T07:09:42.1320866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,0.41*72
2025-01-21T07:09:43.1318600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,0.38*7B
2025-01-21T07:09:44.1317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,0.33*7C
2025-01-21T07:09:45.1315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,0.30*50
2025-01-21T07:09:46.1313232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,0.34*5B
2025-01-21T07:09:47.1362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,0.40*54
2025-01-21T07:09:48.1309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,0.47*56
2025-01-21T07:09:49.1318061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,0.51*52
2025-01-21T07:09:50.1306614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,0.52*7A
2025-01-21T07:09:51.1303836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,0.61*50
2025-01-21T07:09:52.1301805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,0.61*51
2025-01-21T07:09:53.1298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,0.45*7A
2025-01-21T07:09:54.1298838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.78,0.36*74
2025-01-21T07:09:55.1295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,0.49*72
2025-01-21T07:09:56.1294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,0.64*53
2025-01-21T07:09:57.1293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,0.53*53
2025-01-21T07:09:58.1290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,0.46*55
2025-01-21T07:09:59.1344709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,0.59*7E
2025-01-21T07:10:00.1343198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,0.74*75
2025-01-21T07:10:01.1340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,0.77*77
2025-01-21T07:10:02.1337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,0.85*59
2025-01-21T07:10:03.1335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,0.90*5C
2025-01-21T07:10:04.1334490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,0.96*5A
2025-01-21T07:10:05.1332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,1.13*59
2025-01-21T07:10:06.1331188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,1.26*5E
2025-01-21T07:10:07.1328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,1.17*78
2025-01-21T07:10:08.1325480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,1.05*7E
2025-01-21T07:10:09.1324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,1.06*7E
2025-01-21T07:10:10.1322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.08,0.95*7B
2025-01-21T07:10:11.1320510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,0.92*50
2025-01-21T07:10:12.1318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,1.08*53
2025-01-21T07:10:13.1316374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,1.09*5F
2025-01-21T07:10:14.1313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,0.87*76
2025-01-21T07:10:15.1312819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,0.86*78
2025-01-21T07:10:16.1310732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,1.04*5A
2025-01-21T07:10:17.1308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,1.08*57
2025-01-21T07:10:18.1305425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,1.17*5C
2025-01-21T07:10:19.1305173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,1.41*57
2025-01-21T07:10:20.1302644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,1.41*52
2025-01-21T07:10:21.1300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,1.06*7C
2025-01-21T07:10:22.1299214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,0.65*7A
2025-01-21T07:10:23.1297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,0.55*7F
2025-01-21T07:10:24.1294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,0.74*5A
2025-01-21T07:10:25.1292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,0.83*57
2025-01-21T07:10:26.1290834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,0.67*58
2025-01-21T07:10:27.1288578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,0.46*73
2025-01-21T07:10:28.1381619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,0.50*7E
2025-01-21T07:10:29.1379892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,0.83*72
2025-01-21T07:10:30.1377547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,1.12*5C
2025-01-21T07:10:31.1376017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,1.12*58
2025-01-21T07:10:32.1259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,1.03*7E
2025-01-21T07:10:33.1413711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,1.03*73
2025-01-21T07:10:34.1344638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.77,0.93*7B
2025-01-21T07:10:35.1342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,0.70*7B
2025-01-21T07:10:36.1340366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,0.69*53
2025-01-21T07:10:37.1337955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,0.81*5F
2025-01-21T07:10:38.1336475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,0.83*5B
2025-01-21T07:10:39.1333703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,0.80*72
2025-01-21T07:10:40.1331428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,0.76*7B
2025-01-21T07:10:41.1392259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,0.78*5E
2025-01-21T07:10:42.1390369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,0.83*5A
2025-01-21T07:10:43.1388549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,0.78*57
2025-01-21T07:10:44.1384640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,0.66*76
2025-01-21T07:10:45.1384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,0.61*76
2025-01-21T07:10:46.1382349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,0.68*50
2025-01-21T07:10:47.1271240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,0.77*5B
2025-01-21T07:10:48.1270109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,0.78*7B
2025-01-21T07:10:49.1299507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,0.66*7A
2025-01-21T07:10:50.1421702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,0.58*75
2025-01-21T07:10:51.1420577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,0.51*70
2025-01-21T07:10:52.1417131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,0.51*71
2025-01-21T07:10:53.1258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,0.48*53
2025-01-21T07:10:54.1258226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,0.48*5D
2025-01-21T07:10:55.1292116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,0.48*53
2025-01-21T07:10:56.1290026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,0.41*7F
2025-01-21T07:10:57.1288079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,0.36*5D
2025-01-21T07:10:58.1305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,0.52*51
2025-01-21T07:10:59.1304285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,0.65*55
2025-01-21T07:11:00.1400003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,0.56*78
2025-01-21T07:11:01.1400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,0.34*77
2025-01-21T07:11:02.1397300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,0.32*7C
2025-01-21T07:11:03.1395660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,0.41*7D
2025-01-21T07:11:04.1393361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,0.41*5D
2025-01-21T07:11:05.1288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,0.29*70
2025-01-21T07:11:06.1333926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,0.23*72
2025-01-21T07:11:07.1331555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,0.42*58
2025-01-21T07:11:08.1330065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,0.57*55
2025-01-21T07:11:09.1328142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,0.53*52
2025-01-21T07:11:10.1324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,0.57*76
2025-01-21T07:11:11.1324425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,0.61*7F
2025-01-21T07:11:12.1322696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,0.55*78
2025-01-21T07:11:13.1320662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,0.56*59
2025-01-21T07:11:14.1319308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,0.71*57
2025-01-21T07:11:15.1317020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,0.93*5A
2025-01-21T07:11:16.1315091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,0.97*5A
2025-01-21T07:11:17.1313309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,0.76*57
2025-01-21T07:11:18.1310174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,0.75*7E
2025-01-21T07:11:19.1309128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,1.00*5F
2025-01-21T07:11:20.1306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,1.12*52
2025-01-21T07:11:21.1304185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,1.01*75
2025-01-21T07:11:22.1300518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,0.92*7F
2025-01-21T07:11:23.1320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,0.81*78
2025-01-21T07:11:24.1318131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,0.79*5A
2025-01-21T07:11:25.1316120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.13,0.90*5E
2025-01-21T07:11:26.1314587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,1.11*56
2025-01-21T07:11:27.1343669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,1.16*59
2025-01-21T07:11:28.1341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,1.18*74
2025-01-21T07:11:29.1339426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,1.31*77
2025-01-21T07:11:30.1337463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,1.39*76
2025-01-21T07:11:31.1335764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,1.55*71
2025-01-21T07:11:32.1332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,1.72*74
2025-01-21T07:11:33.1331515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,1.68*5B
2025-01-21T07:11:34.1329819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,1.45*57
2025-01-21T07:11:35.1327842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,1.26*73
2025-01-21T07:11:36.1325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,1.23*7F
2025-01-21T07:11:37.1322466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,1.17*51
2025-01-21T07:11:38.1320572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,0.97*54
2025-01-21T07:11:39.1318848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.03,0.90*5E
2025-01-21T07:11:40.1317140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,1.14*75
2025-01-21T07:11:41.1333776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,1.38*56
2025-01-21T07:11:42.1330872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,1.45*5F
2025-01-21T07:11:43.1329706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,1.55*57
2025-01-21T07:11:44.1343726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,1.68*74
2025-01-21T07:11:45.1343324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,1.56*5A
2025-01-21T07:11:46.1341753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,1.31*5C
2025-01-21T07:11:47.1339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,1.19*5C
2025-01-21T07:11:48.1338462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,1.21*5B
2025-01-21T07:11:49.1334739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,1.08*7E
2025-01-21T07:11:50.1332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,0.74*75
2025-01-21T07:11:51.1331960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,0.60*7B
2025-01-21T07:11:52.1329928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,0.78*5E
2025-01-21T07:11:53.1327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,0.91*5E
2025-01-21T07:11:54.1325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,0.97*5B
2025-01-21T07:11:55.1322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,0.97*73
2025-01-21T07:11:56.1320691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,1.00*7D
2025-01-21T07:11:57.1385200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,1.19*72
2025-01-21T07:11:58.1268813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,1.25*79
2025-01-21T07:11:59.1267910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,1.03*57
2025-01-21T07:12:00.1303571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,0.82*5A
2025-01-21T07:12:01.1301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,0.77*7B
2025-01-21T07:12:02.1298824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,0.85*7B
2025-01-21T07:12:03.1297578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,0.74*7B
2025-01-21T07:12:04.1295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,0.45*59
2025-01-21T07:12:05.1293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,0.38*50
2025-01-21T07:12:06.1291732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,0.51*58
2025-01-21T07:12:07.1289676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,0.79*7E
2025-01-21T07:12:08.1287557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,1.16*7D
2025-01-21T07:12:09.1284923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,1.19*7F
2025-01-21T07:12:10.1282918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,1.00*58
2025-01-21T07:12:11.1281425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,0.82*7D
2025-01-21T07:12:12.1279536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,0.54*74
2025-01-21T07:12:13.1277539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,0.45*77
2025-01-21T07:12:14.1274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.37,0.54*57
2025-01-21T07:12:15.1273803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,0.57*56
2025-01-21T07:12:16.1427436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,0.57*7C
2025-01-21T07:12:17.1424575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,0.63*70
2025-01-21T07:12:18.1323527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,0.58*71
2025-01-21T07:12:19.1341664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,0.46*51
2025-01-21T07:12:20.1340384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,0.62*59
2025-01-21T07:12:21.1338705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,0.87*5A
2025-01-21T07:12:22.1335840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,0.84*78
2025-01-21T07:12:23.1334413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,0.45*50
2025-01-21T07:12:24.1390060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,0.08*5A
2025-01-21T07:12:25.1388267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,359.99*7C
2025-01-21T07:12:26.1385949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,0.13*58
2025-01-21T07:12:27.1383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,0.34*50
2025-01-21T07:12:28.1382084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,0.43*54
2025-01-21T07:12:29.1379422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,0.34*7F
2025-01-21T07:12:30.1376933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,0.13*7E
2025-01-21T07:12:31.1375359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.51,0.08*7C
2025-01-21T07:12:32.1373951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,0.11*77
2025-01-21T07:12:33.1371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,0.01*53
2025-01-21T07:12:34.1369592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,359.92*75
2025-01-21T07:12:35.1367145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,359.84*79
2025-01-21T07:12:36.1365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,359.78*56
2025-01-21T07:12:37.1363568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,359.62*5C
2025-01-21T07:12:38.1361877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,359.49*53
2025-01-21T07:12:39.1359712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,359.58*57
2025-01-21T07:12:40.1356246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,359.69*54
2025-01-21T07:12:41.1355815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,359.65*5D
2025-01-21T07:12:42.1353738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,359.47*75
2025-01-21T07:12:43.1352217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,359.31*77
2025-01-21T07:12:44.1369028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,359.30*7E
2025-01-21T07:12:45.1366845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,359.43*56
2025-01-21T07:12:46.1395131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,359.35*54
2025-01-21T07:12:47.1289869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,359.17*56
2025-01-21T07:12:48.1288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,359.24*50
2025-01-21T07:12:49.1441663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,359.37*50
2025-01-21T07:12:50.1283467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,359.27*5B
2025-01-21T07:12:51.1281882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,359.23*5F
2025-01-21T07:12:52.1280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,359.48*56
2025-01-21T07:12:53.1277870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,359.60*5D
2025-01-21T07:12:54.1432341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,359.56*7C
2025-01-21T07:12:55.1430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,359.39*7B
2025-01-21T07:12:56.1428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,359.16*76
2025-01-21T07:12:57.1344095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,359.17*7C
2025-01-21T07:12:58.1342370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,359.31*55
2025-01-21T07:12:59.1340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,359.41*58
2025-01-21T07:13:00.1338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,359.58*56
2025-01-21T07:13:01.1336652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,359.79*71
2025-01-21T07:13:02.1334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,359.94*75
2025-01-21T07:13:03.1332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,0.00*59
2025-01-21T07:13:04.1329117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,359.99*77
2025-01-21T07:13:05.1329159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,359.97*76
2025-01-21T07:13:06.1326606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,359.96*78
2025-01-21T07:13:07.1324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,359.97*72
2025-01-21T07:13:08.1322365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,359.87*73
2025-01-21T07:13:09.1320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,359.73*70
2025-01-21T07:13:10.1319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,359.59*7D
2025-01-21T07:13:11.1315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,359.61*58
2025-01-21T07:13:12.1313955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,359.78*52
2025-01-21T07:13:13.1312806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,0.05*50
2025-01-21T07:13:14.1310693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,0.20*54
2025-01-21T07:13:15.1308706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,0.19*75
2025-01-21T07:13:16.1306163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,0.23*7C
2025-01-21T07:13:17.1303845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,0.17*7A
2025-01-21T07:13:18.1303040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,0.07*7E
2025-01-21T07:13:19.1300145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,0.04*7E
2025-01-21T07:13:20.1455058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,359.95*7D
2025-01-21T07:13:21.1453025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,359.93*7C
2025-01-21T07:13:22.1312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,0.01*70
2025-01-21T07:13:23.1310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,0.01*56
2025-01-21T07:13:24.1309120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,359.99*5B
2025-01-21T07:13:25.1307091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,0.18*5E
2025-01-21T07:13:26.1306747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,0.33*78
2025-01-21T07:13:27.1302824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,0.18*70
2025-01-21T07:13:28.1300742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,0.19*7B
2025-01-21T07:13:29.1299426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,0.32*71
2025-01-21T07:13:30.1296712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,0.29*56
2025-01-21T07:13:31.1295328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,0.16*71
2025-01-21T07:13:32.1293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,0.15*73
2025-01-21T07:13:33.1292157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,0.19*7F
2025-01-21T07:13:34.1289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,0.18*7B
2025-01-21T07:13:35.1288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,0.18*58
2025-01-21T07:13:36.1286186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,0.26*5D
2025-01-21T07:13:37.1284206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,0.30*50
2025-01-21T07:13:38.1282118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,0.36*5C
2025-01-21T07:13:39.1280583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,0.52*7A
2025-01-21T07:13:40.1278373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,0.79*53
2025-01-21T07:13:41.1276729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,0.95*5C
2025-01-21T07:13:42.1329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,0.77*7D
2025-01-21T07:13:43.1326412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,0.42*70
2025-01-21T07:13:44.1325262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.72,0.00*76
2025-01-21T07:13:45.1323472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,359.62*70
2025-01-21T07:13:46.1321210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,359.34*74
2025-01-21T07:13:47.1319594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,359.15*54
2025-01-21T07:13:48.1317531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.49,359.13*57
2025-01-21T07:13:49.1315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,359.33*50
2025-01-21T07:13:50.1313789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,359.44*74
2025-01-21T07:13:51.1311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,359.42*52
2025-01-21T07:13:52.1309698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,359.43*77
2025-01-21T07:13:53.1306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,359.31*51
2025-01-21T07:13:54.1304976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,359.08*76
2025-01-21T07:13:55.1328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,358.97*74
2025-01-21T07:13:56.1327582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,358.89*77
2025-01-21T07:13:57.1358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.76,358.70*77
2025-01-21T07:13:58.1382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,358.41*73
2025-01-21T07:13:59.1381211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,358.17*7B
2025-01-21T07:14:00.1438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,358.20*53
2025-01-21T07:14:01.1435817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,358.26*56
2025-01-21T07:14:02.1434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,358.23*58
2025-01-21T07:14:03.1275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,358.38*74
2025-01-21T07:14:04.1273977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,358.72*70
2025-01-21T07:14:05.1271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,358.81*78
2025-01-21T07:14:06.1301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,358.59*51
2025-01-21T07:14:07.1456904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,358.35*7E
2025-01-21T07:14:08.1453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.19,358.34*7A
2025-01-21T07:14:09.1295959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.83,358.40*5F
2025-01-21T07:14:10.1294477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,358.40*5F
2025-01-21T07:14:11.1448239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,358.42*59
2025-01-21T07:14:12.1446240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,358.53*79
2025-01-21T07:14:13.1443824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,358.61*73
2025-01-21T07:14:14.1286609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,358.72*5D
2025-01-21T07:14:15.1284408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,358.88*77
2025-01-21T07:14:16.1321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,359.04*7A
2025-01-21T07:14:17.1436237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,359.15*59
2025-01-21T07:14:18.1434027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,359.12*78
2025-01-21T07:14:19.1431325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.65,358.91*7D
2025-01-21T07:14:20.1429282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.48,358.78*7F
2025-01-21T07:14:21.1428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,358.70*71
2025-01-21T07:14:22.1426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.61,358.70*58
2025-01-21T07:14:23.1423852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,358.65*5C
2025-01-21T07:14:24.1441311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,358.56*7D
2025-01-21T07:14:25.1442897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,358.62*74
2025-01-21T07:14:26.1434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,358.82*58
2025-01-21T07:14:27.1279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,359.05*75
2025-01-21T07:14:28.1277220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.03,359.23*79
2025-01-21T07:14:29.1431332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,359.36*5B
2025-01-21T07:14:30.1370535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,359.56*74
2025-01-21T07:14:31.1368050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.62,359.55*78
2025-01-21T07:14:32.1366549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,359.29*74
2025-01-21T07:14:33.1364976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.63,359.03*7E
2025-01-21T07:14:34.1362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.75,358.80*77
2025-01-21T07:14:35.1443392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,358.67*73
2025-01-21T07:14:36.1443279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,358.73*52
2025-01-21T07:14:37.1285447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,359.05*52
2025-01-21T07:14:38.1282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,359.31*75
2025-01-21T07:14:39.1281205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,359.22*7F
2025-01-21T07:14:40.1435072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,359.13*51
2025-01-21T07:14:41.1433269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,359.31*7D
2025-01-21T07:14:42.1430266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,359.38*52
2025-01-21T07:14:43.1428821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,359.21*56
2025-01-21T07:14:44.1427252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,359.10*51
2025-01-21T07:14:45.1425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.96,359.14*79
2025-01-21T07:14:46.1423128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.09,359.26*73
2025-01-21T07:14:47.1324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,359.31*5D
2025-01-21T07:14:48.1432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,359.30*5D
2025-01-21T07:14:49.1416994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,359.25*57
2025-01-21T07:14:50.1414946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,359.08*72
2025-01-21T07:14:51.1413512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.08,358.98*50
2025-01-21T07:14:52.1297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.19,358.96*5A
2025-01-21T07:14:53.1408930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,358.90*7C
2025-01-21T07:14:54.1407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,358.93*5F
2025-01-21T07:14:55.1405589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,359.00*59
2025-01-21T07:14:56.1403539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,358.99*72
2025-01-21T07:14:57.1401104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,358.89*75
2025-01-21T07:14:58.1398559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,358.70*58
2025-01-21T07:14:59.1397324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.53,358.74*5F
2025-01-21T07:15:00.1395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.32,358.97*58
2025-01-21T07:15:01.1393628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,358.98*5C
2025-01-21T07:15:02.1391297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,358.89*74
2025-01-21T07:15:03.1389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,358.81*7A
2025-01-21T07:15:04.1387734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,358.74*76
2025-01-21T07:15:05.1385654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,358.78*75
2025-01-21T07:15:06.1383665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,358.79*55
2025-01-21T07:15:07.1380476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,358.69*74
2025-01-21T07:15:08.1379694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,358.57*5B
2025-01-21T07:15:09.1376787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,358.60*7F
2025-01-21T07:15:10.1375676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,358.84*5A
2025-01-21T07:15:11.1372306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,358.99*5E
2025-01-21T07:15:12.1372035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,358.94*54
2025-01-21T07:15:13.1369523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,358.86*7B
2025-01-21T07:15:14.1367665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,358.92*7E
2025-01-21T07:15:15.1366687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,359.01*76
2025-01-21T07:15:16.1362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.22,358.92*79
2025-01-21T07:15:17.1362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,358.67*76
2025-01-21T07:15:18.1359085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,358.43*72
2025-01-21T07:15:19.1357796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,358.53*57
2025-01-21T07:15:20.1389618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,358.83*51
2025-01-21T07:15:21.1354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,358.94*7F
2025-01-21T07:15:22.1352322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,358.93*7D
2025-01-21T07:15:23.1370977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,359.08*51
2025-01-21T07:15:24.1369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,359.28*56
2025-01-21T07:15:25.1399195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,359.33*74
2025-01-21T07:15:26.1397450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,359.24*70
2025-01-21T07:15:27.1417641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,359.06*7E
2025-01-21T07:15:28.1416287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.34,358.81*7E
2025-01-21T07:15:29.1413952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.85,358.71*77
2025-01-21T07:15:30.1412280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.97,358.67*79
2025-01-21T07:15:31.1447522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,358.60*52
2025-01-21T07:15:32.1445057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,358.60*5E
2025-01-21T07:15:33.1443158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,358.69*5D
2025-01-21T07:15:34.1441394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,358.74*59
2025-01-21T07:15:35.1282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.74,358.85*70
2025-01-21T07:15:36.1281231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,359.13*70
2025-01-21T07:15:37.1435336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.16,359.27*58
2025-01-21T07:15:38.1433215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,359.03*5A
2025-01-21T07:15:39.1432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,358.81*7B
2025-01-21T07:15:40.1430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,358.85*77
2025-01-21T07:15:41.1324001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,358.82*75
2025-01-21T07:15:42.1323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,358.63*7B
2025-01-21T07:15:43.1347871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.93,358.42*78
2025-01-21T07:15:44.1347023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.53,358.34*77
2025-01-21T07:15:45.1344001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,358.52*52
2025-01-21T07:15:46.1382426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,358.64*50
2025-01-21T07:15:47.1339958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,358.66*77
2025-01-21T07:15:48.1338502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,358.90*78
2025-01-21T07:15:49.1336197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.16,359.11*54
2025-01-21T07:15:50.1334800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,359.21*5F
2025-01-21T07:15:51.1332717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,359.16*74
2025-01-21T07:15:52.1330984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,359.13*5B
2025-01-21T07:15:53.1328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,359.23*77
2025-01-21T07:15:54.1327567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.03,359.15*76
2025-01-21T07:15:55.1450301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.11,359.03*7D
2025-01-21T07:15:56.1422737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,359.08*74
2025-01-21T07:15:57.1420557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,358.99*71
2025-01-21T07:15:58.1418591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,358.85*7D
2025-01-21T07:15:59.1379237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,359.06*71
2025-01-21T07:16:00.1378121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,359.40*5E
2025-01-21T07:16:01.1373953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,359.56*7C
2025-01-21T07:16:02.1373356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.12,359.54*5A
2025-01-21T07:16:03.1383514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.73,359.53*5B
2025-01-21T07:16:04.1368698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,359.65*58
2025-01-21T07:16:05.1367223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,359.72*78
2025-01-21T07:16:06.1365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,359.61*72
2025-01-21T07:16:07.1363201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,359.38*7B
2025-01-21T07:16:08.1361435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.56,359.14*73
2025-01-21T07:16:09.1359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.68,358.92*72
2025-01-21T07:16:10.1357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.24,358.78*7E
2025-01-21T07:16:11.1355625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,358.71*5E
2025-01-21T07:16:12.1354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,358.68*54
2025-01-21T07:16:13.1351505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,358.87*78
2025-01-21T07:16:14.1349982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.00,359.21*71
2025-01-21T07:16:15.1348033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.70,359.41*74
2025-01-21T07:16:16.1345697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.96,359.36*52
2025-01-21T07:16:17.1344175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.48,359.18*53
2025-01-21T07:16:18.1342194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,359.10*59
2025-01-21T07:16:19.1340118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,359.22*5A
2025-01-21T07:16:20.1338121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,359.37*5E
2025-01-21T07:16:21.1336349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.65,359.28*7D
2025-01-21T07:16:22.1334514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.63,359.07*7F
2025-01-21T07:16:23.1392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.32,358.91*78
2025-01-21T07:16:24.1390690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,358.77*7D
2025-01-21T07:16:25.1389020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,358.78*58
2025-01-21T07:16:26.1387033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,358.88*59
2025-01-21T07:16:27.1445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,358.90*51
2025-01-21T07:16:28.1442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,358.91*71
2025-01-21T07:16:29.1285152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.49,359.02*78
2025-01-21T07:16:30.1324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.52,359.08*7B
2025-01-21T07:16:31.1322125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,359.03*7C
2025-01-21T07:16:32.1320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,358.97*7D
2025-01-21T07:16:33.1318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,359.04*76
2025-01-21T07:16:34.1316944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,359.30*78
2025-01-21T07:16:35.1314826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,359.44*7F
2025-01-21T07:16:36.1312797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.54,359.27*73
2025-01-21T07:16:37.1466452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.62,359.17*78
2025-01-21T07:16:38.1464631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,359.37*78
2025-01-21T07:16:39.1307618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,359.48*58
2025-01-21T07:16:40.1462124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,359.30*51
2025-01-21T07:16:41.1459105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,359.18*7D
2025-01-21T07:16:42.1457314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,359.20*5A
2025-01-21T07:16:43.1299346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,359.24*73
2025-01-21T07:16:44.1297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,359.24*7D
2025-01-21T07:16:45.1294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,359.24*78
2025-01-21T07:16:46.1327782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,359.22*56
2025-01-21T07:16:47.1345821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,359.15*7C
2025-01-21T07:16:48.1343413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,359.08*7E
2025-01-21T07:16:49.1341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,358.97*5D
2025-01-21T07:16:50.1337825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,358.81*5E
2025-01-21T07:16:51.1337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,358.74*5D
2025-01-21T07:16:52.1335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,358.84*7D
2025-01-21T07:16:53.1334374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,358.76*7C
2025-01-21T07:16:54.1332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,358.56*74
2025-01-21T07:16:55.1330185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,358.48*7C
2025-01-21T07:16:56.1327726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,358.55*52
2025-01-21T07:16:57.1400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,358.67*5E
2025-01-21T07:16:58.1398672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,358.62*7F
2025-01-21T07:16:59.1396633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,358.55*76
2025-01-21T07:17:00.1394808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,358.66*77
2025-01-21T07:17:01.1392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,358.85*53
2025-01-21T07:17:02.1390139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,358.94*52
2025-01-21T07:17:03.1389033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,358.90*53
2025-01-21T07:17:04.1387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,358.73*7B
2025-01-21T07:17:05.1385299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,358.67*74
2025-01-21T07:17:06.1383358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,358.74*7D
2025-01-21T07:17:07.1380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,358.82*54
2025-01-21T07:17:08.1379082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,358.85*5E
2025-01-21T07:17:09.1377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,358.88*7A
2025-01-21T07:17:10.1374890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.03,359.10*75
2025-01-21T07:17:11.1373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.86,359.37*79
2025-01-21T07:17:12.1371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,359.48*79
2025-01-21T07:17:13.1369251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,359.51*57
2025-01-21T07:17:14.1367338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,359.64*5D
2025-01-21T07:17:15.1365450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,359.81*55
2025-01-21T07:17:16.1362678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,0.03*51
2025-01-21T07:17:17.1361307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,0.00*54
2025-01-21T07:17:18.1426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,359.77*5B
2025-01-21T07:17:19.1357105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,359.63*73
2025-01-21T07:17:20.1355293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,359.51*76
2025-01-21T07:17:21.1353730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,359.46*76
2025-01-21T07:17:22.1351564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,359.50*58
2025-01-21T07:17:23.1371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,359.47*56
2025-01-21T07:17:24.1369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,359.57*56
2025-01-21T07:17:25.1443809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.66,359.79*52
2025-01-21T07:17:26.1326811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,359.98*76
2025-01-21T07:17:27.1325590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,0.06*7C
2025-01-21T07:17:28.1323397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,359.96*77
2025-01-21T07:17:29.1477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,359.84*70
2025-01-21T07:17:30.1476124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,359.76*74
2025-01-21T07:17:31.1336366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,359.64*79
2025-01-21T07:17:32.1334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,359.55*7B
2025-01-21T07:17:33.1332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,359.38*7E
2025-01-21T07:17:34.1331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,359.33*7C
2025-01-21T07:17:35.1328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,359.48*78
2025-01-21T07:17:36.1325783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,359.50*57
2025-01-21T07:17:37.1323826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,359.41*7C
2025-01-21T07:17:38.1321714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,359.36*70
2025-01-21T07:17:39.1320482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,359.30*5A
2025-01-21T07:17:40.1318412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,359.34*58
2025-01-21T07:17:41.1317628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,359.37*5A
2025-01-21T07:17:42.1470022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,359.24*78
2025-01-21T07:17:43.1468995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,359.13*76
2025-01-21T07:17:44.1466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,359.06*74
2025-01-21T07:17:45.1464741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,358.92*7E
2025-01-21T07:17:46.1463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,358.83*77
2025-01-21T07:17:47.1461244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,359.02*70
2025-01-21T07:17:48.1367892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,359.17*76
2025-01-21T07:17:49.1365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,359.09*52
2025-01-21T07:17:50.1363950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,359.07*51
2025-01-21T07:17:51.1361325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,359.14*75
2025-01-21T07:17:52.1359866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,359.07*5A
2025-01-21T07:17:53.1358589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,359.06*59
2025-01-21T07:17:54.1356422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,358.92*57
2025-01-21T07:17:55.1352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,358.69*70
2025-01-21T07:17:56.1352923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.56,358.69*7A
2025-01-21T07:17:57.1350282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,358.66*72
2025-01-21T07:17:58.1385253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.71,358.66*5E
2025-01-21T07:17:59.1383469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,358.84*51
2025-01-21T07:18:00.1413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,358.93*7B
2025-01-21T07:18:01.1431256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,358.73*7F
2025-01-21T07:18:02.1428637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,358.61*7D
2025-01-21T07:18:03.1426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,358.71*79
2025-01-21T07:18:04.1424731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,359.01*50
2025-01-21T07:18:05.1422978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,359.24*79
2025-01-21T07:18:06.1420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,359.20*55
2025-01-21T07:18:07.1419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,359.08*77
2025-01-21T07:18:08.1416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,359.20*72
2025-01-21T07:18:09.1415622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,359.45*53
2025-01-21T07:18:10.1413244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,359.49*5B
2025-01-21T07:18:11.1410718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,359.27*77
2025-01-21T07:18:12.1409659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,358.99*7F
2025-01-21T07:18:13.1407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,358.91*74
2025-01-21T07:18:14.1405628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,359.00*72
2025-01-21T07:18:15.1404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,359.21*54
2025-01-21T07:18:16.1401577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,359.41*5D
2025-01-21T07:18:17.1399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,359.50*52
2025-01-21T07:18:18.1398433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,359.51*77
2025-01-21T07:18:19.1395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,359.45*77
2025-01-21T07:18:20.1394214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,359.49*56
2025-01-21T07:18:21.1391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,359.55*51
2025-01-21T07:18:22.1389800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,359.49*54
2025-01-21T07:18:23.1388501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,359.42*70
2025-01-21T07:18:24.1385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,359.34*7F
2025-01-21T07:18:25.1384444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,359.19*7F
2025-01-21T07:18:26.1382397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,358.96*70
2025-01-21T07:18:27.1381521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,358.81*7B
2025-01-21T07:18:28.1378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,358.82*7F
2025-01-21T07:18:29.1376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,358.79*52
2025-01-21T07:18:30.1437792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,358.78*57
2025-01-21T07:18:31.1472828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,358.88*5D
2025-01-21T07:18:32.1314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,358.90*53
2025-01-21T07:18:33.1469347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,359.02*72
2025-01-21T07:18:34.1310866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,359.27*5E
2025-01-21T07:18:35.1464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,359.41*58
2025-01-21T07:18:36.1463138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,359.33*74
2025-01-21T07:18:37.1461431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,359.16*75
2025-01-21T07:18:38.1458931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.76,359.01*76
2025-01-21T07:18:39.1457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,359.03*71
2025-01-21T07:18:40.1454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,359.10*52
2025-01-21T07:18:41.1453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,359.09*59
2025-01-21T07:18:42.1451102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,359.02*77
2025-01-21T07:18:43.1448832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,358.88*71
2025-01-21T07:18:44.1474510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,358.85*77
2025-01-21T07:18:45.1317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,359.04*51
2025-01-21T07:18:46.1315796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,359.21*59
2025-01-21T07:18:47.1313987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,359.25*55
2025-01-21T07:18:48.1468165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,359.31*79
2025-01-21T07:18:49.1465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,359.31*7C
2025-01-21T07:18:50.1463691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,359.23*71
2025-01-21T07:18:51.1462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,359.21*76
2025-01-21T07:18:52.1460141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,359.29*7C
2025-01-21T07:18:53.1458141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,359.39*7C
2025-01-21T07:18:54.1456184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,359.41*77
2025-01-21T07:18:55.1454209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,359.43*72
2025-01-21T07:18:56.1452607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,359.53*7B
2025-01-21T07:18:57.1451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,359.49*7F
2025-01-21T07:18:58.1338810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,359.31*72
2025-01-21T07:18:59.1337571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,359.24*71
2025-01-21T07:19:00.1334187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,359.25*70
2025-01-21T07:19:01.1333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,359.24*5C
2025-01-21T07:19:02.1375824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,359.40*5A
2025-01-21T07:19:03.1373914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,359.56*5E
2025-01-21T07:19:04.1372232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,359.59*79
2025-01-21T07:19:05.1432347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,359.63*75
2025-01-21T07:19:06.1478533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,359.74*73
2025-01-21T07:19:07.1475946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,359.61*79
2025-01-21T07:19:08.1475379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,359.36*78
2025-01-21T07:19:09.1472846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,359.25*7C
2025-01-21T07:19:10.1471242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,359.23*76
2025-01-21T07:19:11.1469192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,359.19*5D
2025-01-21T07:19:12.1466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,358.98*5A
2025-01-21T07:19:13.1465447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,358.86*73
2025-01-21T07:19:14.1462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,359.04*58
2025-01-21T07:19:15.1461112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,359.25*5E
2025-01-21T07:19:16.1459787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,359.35*56
2025-01-21T07:19:17.1457960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,359.27*79
2025-01-21T07:19:18.1455380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,359.04*78
2025-01-21T07:19:19.1454692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,358.90*7B
2025-01-21T07:19:20.1452075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,359.04*5B
2025-01-21T07:19:21.1449881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,359.19*5A
2025-01-21T07:19:22.1448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,358.99*7E
2025-01-21T07:19:23.1445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,358.71*7F
2025-01-21T07:19:24.1443884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,358.76*72
2025-01-21T07:19:25.1441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,358.91*59
2025-01-21T07:19:26.1440284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,358.86*58
2025-01-21T07:19:27.1438202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,358.67*5D
2025-01-21T07:19:28.1435253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,358.60*72
2025-01-21T07:19:29.1433121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,358.75*5B
2025-01-21T07:19:30.1432631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,358.94*54
2025-01-21T07:19:31.1430190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,358.98*59
2025-01-21T07:19:32.1428531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,358.94*57
2025-01-21T07:19:33.1426258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,358.81*77
2025-01-21T07:19:34.1424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,358.67*79
2025-01-21T07:19:35.1421290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,358.65*76
2025-01-21T07:19:36.1420682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,358.74*7B
2025-01-21T07:19:37.1418691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,358.62*54
2025-01-21T07:19:38.1416986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,358.32*7D
2025-01-21T07:19:39.1414654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,358.26*74
2025-01-21T07:19:40.1412649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,358.51*50
2025-01-21T07:19:41.1410767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,358.77*58
2025-01-21T07:19:42.1408629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,358.83*77
2025-01-21T07:19:43.1451109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,358.91*50
2025-01-21T07:19:44.1448828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,359.04*5C
2025-01-21T07:19:45.1447923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,358.98*79
2025-01-21T07:19:46.1446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,358.70*74
2025-01-21T07:19:47.1443945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,358.49*7F
2025-01-21T07:19:48.1441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,358.34*77
2025-01-21T07:19:49.1440520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,358.27*77
2025-01-21T07:19:50.1438265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,358.37*58
2025-01-21T07:19:51.1436664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,358.54*57
2025-01-21T07:19:52.1433062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,358.63*5C
2025-01-21T07:19:53.1431911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,358.66*5B
2025-01-21T07:19:54.1430298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,358.87*53
2025-01-21T07:19:55.1398260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,359.11*59
2025-01-21T07:19:56.1431584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,359.20*78
2025-01-21T07:19:57.1432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,359.01*7E
2025-01-21T07:19:58.1462250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,358.74*75
2025-01-21T07:19:59.1393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,358.84*75
2025-01-21T07:20:00.1392730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,359.01*5F
2025-01-21T07:20:01.1390649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,358.97*5E
2025-01-21T07:20:02.1388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,358.97*54
2025-01-21T07:20:03.1387202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,358.87*7F
2025-01-21T07:20:04.1384761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,358.79*7E
2025-01-21T07:20:05.1382865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,358.91*50
2025-01-21T07:20:06.1442167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,359.07*53
2025-01-21T07:20:07.1441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,359.07*59
2025-01-21T07:20:08.1438929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,358.99*77
2025-01-21T07:20:09.1437629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,359.03*79
2025-01-21T07:20:10.1434662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,359.11*7B
2025-01-21T07:20:11.1432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,359.15*5B
2025-01-21T07:20:12.1431000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,359.19*5D
2025-01-21T07:20:13.1429051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,359.23*73
2025-01-21T07:20:14.1425767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,359.28*7C
2025-01-21T07:20:15.1423932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,359.16*73
2025-01-21T07:20:16.1423033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,358.88*7E
2025-01-21T07:20:17.1420925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,358.71*7C
2025-01-21T07:20:18.1419586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,358.79*71
2025-01-21T07:20:19.1417780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,358.94*57
2025-01-21T07:20:20.1415336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,359.06*5D
2025-01-21T07:20:21.1414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,359.07*5D
2025-01-21T07:20:22.1411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,359.10*73
2025-01-21T07:20:23.1411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,359.11*57
2025-01-21T07:20:24.1408630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,359.05*5A
2025-01-21T07:20:25.1406433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,359.19*5A
2025-01-21T07:20:26.1404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,359.48*5F
2025-01-21T07:20:27.1402963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,359.64*5D
2025-01-21T07:20:28.1400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,359.64*72
2025-01-21T07:20:29.1398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,359.57*7D
2025-01-21T07:20:30.1396284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.56,359.53*73
2025-01-21T07:20:31.1483463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.44,359.42*7E
2025-01-21T07:20:32.1405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,359.33*7F
2025-01-21T07:20:33.1403596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,359.36*58
2025-01-21T07:20:34.1400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,359.41*5C
2025-01-21T07:20:35.1425065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,359.44*57
2025-01-21T07:20:36.1423237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,359.52*72
2025-01-21T07:20:37.1421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,359.55*76
2025-01-21T07:20:38.1419347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,359.50*70
2025-01-21T07:20:39.1417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,359.45*73
2025-01-21T07:20:40.1415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,359.44*74
2025-01-21T07:20:41.1413354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,359.60*5D
2025-01-21T07:20:42.1411078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,359.68*55
2025-01-21T07:20:43.1409671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,359.59*51
2025-01-21T07:20:44.1407517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.76,359.41*7E
2025-01-21T07:20:45.1404468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.43,359.34*75
2025-01-21T07:20:46.1430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,359.33*78
2025-01-21T07:20:47.1428388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,359.34*5F
2025-01-21T07:20:48.1409593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,359.30*75
2025-01-21T07:20:49.1406937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,359.29*7E
2025-01-21T07:20:50.1404842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,359.26*77
2025-01-21T07:20:51.1402804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,359.28*77
2025-01-21T07:20:52.1401181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,359.36*71
2025-01-21T07:20:53.1399151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,359.40*5B
2025-01-21T07:20:54.1397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,359.36*5D
2025-01-21T07:20:55.1395435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,359.21*73
2025-01-21T07:20:56.1393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,359.19*7D
2025-01-21T07:20:57.1391662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,359.24*75
2025-01-21T07:20:58.1389837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,359.24*5F
2025-01-21T07:20:59.1387104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,359.11*53
2025-01-21T07:21:00.1385756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,358.92*7C
2025-01-21T07:21:01.1383409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,358.80*7D
2025-01-21T07:21:02.1381224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,358.84*7C
2025-01-21T07:21:03.1379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,358.86*5F
2025-01-21T07:21:04.1378365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,358.86*52
2025-01-21T07:21:05.1375607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,359.03*58
2025-01-21T07:21:06.1373019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,359.07*5F
2025-01-21T07:21:07.1371225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,358.91*78
2025-01-21T07:21:08.1369101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,358.79*7D
2025-01-21T07:21:09.1366537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,358.90*56
2025-01-21T07:21:10.1365129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,359.03*53
2025-01-21T07:21:11.1362957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,359.02*53
2025-01-21T07:21:12.1362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,359.02*70
2025-01-21T07:21:13.1359903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,358.94*79
2025-01-21T07:21:14.1357695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,358.72*7D
2025-01-21T07:21:15.1355959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,358.72*72
2025-01-21T07:21:16.1354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,358.95*56
2025-01-21T07:21:17.1351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,358.91*79
2025-01-21T07:21:18.1349975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,358.64*7A
2025-01-21T07:21:19.1348239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,358.80*7A
2025-01-21T07:21:20.1366631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,359.10*5C
2025-01-21T07:21:21.1392672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,359.23*52
2025-01-21T07:21:22.1392038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,359.27*73
2025-01-21T07:21:23.1389822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,359.16*71
2025-01-21T07:21:24.1439150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,359.08*7C
2025-01-21T07:21:25.1461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,359.13*7F
2025-01-21T07:21:26.1459905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,359.13*7F
2025-01-21T07:21:27.1458488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,359.04*76
2025-01-21T07:21:28.1456105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,358.89*74
2025-01-21T07:21:29.1453391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,358.77*72
2025-01-21T07:21:30.1452367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,358.72*75
2025-01-21T07:21:31.1449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,358.74*7F
2025-01-21T07:21:32.1447518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,358.65*57
2025-01-21T07:21:33.1446407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,358.49*78
2025-01-21T07:21:34.1443340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,358.49*55
2025-01-21T07:21:35.1441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,358.54*79
2025-01-21T07:21:36.1440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,358.52*5C
2025-01-21T07:21:37.1437376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,358.35*5B
2025-01-21T07:21:38.1436416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,358.24*58
2025-01-21T07:21:39.1433676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,358.34*5B
2025-01-21T07:21:40.1430410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,358.37*7A
2025-01-21T07:21:41.1369826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,358.25*7D
2025-01-21T07:21:42.1387480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,358.33*70
2025-01-21T07:21:43.1385757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.68,358.50*79
2025-01-21T07:21:44.1383694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,358.59*57
2025-01-21T07:21:45.1380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,358.62*5A
2025-01-21T07:21:46.1379644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,358.64*74
2025-01-21T07:21:47.1376927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,358.60*77
2025-01-21T07:21:48.1375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,358.54*56
2025-01-21T07:21:49.1373347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,358.59*70
2025-01-21T07:21:50.1370550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,358.72*5D
2025-01-21T07:21:51.1369566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,358.97*5B
2025-01-21T07:21:52.1367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,359.26*59
2025-01-21T07:21:53.1365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,359.33*7A
2025-01-21T07:21:54.1363932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,359.33*72
2025-01-21T07:21:55.1361601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.28,359.34*79
2025-01-21T07:21:56.1359478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.15,359.39*79
2025-01-21T07:21:57.1357413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,359.44*50
2025-01-21T07:21:58.1424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.86,359.42*57
2025-01-21T07:21:59.1451816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,359.39*7E
2025-01-21T07:22:00.1469436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,359.43*77
2025-01-21T07:22:01.1466975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,359.57*5F
2025-01-21T07:22:02.1466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,359.89*70
2025-01-21T07:22:03.1309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,0.19*7B
2025-01-21T07:22:04.1307214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,0.27*7F
2025-01-21T07:22:05.1321903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,0.28*78
2025-01-21T07:22:06.1475833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,0.34*77
2025-01-21T07:22:07.1474111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,0.21*77
2025-01-21T07:22:08.1470222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.03,359.81*7E
2025-01-21T07:22:09.1469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.80,359.55*7C
2025-01-21T07:22:10.1466929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.42,359.62*70
2025-01-21T07:22:11.1465663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,359.72*5F
2025-01-21T07:22:12.1463842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,359.80*52
2025-01-21T07:22:13.1461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,359.98*53
2025-01-21T07:22:14.1303768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,0.09*70
2025-01-21T07:22:15.1458113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.82,0.03*54
2025-01-21T07:22:16.1455662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,359.89*57
2025-01-21T07:22:17.1453507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,359.64*59
2025-01-21T07:22:18.1451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,359.56*58
2025-01-21T07:22:19.1449574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,359.63*5C
2025-01-21T07:22:20.1448658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,359.62*74
2025-01-21T07:22:21.1446658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.81,359.45*7F
2025-01-21T07:22:22.1444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.09,359.26*71
2025-01-21T07:22:23.1442762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,359.16*7E
2025-01-21T07:22:24.1440585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,359.15*5A
2025-01-21T07:22:25.1438777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,359.18*54
2025-01-21T07:22:26.1436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,359.20*59
2025-01-21T07:22:27.1434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,359.17*5D
2025-01-21T07:22:28.1433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,359.08*5F
2025-01-21T07:22:29.1461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,359.03*70
2025-01-21T07:22:30.1335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,358.97*5D
2025-01-21T07:22:31.1489905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,359.01*74
2025-01-21T07:22:32.1487645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,359.07*7B
2025-01-21T07:22:33.1503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,358.97*7A
2025-01-21T07:22:34.1388445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,358.85*78
2025-01-21T07:22:35.1411197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,358.74*73
2025-01-21T07:22:36.1408604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,358.55*7F
2025-01-21T07:22:37.1407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,358.41*7B
2025-01-21T07:22:38.1405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,358.40*78
2025-01-21T07:22:39.1402912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,358.52*5B
2025-01-21T07:22:40.1400886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,358.70*58
2025-01-21T07:22:41.1399774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,358.77*79
2025-01-21T07:22:42.1396435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,358.67*7C
2025-01-21T07:22:43.1395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,358.62*7C
2025-01-21T07:22:44.1393727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,358.72*73
2025-01-21T07:22:45.1433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,358.74*73
2025-01-21T07:22:46.1456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,358.69*7C
2025-01-21T07:22:47.1453883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,358.71*73
2025-01-21T07:22:48.1490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,358.86*7E
2025-01-21T07:22:49.1487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,358.95*50
2025-01-21T07:22:50.1485366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,358.78*7C
2025-01-21T07:22:51.1484268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,358.63*73
2025-01-21T07:22:52.1482840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,358.59*77
2025-01-21T07:22:53.1478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,358.70*57
2025-01-21T07:22:54.1478154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,358.84*57
2025-01-21T07:22:55.1475832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,358.84*5B
2025-01-21T07:22:56.1474534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,358.81*7E
2025-01-21T07:22:57.1472412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,358.78*70
2025-01-21T07:22:58.1471245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,358.56*71
2025-01-21T07:22:59.1468241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,358.48*7F
2025-01-21T07:23:00.1466372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,358.64*5C
2025-01-21T07:23:01.1464536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,358.91*5F
2025-01-21T07:23:02.1462262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,359.02*57
2025-01-21T07:23:03.1460622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.62,358.98*54
2025-01-21T07:23:04.1458684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,358.97*53
2025-01-21T07:23:05.1483675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,358.98*7B
2025-01-21T07:23:06.1481375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,358.90*55
2025-01-21T07:23:07.1479740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,358.81*5A
2025-01-21T07:23:08.1477076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,358.73*79
2025-01-21T07:23:09.1476330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.90,358.56*7E
2025-01-21T07:23:10.1473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.98,358.52*7D
2025-01-21T07:23:11.1471709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,358.59*7B
2025-01-21T07:23:12.1470281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,358.67*57
2025-01-21T07:23:13.1468147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,358.59*75
2025-01-21T07:23:14.1465097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,358.53*7A
2025-01-21T07:23:15.1463129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,358.76*7E
2025-01-21T07:23:16.1461633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,358.99*79
2025-01-21T07:23:17.1459305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,358.99*79
2025-01-21T07:23:18.1458137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,359.08*7C
2025-01-21T07:23:19.1455845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,359.26*7D
2025-01-21T07:23:20.1454100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,359.26*7B
2025-01-21T07:23:21.1452411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.73,359.13*71
2025-01-21T07:23:22.1486890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.48,359.03*7B
2025-01-21T07:23:23.1483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,358.91*7E
2025-01-21T07:23:24.1481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,358.79*76
2025-01-21T07:23:25.1480269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,358.82*57
2025-01-21T07:23:26.1499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,358.93*5F
2025-01-21T07:23:27.1497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,359.00*7F
2025-01-21T07:23:28.1495450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,359.10*5A
2025-01-21T07:23:29.1337583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.00,359.05*74
2025-01-21T07:23:30.1360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,358.91*70
2025-01-21T07:23:31.1358874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,358.79*7A
2025-01-21T07:23:32.1358058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,358.88*58
2025-01-21T07:23:33.1356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,359.03*5F
2025-01-21T07:23:34.1353532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.60,359.12*5C
2025-01-21T07:23:35.1351829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,359.25*70
2025-01-21T07:23:36.1506075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,359.42*72
2025-01-21T07:23:37.1503925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,359.43*73
2025-01-21T07:23:38.1501999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,359.24*75
2025-01-21T07:23:39.1500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,359.15*71
2025-01-21T07:23:40.1497568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,359.16*74
2025-01-21T07:23:41.1496070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,359.19*7A
2025-01-21T07:23:42.1494130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,359.34*7A
2025-01-21T07:23:43.1492124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,359.47*5C
2025-01-21T07:23:44.1334331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,359.38*78
2025-01-21T07:23:45.1331583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.80,359.34*7B
2025-01-21T07:23:46.1329113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,359.49*7B
2025-01-21T07:23:47.1484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,359.49*51
2025-01-21T07:23:48.1482075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,359.43*50
2025-01-21T07:23:49.1480311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,359.58*76
2025-01-21T07:23:50.1477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,359.75*77
2025-01-21T07:23:51.1476325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.67,359.71*71
2025-01-21T07:23:52.1473951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,359.55*71
2025-01-21T07:23:53.1472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.60,359.47*72
2025-01-21T07:23:54.1469530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,359.38*5D
2025-01-21T07:23:55.1467973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,359.24*71
2025-01-21T07:23:56.1464935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,359.34*79
2025-01-21T07:23:57.1464724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,359.59*72
2025-01-21T07:23:58.1461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.55,359.75*7C
2025-01-21T07:23:59.1347846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,359.82*79
2025-01-21T07:24:00.1429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,359.80*55
2025-01-21T07:24:01.1426243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,359.52*5C
2025-01-21T07:24:02.1424948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.62,359.32*74
2025-01-21T07:24:03.1423708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,359.18*78
2025-01-21T07:24:04.1421059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,358.93*77
2025-01-21T07:24:05.1458752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,358.80*79
2025-01-21T07:24:06.1455924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,358.81*7F
2025-01-21T07:24:07.1454061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,358.82*72
2025-01-21T07:24:08.1451059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,358.84*57
2025-01-21T07:24:09.1449806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,358.80*55
2025-01-21T07:24:10.1448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,358.75*73
2025-01-21T07:24:11.1445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,358.88*79
2025-01-21T07:24:12.1443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,359.11*70
2025-01-21T07:24:13.1441880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,359.26*5E
2025-01-21T07:24:14.1439888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,359.39*7E
2025-01-21T07:24:15.1438235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,359.51*71
2025-01-21T07:24:16.1435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,359.38*73
2025-01-21T07:24:17.1435248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,358.90*7E
2025-01-21T07:24:18.1432972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.83,358.46*7E
2025-01-21T07:24:19.1430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,358.40*79
2025-01-21T07:24:20.1428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,358.43*5D
2025-01-21T07:24:21.1426720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,358.52*5D
2025-01-21T07:24:22.1443504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,358.73*5E
2025-01-21T07:24:23.1441759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,358.87*53
2025-01-21T07:24:24.1440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,358.94*7A
2025-01-21T07:24:25.1437290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,359.07*58
2025-01-21T07:24:26.1435064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,359.20*5C
2025-01-21T07:24:27.1434487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,359.14*7A
2025-01-21T07:24:28.1452620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,359.03*78
2025-01-21T07:24:29.1507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,359.04*7A
2025-01-21T07:24:30.1506352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.67,359.11*5D
2025-01-21T07:24:31.1388639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,359.01*58
2025-01-21T07:24:32.1386642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,358.84*78
2025-01-21T07:24:33.1384399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,358.78*71
2025-01-21T07:24:34.1440348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,358.83*79
2025-01-21T07:24:35.1438246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,358.87*7B
2025-01-21T07:24:36.1436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,358.84*7B
2025-01-21T07:24:37.1434484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,358.77*7B
2025-01-21T07:24:38.1431631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,358.85*7D
2025-01-21T07:24:39.1430272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,358.96*5B
2025-01-21T07:24:40.1428207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,359.00*5B
2025-01-21T07:24:41.1426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,359.03*77
2025-01-21T07:24:42.1424394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,359.00*71
2025-01-21T07:24:43.1422054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,358.94*7C
2025-01-21T07:24:44.1420146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.69,358.78*7C
2025-01-21T07:24:45.1418034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,358.68*78
2025-01-21T07:24:46.1417161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,358.78*51
2025-01-21T07:24:47.1414158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,358.95*55
2025-01-21T07:24:48.1412319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,359.00*55
2025-01-21T07:24:49.1409673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,358.98*79
2025-01-21T07:24:50.1408127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,359.16*76
2025-01-21T07:24:51.1406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,359.27*5E
2025-01-21T07:24:52.1403619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,359.26*5C
2025-01-21T07:24:53.1401900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,359.29*55
2025-01-21T07:24:54.1400477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,359.13*52
2025-01-21T07:24:55.1398704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,358.92*7C
2025-01-21T07:24:56.1396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,358.93*77
2025-01-21T07:24:57.1456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,359.03*7B
2025-01-21T07:24:58.1455234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,358.99*7E
2025-01-21T07:24:59.1452999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,358.92*52
2025-01-21T07:25:00.1508618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.35,359.01*5F
2025-01-21T07:25:01.1449289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,359.07*5F
2025-01-21T07:25:02.1446318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,359.00*79
2025-01-21T07:25:03.1445603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,359.06*72
2025-01-21T07:25:04.1443358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,359.25*5B
2025-01-21T07:25:05.1440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,359.44*7F
2025-01-21T07:25:06.1348233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,359.49*72
2025-01-21T07:25:07.1465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,359.47*53
2025-01-21T07:25:08.1463292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,359.51*78
2025-01-21T07:25:09.1461549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,359.50*7F
2025-01-21T07:25:10.1458574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,359.38*7C
2025-01-21T07:25:11.1457467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,359.23*71
2025-01-21T07:25:12.1454835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,359.14*75
2025-01-21T07:25:13.1453368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,359.07*75
2025-01-21T07:25:14.1451478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,359.01*7C
2025-01-21T07:25:15.1449256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,359.00*70
2025-01-21T07:25:16.1447724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,359.06*5A
2025-01-21T07:25:17.1445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,359.12*5D
2025-01-21T07:25:18.1444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,359.14*5A
2025-01-21T07:25:19.1442350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,359.28*7D
2025-01-21T07:25:20.1477074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,359.38*7A
2025-01-21T07:25:21.1475322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,359.33*58
2025-01-21T07:25:22.1525189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,359.18*5D
2025-01-21T07:25:23.1470924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,359.12*5A
2025-01-21T07:25:24.1499214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,359.25*7D
2025-01-21T07:25:25.1497427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,359.36*74
2025-01-21T07:25:26.1377674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,359.38*79
2025-01-21T07:25:27.1376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,359.40*74
2025-01-21T07:25:28.1374394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,359.46*7E
2025-01-21T07:25:29.1372437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,359.33*73
2025-01-21T07:25:30.1369884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,358.97*71
2025-01-21T07:25:31.1441121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,358.67*7F
2025-01-21T07:25:32.1366372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,358.67*51
2025-01-21T07:25:33.1364830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,358.84*52
2025-01-21T07:25:34.1362458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,359.13*55
2025-01-21T07:25:35.1360317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,359.58*5E
2025-01-21T07:25:36.1514163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,359.83*7A
2025-01-21T07:25:37.1512833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,359.78*76
2025-01-21T07:25:38.1509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,359.72*74
2025-01-21T07:25:39.1506862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,359.71*77
2025-01-21T07:25:40.1349799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,359.74*54
2025-01-21T07:25:41.1503871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,359.67*75
2025-01-21T07:25:42.1502847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,359.46*79
2025-01-21T07:25:43.1376587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,359.32*72
2025-01-21T07:25:44.1375163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,359.31*7A
2025-01-21T07:25:45.1373999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,359.33*5E
2025-01-21T07:25:46.1371585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,359.19*5C
2025-01-21T07:25:47.1369778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,359.00*5B
2025-01-21T07:25:48.1523249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,359.00*76
2025-01-21T07:25:49.1365615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,359.08*5E
2025-01-21T07:25:50.1363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,359.36*5A
2025-01-21T07:25:51.1361621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,359.58*52
2025-01-21T07:25:52.1359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,359.47*5F
2025-01-21T07:25:53.1513590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,359.32*75
2025-01-21T07:25:54.1512194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,359.25*76
2025-01-21T07:25:55.1509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,359.13*77
2025-01-21T07:25:56.1508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,358.94*74
2025-01-21T07:25:57.1372183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.34,358.85*79
2025-01-21T07:25:58.1526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.37,358.82*71
2025-01-21T07:25:59.1524623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,358.77*7E
2025-01-21T07:26:00.1522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,358.75*7F
2025-01-21T07:26:01.1362937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,358.74*7D
2025-01-21T07:26:02.1363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,358.68*7A
2025-01-21T07:26:03.1360469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,358.55*7A
2025-01-21T07:26:04.1515625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,358.40*70
2025-01-21T07:26:05.1513457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,358.32*72
2025-01-21T07:26:06.1375699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,358.32*71
2025-01-21T07:26:07.1373348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,358.46*58
2025-01-21T07:26:08.1371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,358.60*52
2025-01-21T07:26:09.1370391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,358.56*52
2025-01-21T07:26:10.1523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,358.50*7E
2025-01-21T07:26:11.1521664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,358.61*7D
2025-01-21T07:26:12.1519731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,358.73*76
2025-01-21T07:26:13.1516478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,358.64*71
2025-01-21T07:26:14.1359615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,358.68*54
2025-01-21T07:26:15.1358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,358.88*5A
2025-01-21T07:26:16.1511677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,359.08*7D
2025-01-21T07:26:17.1509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,359.22*76
2025-01-21T07:26:18.1508201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,359.25*70
2025-01-21T07:26:19.1505729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,359.23*7C
2025-01-21T07:26:20.1503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,359.30*73
2025-01-21T07:26:21.1502135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,359.37*58
2025-01-21T07:26:22.1368504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,359.40*5C
2025-01-21T07:26:23.1365902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,359.42*71
2025-01-21T07:26:24.1521048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,359.40*79
2025-01-21T07:26:25.1518577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,359.54*77
2025-01-21T07:26:26.1515431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,359.82*52
2025-01-21T07:26:27.1358210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,0.00*50
2025-01-21T07:26:28.1356395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,0.02*5C
2025-01-21T07:26:29.1509674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,0.05*75
2025-01-21T07:26:30.1449434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,0.12*70
2025-01-21T07:26:31.1447246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,0.07*74
2025-01-21T07:26:32.1445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,0.02*70
2025-01-21T07:26:33.1443618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,359.90*76
2025-01-21T07:26:34.1442699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,359.66*7F
2025-01-21T07:26:35.1470831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,359.62*70
2025-01-21T07:26:36.1468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,359.89*76
2025-01-21T07:26:37.1466312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,0.15*50
2025-01-21T07:26:38.1464334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,0.27*57
2025-01-21T07:26:39.1461409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,0.15*55
2025-01-21T07:26:40.1460149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,359.94*75
2025-01-21T07:26:41.1459235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,359.90*76
2025-01-21T07:26:42.1457065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,0.01*7E
2025-01-21T07:26:43.1455541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,0.03*5A
2025-01-21T07:26:44.1497420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,359.85*56
2025-01-21T07:26:45.1494934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,359.85*72
2025-01-21T07:26:46.1492873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,359.97*7B
2025-01-21T07:26:47.1491852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,359.83*75
2025-01-21T07:26:48.1509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,359.48*7D
2025-01-21T07:26:49.1507908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,359.24*7B
2025-01-21T07:26:50.1506186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,359.28*55
2025-01-21T07:26:51.1503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,359.32*5C
2025-01-21T07:26:52.1502247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,359.23*55
2025-01-21T07:26:53.1500002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,359.09*71
2025-01-21T07:26:54.1498135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,358.99*78
2025-01-21T07:26:55.1496513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,359.00*74
2025-01-21T07:26:56.1369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,359.01*55
2025-01-21T07:26:57.1367266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,358.95*57
2025-01-21T07:26:58.1521337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,358.87*7A
2025-01-21T07:26:59.1518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,358.75*77
2025-01-21T07:27:00.1516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,358.67*7D
2025-01-21T07:27:01.1516547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,358.61*7E
2025-01-21T07:27:02.1420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,358.61*58
2025-01-21T07:27:03.1438802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,358.63*59
2025-01-21T07:27:04.1436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,358.70*76
2025-01-21T07:27:05.1434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,358.69*7C
2025-01-21T07:27:06.1490556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,358.46*5F
2025-01-21T07:27:07.1489805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,358.29*77
2025-01-21T07:27:08.1487188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,358.29*7A
2025-01-21T07:27:09.1489777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,358.32*5E
2025-01-21T07:27:10.1483496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,358.25*55
2025-01-21T07:27:11.1481390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,358.20*74
2025-01-21T07:27:12.1498809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,358.28*79
2025-01-21T07:27:13.1496630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,358.38*78
2025-01-21T07:27:14.1494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,358.43*58
2025-01-21T07:27:15.1492707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,358.48*5E
2025-01-21T07:27:16.1490328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,358.51*78
2025-01-21T07:27:17.1489620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,358.54*70
2025-01-21T07:27:18.1487998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,358.50*79
2025-01-21T07:27:19.1498508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,358.47*7E
2025-01-21T07:27:20.1483123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,358.43*7A
2025-01-21T07:27:21.1524815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,358.40*70
2025-01-21T07:27:22.1427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,358.45*73
2025-01-21T07:27:23.1466327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,358.53*5D
2025-01-21T07:27:24.1465358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,358.54*54
2025-01-21T07:27:25.1463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,358.55*52
2025-01-21T07:27:26.1462259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,358.55*75
2025-01-21T07:27:27.1459138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,358.45*5A
2025-01-21T07:27:28.1457196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,358.38*7E
2025-01-21T07:27:29.1455884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,358.46*50
2025-01-21T07:27:30.1453632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,358.74*50
2025-01-21T07:27:31.1451728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,358.98*5D
2025-01-21T07:27:32.1449251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,359.08*7A
2025-01-21T07:27:33.1447488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,359.09*7E
2025-01-21T07:27:34.1467785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,359.01*79
2025-01-21T07:27:35.1465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,358.92*7D
2025-01-21T07:27:36.1463585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,358.95*7F
2025-01-21T07:27:37.1461553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,359.14*54
2025-01-21T07:27:38.1459278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,359.37*5F
2025-01-21T07:27:39.1457821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,359.47*5E
2025-01-21T07:27:40.1455783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,359.51*57
2025-01-21T07:27:41.1453936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,359.61*77
2025-01-21T07:27:42.1452280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,359.60*74
2025-01-21T07:27:43.1529054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,359.56*7F
2025-01-21T07:27:44.1513474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,359.59*7D
2025-01-21T07:27:45.1511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.46,359.65*72
2025-01-21T07:27:46.1509885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,359.62*7E
2025-01-21T07:27:47.1507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.54,359.65*73
2025-01-21T07:27:48.1381156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,359.84*7E
2025-01-21T07:27:49.1382021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,0.02*59
2025-01-21T07:27:50.1379567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,0.04*5C
2025-01-21T07:27:51.1376393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,0.02*78
2025-01-21T07:27:52.1375601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,0.12*7B
2025-01-21T07:27:53.1373982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,0.26*7E
2025-01-21T07:27:54.1371985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,0.22*78
2025-01-21T07:27:55.1369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,0.17*74
2025-01-21T07:27:56.1368373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,0.17*54
2025-01-21T07:27:57.1410518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,0.03*79
2025-01-21T07:27:58.1408529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,359.76*74
2025-01-21T07:27:59.1439550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,359.73*75
2025-01-21T07:28:00.1496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,359.93*50
2025-01-21T07:28:01.1493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,0.07*57
2025-01-21T07:28:02.1336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,0.07*7E
2025-01-21T07:28:03.1510292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,359.94*58
2025-01-21T07:28:04.1508156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,359.88*76
2025-01-21T07:28:05.1387788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,359.82*71
2025-01-21T07:28:06.1386848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,359.58*73
2025-01-21T07:28:07.1384590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,359.45*77
2025-01-21T07:28:08.1382855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,359.49*54
2025-01-21T07:28:09.1537055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,359.41*7A
2025-01-21T07:28:10.1535102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,359.04*7B
2025-01-21T07:28:11.1532158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,358.78*7C
2025-01-21T07:28:12.1529727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,358.81*76
2025-01-21T07:28:13.1373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,358.98*5B
2025-01-21T07:28:14.1370176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,359.18*53
2025-01-21T07:28:15.1369409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,359.18*7E
2025-01-21T07:28:16.1366338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,359.03*53
2025-01-21T07:28:17.1521155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,358.90*7E
2025-01-21T07:28:18.1518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,358.74*77
2025-01-21T07:28:19.1361584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,358.68*5F
2025-01-21T07:28:20.1515207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,358.68*56
2025-01-21T07:28:21.1512982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,358.52*58
2025-01-21T07:28:22.1424270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,358.28*79
2025-01-21T07:28:23.1465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,358.14*7E
2025-01-21T07:28:24.1462756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,358.08*7A
2025-01-21T07:28:25.1459573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,358.18*53
2025-01-21T07:28:26.1458684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,358.35*51
2025-01-21T07:28:27.1457211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,358.40*59
2025-01-21T07:28:28.1455488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,358.34*78
2025-01-21T07:28:29.1495986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,358.33*7A
2025-01-21T07:28:30.1494135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,358.36*7C
2025-01-21T07:28:31.1519510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,358.34*76
2025-01-21T07:28:32.1517094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,358.35*5B
2025-01-21T07:28:33.1384505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,358.46*53
2025-01-21T07:28:34.1436136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,358.65*70
2025-01-21T07:28:35.1433806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,358.76*7B
2025-01-21T07:28:36.1432106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,358.72*72
2025-01-21T07:28:37.1430393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,358.65*59
2025-01-21T07:28:38.1427207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,358.70*55
2025-01-21T07:28:39.1425839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,358.80*50
2025-01-21T07:28:40.1424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,359.02*5F
2025-01-21T07:28:41.1421680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,359.30*7C
2025-01-21T07:28:42.1419720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,359.48*79
2025-01-21T07:28:43.1418401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,359.43*78
2025-01-21T07:28:44.1417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,359.30*7A
2025-01-21T07:28:45.1414442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,359.28*7D
2025-01-21T07:28:46.1411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,359.36*56
2025-01-21T07:28:47.1409910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,359.42*51
2025-01-21T07:28:48.1407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,359.46*53
2025-01-21T07:28:49.1406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,359.48*78
2025-01-21T07:28:50.1404170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,359.46*7C
2025-01-21T07:28:51.1401188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,359.54*5C
2025-01-21T07:28:52.1400159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,359.74*5F
2025-01-21T07:28:53.1398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,359.92*5D
2025-01-21T07:28:54.1396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,359.99*51
2025-01-21T07:28:55.1394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,359.98*76
2025-01-21T07:28:56.1392066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,359.77*7B
2025-01-21T07:28:57.1390067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,359.52*79
2025-01-21T07:28:58.1388731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,359.49*72
2025-01-21T07:28:59.1386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,359.52*5A
2025-01-21T07:29:00.1384311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,359.39*59
2025-01-21T07:29:01.1402415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,359.28*53
2025-01-21T07:29:02.1434557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,359.35*5D
2025-01-21T07:29:03.1456695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,359.43*7F
2025-01-21T07:29:04.1453730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,359.53*7A
2025-01-21T07:29:05.1452487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,359.70*5A
2025-01-21T07:29:06.1449811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,359.75*51
2025-01-21T07:29:07.1449230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,359.62*71
2025-01-21T07:29:08.1446894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,359.46*7B
2025-01-21T07:29:09.1444256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,359.37*7B
2025-01-21T07:29:10.1441450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,359.35*59
2025-01-21T07:29:11.1440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,359.20*59
2025-01-21T07:29:12.1438615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,358.96*77
2025-01-21T07:29:13.1436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,358.99*70
2025-01-21T07:29:14.1434832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,359.24*75
2025-01-21T07:29:15.1432777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,359.32*75
2025-01-21T07:29:16.1430480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.29,359.13*75
2025-01-21T07:29:17.1427857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.04,359.03*75
2025-01-21T07:29:18.1427642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,359.13*75
2025-01-21T07:29:19.1425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,359.16*5E
2025-01-21T07:29:20.1458213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,359.04*72
2025-01-21T07:29:21.1510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,358.90*7B
2025-01-21T07:29:22.1508210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,358.78*7F
2025-01-21T07:29:23.1506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,358.66*74
2025-01-21T07:29:24.1503691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.67,358.59*7D
2025-01-21T07:29:25.1541396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,358.58*70
2025-01-21T07:29:26.1383351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,358.59*5F
2025-01-21T07:29:27.1381427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,358.63*57
2025-01-21T07:29:28.1535201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,358.54*7E
2025-01-21T07:29:29.1532545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,358.37*7A
2025-01-21T07:29:30.1420822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,358.36*77
2025-01-21T07:29:31.1418741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,358.49*56
2025-01-21T07:29:32.1417083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,358.58*56
2025-01-21T07:29:33.1414861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,358.53*5D
2025-01-21T07:29:34.1413055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,358.47*74
2025-01-21T07:29:35.1410992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,358.51*7B
2025-01-21T07:29:36.1408487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,358.54*74
2025-01-21T07:29:37.1407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,358.48*7D
2025-01-21T07:29:38.1405220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,358.35*7C
2025-01-21T07:29:39.1403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,358.25*7B
2025-01-21T07:29:40.1400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,358.21*7C
2025-01-21T07:29:41.1421978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,358.23*56
2025-01-21T07:29:42.1418903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,358.34*54
2025-01-21T07:29:43.1416733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,358.57*5E
2025-01-21T07:29:44.1414863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,358.82*52
2025-01-21T07:29:45.1412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,359.00*5B
2025-01-21T07:29:46.1411315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,359.11*5F
2025-01-21T07:29:47.1408908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,359.28*55
2025-01-21T07:29:48.1406788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,359.41*5C
2025-01-21T07:29:49.1404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,359.41*5D
2025-01-21T07:29:50.1404034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,359.38*77
2025-01-21T07:29:51.1400694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,359.32*79
2025-01-21T07:29:52.1398528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,359.27*7A
2025-01-21T07:29:53.1396852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,359.25*7C
2025-01-21T07:29:54.1395019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,359.25*7B
2025-01-21T07:29:55.1393357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,359.27*59
2025-01-21T07:29:56.1531459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,359.27*54
2025-01-21T07:29:57.1442969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,359.24*5E
2025-01-21T07:29:58.1441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,359.28*78
2025-01-21T07:29:59.1463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,359.38*50
2025-01-21T07:30:00.1480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,359.53*59
2025-01-21T07:30:01.1478157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,359.68*52
2025-01-21T07:30:02.1476402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,359.82*7A
2025-01-21T07:30:03.1473675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,359.72*78
2025-01-21T07:30:04.1471981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,359.63*72
2025-01-21T07:30:05.1499361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,359.65*70
2025-01-21T07:30:06.1495684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,359.51*74
2025-01-21T07:30:07.1494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,359.33*7D
2025-01-21T07:30:08.1492778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,359.32*5C
2025-01-21T07:30:09.1490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,359.34*51
2025-01-21T07:30:10.1490026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,359.35*5D
2025-01-21T07:30:11.1486179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,359.51*76
2025-01-21T07:30:12.1485664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,359.58*79
2025-01-21T07:30:13.1521494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,359.37*73
2025-01-21T07:30:14.1509121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,359.06*76
2025-01-21T07:30:15.1506530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,358.78*79
2025-01-21T07:30:16.1505396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,358.63*72
2025-01-21T07:30:17.1502540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,358.65*78
2025-01-21T07:30:18.1500609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,358.66*5D
2025-01-21T07:30:19.1499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,358.73*54
2025-01-21T07:30:20.1527019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,358.90*50
2025-01-21T07:30:21.1495034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,359.00*59
2025-01-21T07:30:22.1493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,359.10*52
2025-01-21T07:30:23.1491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,359.28*5C
2025-01-21T07:30:24.1488878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,359.23*75
2025-01-21T07:30:25.1486946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,359.07*7B
2025-01-21T07:30:26.1484330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,359.17*77
2025-01-21T07:30:27.1482099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,359.19*50
2025-01-21T07:30:28.1482045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,358.94*56
2025-01-21T07:30:29.1548243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,358.82*7A
2025-01-21T07:30:30.1538940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,358.92*7A
2025-01-21T07:30:31.1536613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,358.93*7B
2025-01-21T07:30:32.1378967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,358.92*5E
2025-01-21T07:30:33.1376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.73,359.08*75
2025-01-21T07:30:34.1375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.21,359.14*77
2025-01-21T07:30:35.1372857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,359.04*53
2025-01-21T07:30:36.1527319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,358.94*76
2025-01-21T07:30:37.1524017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,358.81*7E
2025-01-21T07:30:38.1522529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,358.71*75
2025-01-21T07:30:39.1521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,358.73*5A
2025-01-21T07:30:40.1519459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,358.88*58
2025-01-21T07:30:41.1517237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,358.90*74
2025-01-21T07:30:42.1516107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,358.82*7D
2025-01-21T07:30:43.1513359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,358.73*71
2025-01-21T07:30:44.1393940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,358.64*7B
2025-01-21T07:30:45.1383898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,358.65*59
2025-01-21T07:30:46.1421869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,358.72*7A
2025-01-21T07:30:47.1422276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,358.73*72
2025-01-21T07:30:48.1377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,358.62*58
2025-01-21T07:30:49.1532751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,358.60*7E
2025-01-21T07:30:50.1531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,358.69*74
2025-01-21T07:30:51.1528416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,358.69*7C
2025-01-21T07:30:52.1525731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,358.64*72
2025-01-21T07:30:53.1524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,358.69*59
2025-01-21T07:30:54.1523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,358.68*57
2025-01-21T07:30:55.1383175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,358.57*5C
2025-01-21T07:30:56.1518852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,358.68*7A
2025-01-21T07:30:57.1482521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,358.85*7E
2025-01-21T07:30:58.1462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,359.04*76
2025-01-21T07:30:59.1428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,359.20*58
2025-01-21T07:31:00.1425485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,359.26*5B
2025-01-21T07:31:01.1423615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,359.38*51
2025-01-21T07:31:02.1420823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,359.47*7C
2025-01-21T07:31:03.1420125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,359.35*7E
2025-01-21T07:31:04.1418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,359.23*77
2025-01-21T07:31:05.1414883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,359.18*76
2025-01-21T07:31:06.1446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,359.15*7D
2025-01-21T07:31:07.1445264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,359.19*5C
2025-01-21T07:31:08.1442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,359.37*50
2025-01-21T07:31:09.1441575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,359.66*5F
2025-01-21T07:31:10.1440126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,359.76*75
2025-01-21T07:31:11.1438035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,359.78*79
2025-01-21T07:31:12.1435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,359.72*72
2025-01-21T07:31:13.1465799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,359.63*7A
2025-01-21T07:31:14.1431478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,359.70*59
2025-01-21T07:31:15.1429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,359.90*5B
2025-01-21T07:31:16.1427342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,0.09*59
2025-01-21T07:31:17.1426190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,0.09*75
2025-01-21T07:31:18.1423857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,359.95*73
2025-01-21T07:31:19.1421870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,359.88*73
2025-01-21T07:31:20.1420003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,359.84*7C
2025-01-21T07:31:21.1418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,359.82*71
2025-01-21T07:31:22.1416547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,359.75*76
2025-01-21T07:31:23.1414195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.89,359.68*7A
2025-01-21T07:31:24.1412027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,359.75*5A
2025-01-21T07:31:25.1409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,359.81*78
2025-01-21T07:31:26.1408581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,359.77*7E
2025-01-21T07:31:27.1406275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,359.85*55
2025-01-21T07:31:28.1403528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,359.94*50
2025-01-21T07:31:29.1401489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,359.85*71
2025-01-21T07:31:30.1399819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,359.68*79
2025-01-21T07:31:31.1398503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.27,359.56*79
2025-01-21T07:31:32.1552746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,359.53*74
2025-01-21T07:31:33.1406966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,359.64*54
2025-01-21T07:31:34.1392778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,359.68*53
2025-01-21T07:31:35.1388908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,359.59*54
2025-01-21T07:31:36.1388361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,359.56*5F
2025-01-21T07:31:37.1542232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,359.59*5C
2025-01-21T07:31:38.1384069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.91,359.59*76
2025-01-21T07:31:39.1382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,359.63*7D
2025-01-21T07:31:40.1380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,359.59*57
2025-01-21T07:31:41.1399294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,359.49*75
2025-01-21T07:31:42.1396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,359.43*7D
2025-01-21T07:31:43.1552595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.73,359.39*7C
2025-01-21T07:31:44.1549544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.29,359.35*73
2025-01-21T07:31:45.1548035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.53,359.25*72
2025-01-21T07:31:46.1429599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.24,359.10*77
2025-01-21T07:31:47.1427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,359.05*7A
2025-01-21T07:31:48.1448068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,359.12*52
2025-01-21T07:31:49.1446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,359.12*75
2025-01-21T07:31:50.1443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.81,359.03*7E
2025-01-21T07:31:51.1441846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.76,359.06*70
2025-01-21T07:31:52.1439808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,359.17*7B
2025-01-21T07:31:53.1436858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,359.23*58
2025-01-21T07:31:54.1435976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,359.23*71
2025-01-21T07:31:55.1433950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.33,359.08*77
2025-01-21T07:31:56.1429696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,358.86*75
2025-01-21T07:31:57.1429528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,358.78*7B
2025-01-21T07:31:58.1427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.80,358.73*55
2025-01-21T07:31:59.1425937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,358.58*7E
2025-01-21T07:32:00.1464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,358.42*70
2025-01-21T07:32:01.1462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,358.41*79
2025-01-21T07:32:02.1461240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,358.49*7B
2025-01-21T07:32:03.1457745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.29,358.67*72
2025-01-21T07:32:04.1455435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.61,358.96*76
2025-01-21T07:32:05.1491476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,359.24*75
2025-01-21T07:32:06.1489177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,359.48*5B
2025-01-21T07:32:07.1487067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,359.82*75
2025-01-21T07:32:08.1484411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,0.35*7E
2025-01-21T07:32:09.1483162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.04,0.98*52
2025-01-21T07:32:10.1480957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.36,1.71*53
2025-01-21T07:32:11.1478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,2.57*78
2025-01-21T07:32:12.1477469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,3.51*70
2025-01-21T07:32:13.1475736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,4.48*78
2025-01-21T07:32:14.1473578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,5.40*73
2025-01-21T07:32:15.1472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,6.33*51
2025-01-21T07:32:16.1469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,7.16*58
2025-01-21T07:32:17.1467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,7.83*76
2025-01-21T07:32:18.1464915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,8.47*75
2025-01-21T07:32:19.1463752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,9.05*71
2025-01-21T07:32:20.1462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,9.52*5B
2025-01-21T07:32:21.1492205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,10.05*65
2025-01-21T07:32:22.1509450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.54,10.61*60
2025-01-21T07:32:23.1506157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.73,10.99*63
2025-01-21T07:32:24.1405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,11.14*46
2025-01-21T07:32:25.1503252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,11.30*4F
2025-01-21T07:32:26.1500705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,11.51*61
2025-01-21T07:32:27.1544788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,11.57*63
2025-01-21T07:32:28.1425200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,11.48*6B
2025-01-21T07:32:29.1421322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,11.53*40
2025-01-21T07:32:30.1447604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,11.47*41
2025-01-21T07:32:31.1464517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,11.20*4D
2025-01-21T07:32:32.1462418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,11.03*40
2025-01-21T07:32:33.1460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,11.02*46
2025-01-21T07:32:34.1458649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,10.97*6B
2025-01-21T07:32:35.1456990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,10.84*6E
2025-01-21T07:32:36.1455523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,10.73*69
2025-01-21T07:32:37.1453164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,10.73*64
2025-01-21T07:32:38.1450878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,10.67*65
2025-01-21T07:32:39.1449371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,10.54*68
2025-01-21T07:32:40.1446035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,10.54*67
2025-01-21T07:32:41.1445402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,10.59*6B
2025-01-21T07:32:42.1443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,10.56*6B
2025-01-21T07:32:43.1440332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,10.41*41
2025-01-21T07:32:44.1439410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,10.38*40
2025-01-21T07:32:45.1437326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,10.40*45
2025-01-21T07:32:46.1433778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,10.32*40
2025-01-21T07:32:47.1432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,10.18*42
2025-01-21T07:32:48.1431528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,10.08*47
2025-01-21T07:32:49.1429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,10.05*4E
2025-01-21T07:32:50.1427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,10.04*40
2025-01-21T07:32:51.1425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,10.00*49
2025-01-21T07:32:52.1422841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,10.02*4D
2025-01-21T07:32:53.1421315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,10.05*65
2025-01-21T07:32:54.1418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,10.05*4A
2025-01-21T07:32:55.1416639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,10.09*45
2025-01-21T07:32:56.1413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,10.16*62
2025-01-21T07:32:57.1412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,10.07*46
2025-01-21T07:32:58.1411455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,9.93*76
2025-01-21T07:32:59.1409313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,9.78*79
2025-01-21T07:33:00.1407539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,9.73*78
2025-01-21T07:33:01.1404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,9.75*5A
2025-01-21T07:33:02.1402842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,9.75*74
2025-01-21T07:33:03.1401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,9.92*7C
2025-01-21T07:33:04.1399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,10.21*43
2025-01-21T07:33:05.1397141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,10.33*4A
2025-01-21T07:33:06.1396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,10.38*43
2025-01-21T07:33:07.1393808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,10.56*49
2025-01-21T07:33:08.1391576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,10.63*4E
2025-01-21T07:33:09.1388783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,10.57*46
2025-01-21T07:33:10.1386486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,10.48*4D
2025-01-21T07:33:11.1542713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,10.28*49
2025-01-21T07:33:12.1540038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.82,10.09*43
2025-01-21T07:33:13.1537888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.22,10.05*60
2025-01-21T07:33:14.1534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.94,10.06*69
2025-01-21T07:33:15.1378256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,9.99*5E
2025-01-21T07:33:16.1531466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,9.97*79
2025-01-21T07:33:17.1529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,10.06*4E
2025-01-21T07:33:18.1527414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,10.17*66
2025-01-21T07:33:19.1403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,10.18*6A
2025-01-21T07:33:20.1403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,10.14*62
2025-01-21T07:33:21.1445110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,10.26*4C
2025-01-21T07:33:22.1495970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,10.35*47
2025-01-21T07:33:23.1528922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,10.17*44
2025-01-21T07:33:24.1525376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,9.80*71
2025-01-21T07:33:25.1525180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.74,9.67*7C
2025-01-21T07:33:26.1522781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.26,9.80*56
2025-01-21T07:33:27.1521245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.05,9.88*5B
2025-01-21T07:33:28.1428492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,9.82*57
2025-01-21T07:33:29.1516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,9.65*70
2025-01-21T07:33:30.1515610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,9.62*75
2025-01-21T07:33:31.1513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,9.92*7F
2025-01-21T07:33:32.1510978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,10.26*41
2025-01-21T07:33:33.1509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.15,10.57*49
2025-01-21T07:33:34.1507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,10.87*64
2025-01-21T07:33:35.1580335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,11.27*4C
2025-01-21T07:33:36.1503378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,11.86*43
2025-01-21T07:33:37.1500615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,12.39*45
2025-01-21T07:33:38.1498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.01,12.83*4F
2025-01-21T07:33:39.1503331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.98,13.11*45
2025-01-21T07:33:40.1495342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.40,13.44*49
2025-01-21T07:33:41.1521576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.87,13.82*44
2025-01-21T07:33:42.1519204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,14.07*6C
2025-01-21T07:33:43.1399321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,14.35*66
2025-01-21T07:33:44.1389336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,14.85*6A
2025-01-21T07:33:45.1386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,15.41*63
2025-01-21T07:33:46.1384379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,15.69*4B
2025-01-21T07:33:47.1382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,15.80*44
2025-01-21T07:33:48.1407799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,15.84*44
2025-01-21T07:33:49.1406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,16.00*4F
2025-01-21T07:33:50.1403699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,16.11*4A
2025-01-21T07:33:51.1402588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,15.93*4D
2025-01-21T07:33:52.1400627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.64,15.72*48
2025-01-21T07:33:53.1398303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.82,15.56*4E
2025-01-21T07:33:54.1396357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.24,15.43*4B
2025-01-21T07:33:55.1393452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,15.58*68
2025-01-21T07:33:56.1392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,15.88*61
2025-01-21T07:33:57.1390703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,15.97*6A
2025-01-21T07:33:58.1496925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.32,15.78*6D
2025-01-21T07:33:59.1415972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.92,15.59*64
2025-01-21T07:34:00.1450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.48,15.55*6F
2025-01-21T07:34:01.1411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,15.53*40
2025-01-21T07:34:02.1410122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,15.33*67
2025-01-21T07:34:03.1407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,15.08*4A
2025-01-21T07:34:04.1405584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.91,14.92*41
2025-01-21T07:34:05.1421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.40,14.89*4A
2025-01-21T07:34:06.1418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.19,14.87*4C
2025-01-21T07:34:07.1417126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,14.84*62
2025-01-21T07:34:08.1415046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,14.89*69
2025-01-21T07:34:09.1413059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,14.96*6B
2025-01-21T07:34:10.1411239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,14.96*45
2025-01-21T07:34:11.1408847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,14.90*64
2025-01-21T07:34:12.1407582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,14.84*6C
2025-01-21T07:34:13.1405318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,14.82*6F
2025-01-21T07:34:14.1403997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,14.90*43
2025-01-21T07:34:15.1401564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,14.93*42
2025-01-21T07:34:16.1399207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,14.84*46
2025-01-21T07:34:17.1396327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,14.70*47
2025-01-21T07:34:18.1551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,14.49*4A
2025-01-21T07:34:19.1550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,14.40*4B
2025-01-21T07:34:20.1390810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,14.44*60
2025-01-21T07:34:21.1387835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,14.51*65
2025-01-21T07:34:22.1460659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,14.70*6D
2025-01-21T07:34:23.1459380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,14.93*66
2025-01-21T07:34:24.1456222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,15.07*40
2025-01-21T07:34:25.1455637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,15.07*4E
2025-01-21T07:34:26.1453448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,14.94*43
2025-01-21T07:34:27.1452120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,14.88*45
2025-01-21T07:34:28.1448688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,15.00*61
2025-01-21T07:34:29.1491075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,15.08*6A
2025-01-21T07:34:30.1531026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,14.97*46
2025-01-21T07:34:31.1529747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,14.83*45
2025-01-21T07:34:32.1409742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,14.90*48
2025-01-21T07:34:33.1407579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,15.00*63
2025-01-21T07:34:34.1405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,15.00*61
2025-01-21T07:34:35.1404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,15.04*64
2025-01-21T07:34:36.1401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,15.17*4C
2025-01-21T07:34:37.1398454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,15.29*63
2025-01-21T07:34:38.1398737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,15.27*47
2025-01-21T07:34:39.1396064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,15.34*43
2025-01-21T07:34:40.1394214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,15.50*62
2025-01-21T07:34:41.1391558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,15.45*4B
2025-01-21T07:34:42.1546067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,15.13*44
2025-01-21T07:34:43.1544310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.80,14.85*4C
2025-01-21T07:34:44.1541214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,14.76*48
2025-01-21T07:34:45.1465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,14.82*46
2025-01-21T07:34:46.1462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,15.00*64
2025-01-21T07:34:47.1492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.09,15.12*66
2025-01-21T07:34:48.1491707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,15.22*48
2025-01-21T07:34:49.1489597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,15.33*64
2025-01-21T07:34:50.1487443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,15.39*4C
2025-01-21T07:34:51.1484934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,15.44*44
2025-01-21T07:34:52.1482899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,15.60*60
2025-01-21T07:34:53.1481420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,15.78*63
2025-01-21T07:34:54.1480473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,15.73*63
2025-01-21T07:34:55.1478338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,15.49*4E
2025-01-21T07:34:56.1476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.00,15.30*43
2025-01-21T07:34:57.1474573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,15.16*44
2025-01-21T07:34:58.1471184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,15.09*44
2025-01-21T07:34:59.1470626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,15.07*6A
2025-01-21T07:35:00.1468227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,15.07*60
2025-01-21T07:35:01.1466045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,15.16*61
2025-01-21T07:35:02.1464170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,15.28*6F
2025-01-21T07:35:03.1462406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,15.25*45
2025-01-21T07:35:04.1460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,15.10*46
2025-01-21T07:35:05.1458383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,15.05*4E
2025-01-21T07:35:06.1456081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,15.28*6C
2025-01-21T07:35:07.1454229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,15.45*62
2025-01-21T07:35:08.1453286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,15.45*61
2025-01-21T07:35:09.1449362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,15.49*47
2025-01-21T07:35:10.1448255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,15.60*48
2025-01-21T07:35:11.1446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,15.49*45
2025-01-21T07:35:12.1445096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,15.15*41
2025-01-21T07:35:13.1442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,14.99*48
2025-01-21T07:35:14.1440532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,15.07*65
2025-01-21T07:35:15.1438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,15.15*66
2025-01-21T07:35:16.1435798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,15.12*4E
2025-01-21T07:35:17.1434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,15.05*49
2025-01-21T07:35:18.1431486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,14.97*4D
2025-01-21T07:35:19.1429719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,14.79*42
2025-01-21T07:35:20.1410827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,14.74*63
2025-01-21T07:35:21.1468635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,14.99*65
2025-01-21T07:35:22.1465533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,15.20*6B
2025-01-21T07:35:23.1464150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,15.24*4A
2025-01-21T07:35:24.1462471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,15.25*4D
2025-01-21T07:35:25.1460083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,15.28*43
2025-01-21T07:35:26.1457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,15.27*4E
2025-01-21T07:35:27.1476354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,15.22*44
2025-01-21T07:35:28.1472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,15.13*6B
2025-01-21T07:35:29.1472407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,15.04*60
2025-01-21T07:35:30.1516346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,15.02*6D
2025-01-21T07:35:31.1405950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,15.04*63
2025-01-21T07:35:32.1404322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,15.00*45
2025-01-21T07:35:33.1402584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,14.90*4A
2025-01-21T07:35:34.1465131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,14.73*44
2025-01-21T07:35:35.1463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,14.64*40
2025-01-21T07:35:36.1461037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,14.69*46
2025-01-21T07:35:37.1459018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,14.77*6E
2025-01-21T07:35:38.1456729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,14.80*66
2025-01-21T07:35:39.1455431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,14.78*4B
2025-01-21T07:35:40.1453389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,14.69*40
2025-01-21T07:35:41.1504992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,14.69*48
2025-01-21T07:35:42.1503758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,14.74*65
2025-01-21T07:35:43.1501573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,14.66*66
2025-01-21T07:35:44.1499306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,14.51*61
2025-01-21T07:35:45.1497583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,14.45*49
2025-01-21T07:35:46.1496027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,14.43*4B
2025-01-21T07:35:47.1494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,14.36*45
2025-01-21T07:35:48.1491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,14.30*44
2025-01-21T07:35:49.1517632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,14.29*6F
2025-01-21T07:35:50.1515567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,14.31*6B
2025-01-21T07:35:51.1512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,14.35*4D
2025-01-21T07:35:52.1511161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,14.33*42
2025-01-21T07:35:53.1509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,14.34*4F
2025-01-21T07:35:54.1508005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,14.45*6A
2025-01-21T07:35:55.1505740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,14.57*6A
2025-01-21T07:35:56.1503608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,14.71*6A
2025-01-21T07:35:57.1500905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,14.76*4A
2025-01-21T07:35:58.1499648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,14.72*4E
2025-01-21T07:35:59.1498021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,14.71*4B
2025-01-21T07:36:00.1529394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,14.71*43
2025-01-21T07:36:01.1526675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,14.79*46
2025-01-21T07:36:02.1525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,14.86*6D
2025-01-21T07:36:03.1522426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,14.81*43
2025-01-21T07:36:04.1520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,14.78*4F
2025-01-21T07:36:05.1519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,14.85*45
2025-01-21T07:36:06.1387032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,14.98*6C
2025-01-21T07:36:07.1384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,15.13*6C
2025-01-21T07:36:08.1537501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,15.25*60
2025-01-21T07:36:09.1537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,15.33*47
2025-01-21T07:36:10.1535275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,15.55*4D
2025-01-21T07:36:11.1532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,15.78*4C
2025-01-21T07:36:12.1530656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,15.86*48
2025-01-21T07:36:13.1528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,15.83*4B
2025-01-21T07:36:14.1525820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,15.67*43
2025-01-21T07:36:15.1524930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,15.48*48
2025-01-21T07:36:16.1521683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,15.58*42
2025-01-21T07:36:17.1521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,15.75*62
2025-01-21T07:36:18.1519724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,15.77*64
2025-01-21T07:36:19.1516724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,15.82*6F
2025-01-21T07:36:20.1514138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,15.87*6A
2025-01-21T07:36:21.1513527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,15.78*40
2025-01-21T07:36:22.1511314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,15.67*4D
2025-01-21T07:36:23.1509186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,15.68*42
2025-01-21T07:36:24.1505679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,15.67*6C
2025-01-21T07:36:25.1505751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,15.66*6A
2025-01-21T07:36:26.1502823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,15.65*4F
2025-01-21T07:36:27.1501583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.54,15.60*44
2025-01-21T07:36:28.1519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,15.67*4A
2025-01-21T07:36:29.1517360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,15.77*48
2025-01-21T07:36:30.1547700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,15.68*66
2025-01-21T07:36:31.1546232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,15.54*4E
2025-01-21T07:36:32.1426285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,15.54*6F
2025-01-21T07:36:33.1424174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,15.57*61
2025-01-21T07:36:34.1422170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,15.53*6F
2025-01-21T07:36:35.1420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,15.45*65
2025-01-21T07:36:36.1418485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,15.33*4F
2025-01-21T07:36:37.1416307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,15.17*60
2025-01-21T07:36:38.1414342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,14.89*6D
2025-01-21T07:36:39.1412284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,14.69*6F
2025-01-21T07:36:40.1409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,14.70*6E
2025-01-21T07:36:41.1408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.72,14.83*67
2025-01-21T07:36:42.1446996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,14.93*6D
2025-01-21T07:36:43.1446316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,14.98*67
2025-01-21T07:36:44.1444463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,15.15*4C
2025-01-21T07:36:45.1473686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,15.24*66
2025-01-21T07:36:46.1470851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.59,15.15*68
2025-01-21T07:36:47.1467569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,14.97*64
2025-01-21T07:36:48.1467592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,14.89*65
2025-01-21T07:36:49.1465324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,14.91*6E
2025-01-21T07:36:50.1463875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,14.89*62
2025-01-21T07:36:51.1461349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,14.70*4B
2025-01-21T07:36:52.1459708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,14.51*44
2025-01-21T07:36:53.1457837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,14.53*45
2025-01-21T07:36:54.1454882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,14.69*66
2025-01-21T07:36:55.1482582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,14.88*67
2025-01-21T07:36:56.1480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,15.04*61
2025-01-21T07:36:57.1478644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,15.08*4B
2025-01-21T07:36:58.1476277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,14.95*4C
2025-01-21T07:36:59.1474876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,14.91*4A
2025-01-21T07:37:00.1472899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,14.95*43
2025-01-21T07:37:01.1470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,15.02*61
2025-01-21T07:37:02.1519784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,14.92*63
2025-01-21T07:37:03.1518229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,14.74*41
2025-01-21T07:37:04.1515999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,14.77*4E
2025-01-21T07:37:05.1514581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,15.01*4D
2025-01-21T07:37:06.1511545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,15.24*61
2025-01-21T07:37:07.1510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,15.41*6E
2025-01-21T07:37:08.1507692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,15.47*6D
2025-01-21T07:37:09.1506185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,15.40*47
2025-01-21T07:37:10.1504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,15.21*45
2025-01-21T07:37:11.1501892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,15.07*43
2025-01-21T07:37:12.1500466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,15.10*62
2025-01-21T07:37:13.1496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,15.12*64
2025-01-21T07:37:14.1494740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,15.02*6F
2025-01-21T07:37:15.1494433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,15.09*46
2025-01-21T07:37:16.1491314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,15.31*4D
2025-01-21T07:37:17.1490611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,15.46*4D
2025-01-21T07:37:18.1487898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,15.54*61
2025-01-21T07:37:19.1523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,15.51*44
2025-01-21T07:37:20.1521508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,15.38*65
2025-01-21T07:37:21.1519881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,15.35*65
2025-01-21T07:37:22.1518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,15.33*4D
2025-01-21T07:37:23.1547611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.52,15.25*46
2025-01-21T07:37:24.1545620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.35,15.33*49
2025-01-21T07:37:25.1542305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.48,15.42*46
2025-01-21T07:37:26.1541715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.78,15.30*40
2025-01-21T07:37:27.1539327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,15.20*48
2025-01-21T07:37:28.1536958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,15.18*4B
2025-01-21T07:37:29.1422813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,15.15*42
2025-01-21T07:37:30.1420831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.80,15.19*4B
2025-01-21T07:37:31.1418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,15.26*4F
2025-01-21T07:37:32.1416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,15.16*6A
2025-01-21T07:37:33.1414323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,15.00*62
2025-01-21T07:37:34.1413145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,15.07*41
2025-01-21T07:37:35.1410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,15.21*64
2025-01-21T07:37:36.1408643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.02,15.28*6D
2025-01-21T07:37:37.1405849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.42,15.25*46
2025-01-21T07:37:38.1560667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.42,15.11*48
2025-01-21T07:37:39.1558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.99,14.92*45
2025-01-21T07:37:40.1556915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,14.83*43
2025-01-21T07:37:41.1418500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,14.83*65
2025-01-21T07:37:42.1416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,14.79*45
2025-01-21T07:37:43.1414148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,14.89*41
2025-01-21T07:37:44.1412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,15.11*4E
2025-01-21T07:37:45.1410922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,15.14*65
2025-01-21T07:37:46.1408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,14.93*68
2025-01-21T07:37:47.1406526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,14.82*44
2025-01-21T07:37:48.1404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,14.94*6A
2025-01-21T07:37:49.1401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,15.05*62
2025-01-21T07:37:50.1556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,14.99*47
2025-01-21T07:37:51.1553446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.06,14.91*43
2025-01-21T07:37:52.1553816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.32,14.92*44
2025-01-21T07:37:53.1550593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,15.00*43
2025-01-21T07:37:54.1548030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,15.05*43
2025-01-21T07:37:55.1412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,14.97*4E
2025-01-21T07:37:56.1411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,14.93*46
2025-01-21T07:37:57.1409815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,14.93*40
2025-01-21T07:37:58.1407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,14.93*6A
2025-01-21T07:37:59.1405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,15.03*6C
2025-01-21T07:38:00.1404482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,15.10*6D
2025-01-21T07:38:01.1401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,15.18*6E
2025-01-21T07:38:02.1400238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,15.34*63
2025-01-21T07:38:03.1553901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,15.41*4A
2025-01-21T07:38:04.1551107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,15.41*43
2025-01-21T07:38:05.1550196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,15.43*4F
2025-01-21T07:38:06.1412563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,15.38*42
2025-01-21T07:38:07.1545748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,15.24*4A
2025-01-21T07:38:08.1422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,15.22*46
2025-01-21T07:38:09.1542806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,15.43*4B
2025-01-21T07:38:10.1540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,15.44*4E
2025-01-21T07:38:11.1537703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,15.29*4D
2025-01-21T07:38:12.1536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,15.29*42
2025-01-21T07:38:13.1533522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,15.47*4D
2025-01-21T07:38:14.1532814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,15.55*6C
2025-01-21T07:38:15.1530814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,15.45*66
2025-01-21T07:38:16.1528373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,15.33*65
2025-01-21T07:38:17.1526123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,15.38*42
2025-01-21T07:38:18.1524247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,15.48*48
2025-01-21T07:38:19.1523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,15.45*6B
2025-01-21T07:38:20.1520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,15.38*67
2025-01-21T07:38:21.1517546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,15.37*66
2025-01-21T07:38:22.1516564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,15.48*49
2025-01-21T07:38:23.1513587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,15.62*45
2025-01-21T07:38:24.1513432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,15.62*4C
2025-01-21T07:38:25.1511130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,15.56*46
2025-01-21T07:38:26.1508145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,15.45*4F
2025-01-21T07:38:27.1508219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,15.25*43
2025-01-21T07:38:28.1506009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,15.11*47
2025-01-21T07:38:29.1520535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,15.17*69
2025-01-21T07:38:30.1517978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,15.24*63
2025-01-21T07:38:31.1393425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,15.28*6A
2025-01-21T07:38:32.1547718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,15.31*49
2025-01-21T07:38:33.1427873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,15.28*6D
2025-01-21T07:38:34.1425321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,15.21*4C
2025-01-21T07:38:35.1424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,15.10*4F
2025-01-21T07:38:36.1421454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,14.99*49
2025-01-21T07:38:37.1419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,14.95*61
2025-01-21T07:38:38.1416142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,14.94*6D
2025-01-21T07:38:39.1415609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,14.88*67
2025-01-21T07:38:40.1413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,14.74*60
2025-01-21T07:38:41.1567742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,14.72*4A
2025-01-21T07:38:42.1565104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,14.69*46
2025-01-21T07:38:43.1564313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,14.59*4C
2025-01-21T07:38:44.1561834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,14.41*4C
2025-01-21T07:38:45.1559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,14.40*4F
2025-01-21T07:38:46.1401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,14.64*65
2025-01-21T07:38:47.1399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,14.87*69
2025-01-21T07:38:48.1398458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,14.80*68
2025-01-21T07:38:49.1395659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,14.49*66
2025-01-21T07:38:50.1548571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,14.22*49
2025-01-21T07:38:51.1546997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,14.15*40
2025-01-21T07:38:52.1546398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.42,14.21*67
2025-01-21T07:38:53.1544268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.70,14.36*68
2025-01-21T07:38:54.1541845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,14.48*6D
2025-01-21T07:38:55.1539204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,14.50*4D
2025-01-21T07:38:56.1537925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,14.50*4D
2025-01-21T07:38:57.1536229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,14.56*49
2025-01-21T07:38:58.1533715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,14.75*64
2025-01-21T07:38:59.1533356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,15.03*6F
2025-01-21T07:39:00.1527987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,15.25*4B
2025-01-21T07:39:01.1528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.43,15.35*6F
2025-01-21T07:39:02.1525177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.15,15.29*6E
2025-01-21T07:39:03.1524159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,15.14*4F
2025-01-21T07:39:04.1522251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,15.09*40
2025-01-21T07:39:05.1410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,15.11*6A
2025-01-21T07:39:06.1408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,15.15*66
2025-01-21T07:39:07.1561753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,15.19*40
2025-01-21T07:39:08.1559881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,15.23*4E
2025-01-21T07:39:09.1558327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,15.34*61
2025-01-21T07:39:10.1556628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,15.57*64
2025-01-21T07:39:11.1398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,15.78*6C
2025-01-21T07:39:12.1551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,15.89*63
2025-01-21T07:39:13.1549183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,15.91*6D
2025-01-21T07:39:14.1547567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,15.76*6B
2025-01-21T07:39:15.1545633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,15.50*60
2025-01-21T07:39:16.1544501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,15.38*45
2025-01-21T07:39:17.1542357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,15.48*6E
2025-01-21T07:39:18.1540018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,15.60*6F
2025-01-21T07:39:19.1447390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,15.62*4E
2025-01-21T07:39:20.1445949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,15.68*4F
2025-01-21T07:39:21.1443819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,15.76*46
2025-01-21T07:39:22.1441442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,15.77*4F
2025-01-21T07:39:23.1439593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,15.74*49
2025-01-21T07:39:24.1477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,15.60*4C
2025-01-21T07:39:25.1475444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,15.38*4E
2025-01-21T07:39:26.1473501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,15.35*4D
2025-01-21T07:39:27.1471403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,15.47*6B
2025-01-21T07:39:28.1471244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,15.56*65
2025-01-21T07:39:29.1468498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,15.55*66
2025-01-21T07:39:30.1466484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,15.50*67
2025-01-21T07:39:31.1463403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,15.38*46
2025-01-21T07:39:32.1462743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,15.26*67
2025-01-21T07:39:33.1460453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,15.29*61
2025-01-21T07:39:34.1457451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,15.35*49
2025-01-21T07:39:35.1456291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.16,15.25*48
2025-01-21T07:39:36.1452975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,14.98*48
2025-01-21T07:39:37.1451285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,14.68*47
2025-01-21T07:39:38.1450830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,14.52*4C
2025-01-21T07:39:39.1447103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,14.58*6D
2025-01-21T07:39:40.1445851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,14.77*6A
2025-01-21T07:39:41.1479056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,14.86*66
2025-01-21T07:39:42.1535807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,14.73*42
2025-01-21T07:39:43.1532983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,14.70*4C
2025-01-21T07:39:44.1532975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,14.85*46
2025-01-21T07:39:45.1530246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,14.86*6E
2025-01-21T07:39:46.1528851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,14.59*6A
2025-01-21T07:39:47.1527013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.36,14.30*4B
2025-01-21T07:39:48.1525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,14.19*4C
2025-01-21T07:39:49.1522949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,14.34*45
2025-01-21T07:39:50.1520744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,14.53*62
2025-01-21T07:39:51.1519205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,14.64*62
2025-01-21T07:39:52.1516417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,14.71*66
2025-01-21T07:39:53.1515155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,14.77*48
2025-01-21T07:39:54.1513241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,14.79*46
2025-01-21T07:39:55.1437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,14.86*48
2025-01-21T07:39:56.1470580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,14.99*4F
2025-01-21T07:39:57.1468352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,15.00*49
2025-01-21T07:39:58.1466603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,14.91*4D
2025-01-21T07:39:59.1464735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,14.79*47
2025-01-21T07:40:00.1462002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,14.61*4D
2025-01-21T07:40:01.1461202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,14.55*66
2025-01-21T07:40:02.1459615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,14.73*6F
2025-01-21T07:40:03.1456864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,14.91*64
2025-01-21T07:40:04.1454787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,14.91*62
2025-01-21T07:40:05.1453016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,14.85*40
2025-01-21T07:40:06.1450744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,14.91*48
2025-01-21T07:40:07.1449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,15.02*48
2025-01-21T07:40:08.1445679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,15.03*6B
2025-01-21T07:40:09.1443868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,15.10*41
2025-01-21T07:40:10.1442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,15.13*4C
2025-01-21T07:40:11.1440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,15.10*49
2025-01-21T07:40:12.1437353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,15.17*44
2025-01-21T07:40:13.1436261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,15.43*4A
2025-01-21T07:40:14.1434946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,15.67*4D
2025-01-21T07:40:15.1433095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,15.60*68
2025-01-21T07:40:16.1431316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.68,15.40*6F
2025-01-21T07:40:17.1429562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,15.39*45
2025-01-21T07:40:18.1426659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,15.53*6A
2025-01-21T07:40:19.1425191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,15.56*6F
2025-01-21T07:40:20.1421895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,15.63*4A
2025-01-21T07:40:21.1456096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,15.76*46
2025-01-21T07:40:22.1521971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,15.74*4D
2025-01-21T07:40:23.1520484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,15.82*41
2025-01-21T07:40:24.1556387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,15.98*6C
2025-01-21T07:40:25.1517558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,15.96*69
2025-01-21T07:40:26.1515292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,15.95*42
2025-01-21T07:40:27.1512473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,16.00*65
2025-01-21T07:40:28.1511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,16.09*6C
2025-01-21T07:40:29.1508565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,16.25*62
2025-01-21T07:40:30.1507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,16.34*60
2025-01-21T07:40:31.1505677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,16.33*49
2025-01-21T07:40:32.1503291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,16.33*4F
2025-01-21T07:40:33.1522755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,16.32*4F
2025-01-21T07:40:34.1521062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,16.21*4F
2025-01-21T07:40:35.1519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,16.07*4C
2025-01-21T07:40:36.1516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.55,16.01*63
2025-01-21T07:40:37.1514686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,16.00*64
2025-01-21T07:40:38.1512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.14,16.06*61
2025-01-21T07:40:39.1510754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,16.22*68
2025-01-21T07:40:40.1509282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,16.24*44
2025-01-21T07:40:41.1506566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,16.04*4A
2025-01-21T07:40:42.1505222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,15.89*41
2025-01-21T07:40:43.1502185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,15.99*6B
2025-01-21T07:40:44.1500829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,16.17*69
2025-01-21T07:40:45.1499358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,16.23*65
2025-01-21T07:40:46.1540152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,16.16*4B
2025-01-21T07:40:47.1539172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,15.98*4C
2025-01-21T07:40:48.1537576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,15.71*47
2025-01-21T07:40:49.1535377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,15.53*6F
2025-01-21T07:40:50.1533206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,15.52*65
2025-01-21T07:40:51.1530474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,15.55*6A
2025-01-21T07:40:52.1528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,15.39*4A
2025-01-21T07:40:53.1526181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,15.16*4B
2025-01-21T07:40:54.1524391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,15.11*41
2025-01-21T07:40:55.1541270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,15.26*69
2025-01-21T07:40:56.1423216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,15.38*64
2025-01-21T07:40:57.1421175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,15.30*67
2025-01-21T07:40:58.1419402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,15.12*48
2025-01-21T07:40:59.1572883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,15.01*40
2025-01-21T07:41:00.1571317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,15.07*41
2025-01-21T07:41:01.1569684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,15.14*4C
2025-01-21T07:41:02.1443713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,15.10*65
2025-01-21T07:41:03.1441606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,14.91*64
2025-01-21T07:41:04.1439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,14.74*4B
2025-01-21T07:41:05.1437478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,14.72*44
2025-01-21T07:41:06.1455930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,14.82*68
2025-01-21T07:41:07.1454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,14.93*6D
2025-01-21T07:41:08.1452010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,14.82*62
2025-01-21T07:41:09.1450152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,14.70*65
2025-01-21T07:41:10.1448328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,14.73*69
2025-01-21T07:41:11.1446253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,14.79*6E
2025-01-21T07:41:12.1443321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,14.91*63
2025-01-21T07:41:13.1462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,15.09*4B
2025-01-21T07:41:14.1459736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,15.26*44
2025-01-21T07:41:15.1457628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,15.39*48
2025-01-21T07:41:16.1455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,15.55*43
2025-01-21T07:41:17.1452547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,15.86*6A
2025-01-21T07:41:18.1451580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,16.43*67
2025-01-21T07:41:19.1485185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,17.13*6B
2025-01-21T07:41:20.1483660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,17.66*6F
2025-01-21T07:41:21.1518562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,18.15*41
2025-01-21T07:41:22.1515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,18.90*49
2025-01-21T07:41:23.1512985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,19.87*66
2025-01-21T07:41:24.1553872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,20.84*6C
2025-01-21T07:41:25.1509864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,21.60*62
2025-01-21T07:41:26.1507430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,22.09*6A
2025-01-21T07:41:27.1505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.47,22.65*41
2025-01-21T07:41:28.1504585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,23.44*4D
2025-01-21T07:41:29.1501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.37,24.27*67
2025-01-21T07:41:30.1537914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,24.91*6D
2025-01-21T07:41:31.1535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,25.41*65
2025-01-21T07:41:32.1533109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,26.04*62
2025-01-21T07:41:33.1531968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,26.73*69
2025-01-21T07:41:34.1529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,27.37*6D
2025-01-21T07:41:35.1528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,28.03*6C
2025-01-21T07:41:36.1524126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,28.64*6D
2025-01-21T07:41:37.1523904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,29.12*6A
2025-01-21T07:41:38.1520426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,29.68*62
2025-01-21T07:41:39.1518771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,30.31*65
2025-01-21T07:41:40.1517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,30.80*45
2025-01-21T07:41:41.1515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,31.17*43
2025-01-21T07:41:42.1512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,31.59*47
2025-01-21T07:41:43.1512016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,32.20*65
2025-01-21T07:41:44.1509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,32.96*6F
2025-01-21T07:41:45.1507780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.04,33.67*6E
2025-01-21T07:41:46.1505280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,34.31*68
2025-01-21T07:41:47.1503831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,34.89*4F
2025-01-21T07:41:48.1502498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,35.31*43
2025-01-21T07:41:49.1500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,35.73*41
2025-01-21T07:41:50.1497769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,36.27*62
2025-01-21T07:41:51.1496069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,36.81*6A
2025-01-21T07:41:52.1493924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,37.25*61
2025-01-21T07:41:53.1492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,37.48*64
2025-01-21T07:41:54.1489200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,37.47*46
2025-01-21T07:41:55.1488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,37.27*40
2025-01-21T07:41:56.1486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,37.09*65
2025-01-21T07:41:57.1482874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,37.01*6D
2025-01-21T07:41:58.1481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,36.84*61
2025-01-21T07:41:59.1479251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.00,36.58*6C
2025-01-21T07:42:00.1478020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,36.34*64
2025-01-21T07:42:01.1475871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,35.96*6A
2025-01-21T07:42:02.1474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,35.29*4F
2025-01-21T07:42:03.1472111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,34.31*4B
2025-01-21T07:42:04.1471019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,33.27*4D
2025-01-21T07:42:05.1468342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,32.41*63
2025-01-21T07:42:06.1509195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,31.76*4E
2025-01-21T07:42:07.1463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,31.03*47
2025-01-21T07:42:08.1461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.47,29.87*40
2025-01-21T07:42:09.1459934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,28.37*63
2025-01-21T07:42:10.1457673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,26.83*4D
2025-01-21T07:42:11.1456059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,25.26*46
2025-01-21T07:42:12.1453865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,23.70*63
2025-01-21T07:42:13.1452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.34,22.33*66
2025-01-21T07:42:14.1449658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,21.11*6E
2025-01-21T07:42:15.1448776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,19.76*6F
2025-01-21T07:42:16.1446059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,18.12*63
2025-01-21T07:42:17.1443535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.22,16.32*6E
2025-01-21T07:42:18.1440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,14.54*6F
2025-01-21T07:42:19.1440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.58,12.86*49
2025-01-21T07:42:20.1438109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,11.24*60
2025-01-21T07:42:21.1436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,9.56*5F
2025-01-21T07:42:22.1433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,7.80*52
2025-01-21T07:42:23.1432393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,5.97*5B
2025-01-21T07:42:24.1430497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,4.10*55
2025-01-21T07:42:25.1428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,2.31*5A
2025-01-21T07:42:26.1426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,0.61*50
2025-01-21T07:42:27.1580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,358.90*54
2025-01-21T07:42:28.1578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,357.04*54
2025-01-21T07:42:29.1576659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,355.15*7F
2025-01-21T07:42:30.1418408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,353.50*72
2025-01-21T07:42:31.1416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,352.06*78
2025-01-21T07:42:32.1414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,350.47*78
2025-01-21T07:42:33.1452018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,348.56*52
2025-01-21T07:42:34.1449815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.44,346.55*52
2025-01-21T07:42:35.1447541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,344.83*53
2025-01-21T07:42:36.1445703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,343.39*52
2025-01-21T07:42:37.1442971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.07,341.99*55
2025-01-21T07:42:38.1441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.11,340.53*5E
2025-01-21T07:42:39.1439260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,339.03*53
2025-01-21T07:42:40.1593895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,337.57*7A
2025-01-21T07:42:41.1591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,336.10*7A
2025-01-21T07:42:42.1589613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,334.53*76
2025-01-21T07:42:43.1431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,332.98*51
2025-01-21T07:42:44.1429700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,331.56*79
2025-01-21T07:42:45.1427698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.24,330.23*76
2025-01-21T07:42:46.1445114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,328.92*7C
2025-01-21T07:42:47.1443211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,327.49*5C
2025-01-21T07:42:48.1471276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.22,325.90*5B
2025-01-21T07:42:49.1469669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,324.42*73
2025-01-21T07:42:50.1468434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,323.10*55
2025-01-21T07:42:51.1466965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,321.84*58
2025-01-21T07:42:52.1462546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.44,320.65*5A
2025-01-21T07:42:53.1461769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,319.45*52
2025-01-21T07:42:54.1460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,318.28*5E
2025-01-21T07:42:55.1513004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,317.18*70
2025-01-21T07:42:56.1510237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,316.06*71
2025-01-21T07:42:57.1509217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,314.90*7D
2025-01-21T07:42:58.1506851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,313.73*57
2025-01-21T07:42:59.1503343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,312.67*5A
2025-01-21T07:43:00.1503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,311.74*57
2025-01-21T07:43:01.1501065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,310.87*53
2025-01-21T07:43:02.1498586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,309.99*76
2025-01-21T07:43:03.1496250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,309.17*74
2025-01-21T07:43:04.1495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,308.50*52
2025-01-21T07:43:05.1492867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,307.87*50
2025-01-21T07:43:06.1490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,307.23*58
2025-01-21T07:43:07.1488812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,306.54*55
2025-01-21T07:43:08.1487438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,305.91*5C
2025-01-21T07:43:09.1484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,305.45*7A
2025-01-21T07:43:10.1482724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,305.09*7B
2025-01-21T07:43:11.1481769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,304.70*73
2025-01-21T07:43:12.1532729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,304.26*5B
2025-01-21T07:43:13.1477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,303.74*5E
2025-01-21T07:43:14.1475488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,303.27*58
2025-01-21T07:43:15.1473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,302.90*5D
2025-01-21T07:43:16.1471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,302.53*58
2025-01-21T07:43:17.1468525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,302.06*5A
2025-01-21T07:43:18.1467206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,301.60*56
2025-01-21T07:43:19.1465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,301.35*53
2025-01-21T07:43:20.1463311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,301.24*52
2025-01-21T07:43:21.1461980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,300.99*56
2025-01-21T07:43:22.1459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,300.49*52
2025-01-21T07:43:23.1457019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,299.98*55
2025-01-21T07:43:24.1455720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,299.62*78
2025-01-21T07:43:25.1453405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,299.29*70
2025-01-21T07:43:26.1450814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,298.89*7E
2025-01-21T07:43:27.1449321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,298.53*7E
2025-01-21T07:43:28.1447771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,298.31*53
2025-01-21T07:43:29.1445284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.25,298.15*55
2025-01-21T07:43:30.1443250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.09,297.92*59
2025-01-21T07:43:31.1441810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.87,297.59*57
2025-01-21T07:43:32.1439599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.77,297.27*53
2025-01-21T07:43:33.1438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,297.05*59
2025-01-21T07:43:34.1435620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,296.91*57
2025-01-21T07:43:35.1432981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,296.80*57
2025-01-21T07:43:36.1587796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,296.62*73
2025-01-21T07:43:37.1585828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,296.30*7A
2025-01-21T07:43:38.1582970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,295.95*73
2025-01-21T07:43:39.1581674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,295.75*71
2025-01-21T07:43:40.1579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,295.58*52
2025-01-21T07:43:41.1579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,295.37*57
2025-01-21T07:43:42.1574873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.92,295.26*59
2025-01-21T07:43:43.1572955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,295.23*54
2025-01-21T07:43:44.1570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,295.08*5E
2025-01-21T07:43:45.1569559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,294.76*5D
2025-01-21T07:43:46.1568095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,294.43*54
2025-01-21T07:43:47.1439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,294.33*59
2025-01-21T07:43:48.1593599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,294.30*79
2025-01-21T07:43:49.1592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,294.07*72
2025-01-21T07:43:50.1433355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,293.80*5A
2025-01-21T07:43:51.1587023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,293.74*79
2025-01-21T07:43:52.1584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,293.73*7C
2025-01-21T07:43:53.1583309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,293.52*75
2025-01-21T07:43:54.1582713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,293.24*5A
2025-01-21T07:43:55.1579624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,293.14*50
2025-01-21T07:43:56.1578849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,293.16*55
2025-01-21T07:43:57.1466939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,293.19*5B
2025-01-21T07:43:58.1465184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,293.09*5C
2025-01-21T07:43:59.1463561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,292.90*59
2025-01-21T07:44:00.1461310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.04,292.68*54
2025-01-21T07:44:01.1459241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,292.52*5D
2025-01-21T07:44:02.1491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,292.47*5E
2025-01-21T07:44:03.1507690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,292.52*7C
2025-01-21T07:44:04.1507089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,292.58*70
2025-01-21T07:44:05.1504709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.39,292.57*7B
2025-01-21T07:44:06.1502158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,292.51*7E
2025-01-21T07:44:07.1499859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,292.56*53
2025-01-21T07:44:08.1497985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,292.77*54
2025-01-21T07:44:09.1495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,292.99*50
2025-01-21T07:44:10.1494221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,293.06*52
2025-01-21T07:44:11.1492553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,293.02*55
2025-01-21T07:44:12.1524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,293.06*5A
2025-01-21T07:44:13.1520960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,293.18*5B
2025-01-21T07:44:14.1520776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,293.26*59
2025-01-21T07:44:15.1518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,293.21*74
2025-01-21T07:44:16.1516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,293.11*5C
2025-01-21T07:44:17.1523575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,293.05*51
2025-01-21T07:44:18.1512523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,293.14*5A
2025-01-21T07:44:19.1509708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,293.38*7A
2025-01-21T07:44:20.1508046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,293.64*77
2025-01-21T07:44:21.1506886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,293.81*76
2025-01-21T07:44:22.1504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,293.98*75
2025-01-21T07:44:23.1503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,294.21*55
2025-01-21T07:44:24.1534517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,294.47*55
2025-01-21T07:44:25.1534439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,294.66*5F
2025-01-21T07:44:26.1531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,294.76*59
2025-01-21T07:44:27.1530208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,294.83*57
2025-01-21T07:44:28.1528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,294.88*5E
2025-01-21T07:44:29.1498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.48,294.88*5A
2025-01-21T07:44:30.1497964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,294.94*55
2025-01-21T07:44:31.1523501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,295.15*74
2025-01-21T07:44:32.1480205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.25,295.42*78
2025-01-21T07:44:33.1496506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.80,295.64*77
2025-01-21T07:44:34.1494847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,295.80*7F
2025-01-21T07:44:35.1492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,295.97*5B
2025-01-21T07:44:36.1490244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.10,296.23*5E
2025-01-21T07:44:37.1489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,296.59*58
2025-01-21T07:44:38.1487077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,296.91*79
2025-01-21T07:44:39.1484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,297.09*72
2025-01-21T07:44:40.1482864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,297.13*74
2025-01-21T07:44:41.1480696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,297.16*58
2025-01-21T07:44:42.1478893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,297.34*55
2025-01-21T07:44:43.1476256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.64,297.57*58
2025-01-21T07:44:44.1474620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,297.70*50
2025-01-21T07:44:45.1473212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,297.78*75
2025-01-21T07:44:46.1470273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,297.99*74
2025-01-21T07:44:47.1509887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,298.32*7E
2025-01-21T07:44:48.1508151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,298.59*5B
2025-01-21T07:44:49.1505658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,298.78*5A
2025-01-21T07:44:50.1503878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,298.99*51
2025-01-21T07:44:51.1500314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,299.31*7B
2025-01-21T07:44:52.1499659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,299.65*77
2025-01-21T07:44:53.1497576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,299.95*5C
2025-01-21T07:44:54.1543869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,300.23*58
2025-01-21T07:44:55.1492934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,300.45*58
2025-01-21T07:44:56.1492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,300.62*53
2025-01-21T07:44:57.1490045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,300.74*5F
2025-01-21T07:44:58.1488071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,300.90*58
2025-01-21T07:44:59.1486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,301.17*50
2025-01-21T07:45:00.1483575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,301.56*56
2025-01-21T07:45:01.1481435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,302.01*58
2025-01-21T07:45:02.1480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,302.35*5B
2025-01-21T07:45:03.1477597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,302.45*50
2025-01-21T07:45:04.1475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,302.45*7D
2025-01-21T07:45:05.1474036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,302.59*76
2025-01-21T07:45:06.1489811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,302.94*73
2025-01-21T07:45:07.1489526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,303.46*58
2025-01-21T07:45:08.1487463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,303.96*55
2025-01-21T07:45:09.1485220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,304.27*5A
2025-01-21T07:45:10.1484219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,304.44*56
2025-01-21T07:45:11.1481073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,304.63*5A
2025-01-21T07:45:12.1478992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,304.88*52
2025-01-21T07:45:13.1477595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,305.15*55
2025-01-21T07:45:14.1475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,305.42*56
2025-01-21T07:45:15.1472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,305.72*58
2025-01-21T07:45:16.1470815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,306.09*5E
2025-01-21T07:45:17.1467789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,306.48*5C
2025-01-21T07:45:18.1467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,306.73*7D
2025-01-21T07:45:19.1465500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,306.75*7C
2025-01-21T07:45:20.1517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,306.72*73
2025-01-21T07:45:21.1593580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,306.90*72
2025-01-21T07:45:22.1488823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,307.32*57
2025-01-21T07:45:23.1487066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,307.83*50
2025-01-21T07:45:24.1494039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.66,308.23*59
2025-01-21T07:45:25.1492359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,308.54*5D
2025-01-21T07:45:26.1490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,308.87*52
2025-01-21T07:45:27.1488283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,309.27*54
2025-01-21T07:45:28.1486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,309.62*5F
2025-01-21T07:45:29.1485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.58,309.87*56
2025-01-21T07:45:30.1564356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.62,310.07*5B
2025-01-21T07:45:31.1561421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,310.26*50
2025-01-21T07:45:32.1560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,310.50*56
2025-01-21T07:45:33.1558888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.31,310.83*70
2025-01-21T07:45:34.1556648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-1.71,311.24*7F
2025-01-21T07:45:35.1573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.90,311.64*7A
2025-01-21T07:45:36.1571000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,311.96*5D
2025-01-21T07:45:37.1569555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.82,312.31*58
2025-01-21T07:45:38.1566854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.14,312.73*54
2025-01-21T07:45:39.1565264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.19,313.15*79
2025-01-21T07:45:40.1563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,313.57*54
2025-01-21T07:45:41.1561429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.64,314.00*7D
2025-01-21T07:45:42.1559181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.34,314.43*76
2025-01-21T07:45:43.1556939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,314.82*57
2025-01-21T07:45:44.1555069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.44,315.16*56
2025-01-21T07:45:45.1553389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.28,315.40*5F
2025-01-21T07:45:46.1551052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,315.55*57
2025-01-21T07:45:47.1579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,315.75*7F
2025-01-21T07:45:48.1577479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,316.18*76
2025-01-21T07:45:49.1574659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,316.76*73
2025-01-21T07:45:50.1573532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,317.28*52
2025-01-21T07:45:51.1570848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,317.65*52
2025-01-21T07:45:52.1569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,317.93*59
2025-01-21T07:45:53.1567445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,318.20*5C
2025-01-21T07:45:54.1565675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,318.54*74
2025-01-21T07:45:55.1563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,318.94*53
2025-01-21T07:45:56.1561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,319.33*58
2025-01-21T07:45:57.1560174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,319.67*5A
2025-01-21T07:45:58.1557640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,319.98*5D
2025-01-21T07:45:59.1602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,320.34*51
2025-01-21T07:46:00.1444148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,320.84*54
2025-01-21T07:46:01.1441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,321.49*5D
2025-01-21T07:46:02.1441343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.51,322.08*59
2025-01-21T07:46:03.1437444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,322.48*59
2025-01-21T07:46:04.1474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,322.71*79
2025-01-21T07:46:05.1472931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,322.93*72
2025-01-21T07:46:06.1469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,323.23*7F
2025-01-21T07:46:07.1468102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,323.56*7E
2025-01-21T07:46:08.1465617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,323.99*54
2025-01-21T07:46:09.1464818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.00,324.51*57
2025-01-21T07:46:10.1462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,324.92*57
2025-01-21T07:46:11.1460705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,325.24*74
2025-01-21T07:46:12.1458899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,325.60*75
2025-01-21T07:46:13.1456450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,326.11*54
2025-01-21T07:46:14.1454593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,326.69*5D
2025-01-21T07:46:15.1451897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,327.13*57
2025-01-21T07:46:16.1450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,327.50*52
2025-01-21T07:46:17.1448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,327.95*5B
2025-01-21T07:46:18.1446291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,328.45*5F
2025-01-21T07:46:19.1444805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,328.80*57
2025-01-21T07:46:20.1463274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,329.02*76
2025-01-21T07:46:21.1460899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,329.25*79
2025-01-21T07:46:22.1615235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,329.59*73
2025-01-21T07:46:23.1457128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,329.98*5F
2025-01-21T07:46:24.1481167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,330.29*54
2025-01-21T07:46:25.1479134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,330.47*5E
2025-01-21T07:46:26.1477073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,330.69*55
2025-01-21T07:46:27.1474897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,331.15*5A
2025-01-21T07:46:28.1473693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,331.82*56
2025-01-21T07:46:29.1471069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,332.43*5B
2025-01-21T07:46:30.1555965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,332.82*5D
2025-01-21T07:46:31.1457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,333.08*5B
2025-01-21T07:46:32.1455533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,333.36*50
2025-01-21T07:46:33.1453651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,333.68*5B
2025-01-21T07:46:34.1451657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,333.95*57
2025-01-21T07:46:35.1605533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,334.27*5A
2025-01-21T07:46:36.1659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,334.69*74
2025-01-21T07:46:37.1601601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,335.11*70
2025-01-21T07:46:38.1599629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,335.41*76
2025-01-21T07:46:39.1597584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,335.64*79
2025-01-21T07:46:40.1595646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,335.84*5F
2025-01-21T07:46:41.1593781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.40,336.14*53
2025-01-21T07:46:42.1591721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,336.59*53
2025-01-21T07:46:43.1589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,337.08*5C
2025-01-21T07:46:44.1587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,337.55*56
2025-01-21T07:46:45.1585669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,337.88*73
2025-01-21T07:46:46.1583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,338.07*71
2025-01-21T07:46:47.1580746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,338.24*51
2025-01-21T07:46:48.1578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,338.65*51
2025-01-21T07:46:49.1578087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,339.28*53
2025-01-21T07:46:50.1575381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,339.90*5B
2025-01-21T07:46:51.1573768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,340.24*57
2025-01-21T07:46:52.1570233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,340.30*58
2025-01-21T07:46:53.1569199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,340.36*72
2025-01-21T07:46:54.1568408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,340.57*71
2025-01-21T07:46:55.1567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,340.89*5F
2025-01-21T07:46:56.1563389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,341.17*53
2025-01-21T07:46:57.1561873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,341.39*58
2025-01-21T07:46:58.1559870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,341.60*7E
2025-01-21T07:46:59.1558301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,341.76*78
2025-01-21T07:47:00.1555537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,341.86*52
2025-01-21T07:47:01.1553973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,342.03*54
2025-01-21T07:47:02.1552016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,342.38*5A
2025-01-21T07:47:03.1549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.02,342.85*59
2025-01-21T07:47:04.1548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.25,343.21*7C
2025-01-21T07:47:05.1545061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,343.32*7C
2025-01-21T07:47:06.1543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,343.29*5C
2025-01-21T07:47:07.1543063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,343.21*7C
2025-01-21T07:47:08.1540394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,343.16*74
2025-01-21T07:47:09.1538811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,343.19*5B
2025-01-21T07:47:10.1535478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,343.28*54
2025-01-21T07:47:11.1534359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,343.46*52
2025-01-21T07:47:12.1533086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,343.66*52
2025-01-21T07:47:13.1531384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,343.81*5C
2025-01-21T07:47:14.1528935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,343.96*59
2025-01-21T07:47:15.1525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,344.09*71
2025-01-21T07:47:16.1525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,344.16*79
2025-01-21T07:47:17.1522928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,344.20*58
2025-01-21T07:47:18.1521577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,344.33*55
2025-01-21T07:47:19.1519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,344.60*55
2025-01-21T07:47:20.1560712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,344.77*52
2025-01-21T07:47:21.1558591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,344.74*53
2025-01-21T07:47:22.1556547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,344.74*59
2025-01-21T07:47:23.1554962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,344.87*51
2025-01-21T07:47:24.1552766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,345.04*51
2025-01-21T07:47:25.1550601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,345.10*54
2025-01-21T07:47:26.1548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,344.94*5E
2025-01-21T07:47:27.1547462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,344.68*5B
2025-01-21T07:47:28.1545004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,344.50*5A
2025-01-21T07:47:29.1542942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,344.49*5C
2025-01-21T07:47:30.1477308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,344.46*53
2025-01-21T07:47:31.1474891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,344.28*5A
2025-01-21T07:47:32.1473050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,344.06*52
2025-01-21T07:47:33.1471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,343.96*58
2025-01-21T07:47:34.1469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,343.93*7A
2025-01-21T07:47:35.1467650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,343.79*7A
2025-01-21T07:47:36.1464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,343.54*7C
2025-01-21T07:47:37.1464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,343.37*58
2025-01-21T07:47:38.1460344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,343.34*77
2025-01-21T07:47:39.1457874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,343.30*7B
2025-01-21T07:47:40.1613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,343.10*7C
2025-01-21T07:47:41.1476791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,342.79*51
2025-01-21T07:47:42.1474040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,342.46*55
2025-01-21T07:47:43.1472949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,342.22*51
2025-01-21T07:47:44.1470907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,342.26*53
2025-01-21T07:47:45.1469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,342.43*50
2025-01-21T07:47:46.1466805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,342.43*5A
2025-01-21T07:47:47.1464917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.85,342.32*77
2025-01-21T07:47:48.1462789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,342.19*73
2025-01-21T07:47:49.1461869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,342.07*7E
2025-01-21T07:47:50.1458620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,342.00*52
2025-01-21T07:47:51.1456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,341.92*58
2025-01-21T07:47:52.1454837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,341.77*57
2025-01-21T07:47:53.1609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,341.57*77
2025-01-21T07:47:54.1607276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,341.43*76
2025-01-21T07:47:55.1604674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,341.39*52
2025-01-21T07:47:56.1602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,341.32*55
2025-01-21T07:47:57.1600638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,341.22*54
2025-01-21T07:47:58.1598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,341.12*58
2025-01-21T07:47:59.1597214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,341.14*54
2025-01-21T07:48:00.1438652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,341.30*78
2025-01-21T07:48:01.1435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,341.35*73
2025-01-21T07:48:02.1454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,341.19*77
2025-01-21T07:48:03.1452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,341.01*5D
2025-01-21T07:48:04.1606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,340.94*59
2025-01-21T07:48:05.1473662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,340.95*5B
2025-01-21T07:48:06.1471665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.18,340.82*59
2025-01-21T07:48:07.1470680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,340.57*79
2025-01-21T07:48:08.1468589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,340.37*78
2025-01-21T07:48:09.1466466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,340.38*54
2025-01-21T07:48:10.1463670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,340.63*5D
2025-01-21T07:48:11.1462251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,340.83*55
2025-01-21T07:48:12.1460377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.37,340.76*7D
2025-01-21T07:48:13.1457186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,340.55*58
2025-01-21T07:48:14.1456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,340.37*55
2025-01-21T07:48:15.1608919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,340.34*56
2025-01-21T07:48:16.1451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,340.42*5E
2025-01-21T07:48:17.1450336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,340.42*5F
2025-01-21T07:48:18.1448666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,340.31*51
2025-01-21T07:48:19.1602790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,340.23*7D
2025-01-21T07:48:20.1599924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,340.21*7E
2025-01-21T07:48:21.1598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,340.15*7F
2025-01-21T07:48:22.1465434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,340.11*5A
2025-01-21T07:48:23.1463034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,340.13*7F
2025-01-21T07:48:24.1461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,340.11*77
2025-01-21T07:48:25.1459413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.42,340.01*77
2025-01-21T07:48:26.1457313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,339.96*7D
2025-01-21T07:48:27.1455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,340.08*54
2025-01-21T07:48:28.1453412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,340.20*5C
2025-01-21T07:48:29.1450727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,340.10*51
2025-01-21T07:48:30.1605723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,339.86*79
2025-01-21T07:48:31.1603238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,339.71*71
2025-01-21T07:48:32.1601222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,339.75*5B
2025-01-21T07:48:33.1599592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,339.87*57
2025-01-21T07:48:34.1597265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,339.93*54
2025-01-21T07:48:35.1594759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,339.85*58
2025-01-21T07:48:36.1593453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,339.70*70
2025-01-21T07:48:37.1592321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,339.66*5F
2025-01-21T07:48:38.1589030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,339.72*72
2025-01-21T07:48:39.1587337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,339.75*75
2025-01-21T07:48:40.1585383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.31,339.71*51
2025-01-21T07:48:41.1583775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.68,339.67*53
2025-01-21T07:48:42.1452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,339.62*54
2025-01-21T07:48:43.1475009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,339.57*77
2025-01-21T07:48:44.1472355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,339.57*71
2025-01-21T07:48:45.1470455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,339.52*70
2025-01-21T07:48:46.1624355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,339.36*77
2025-01-21T07:48:47.1467108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,339.22*57
2025-01-21T07:48:48.1465036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,339.24*57
2025-01-21T07:48:49.1462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,339.43*59
2025-01-21T07:48:50.1460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,339.58*5B
2025-01-21T07:48:51.1614657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,339.49*52
2025-01-21T07:48:52.1612780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,339.27*5E
2025-01-21T07:48:53.1610402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,339.16*55
2025-01-21T07:48:54.1452818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,339.10*5D
2025-01-21T07:48:55.1451054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,339.00*5A
2025-01-21T07:48:56.1603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,338.98*5A
2025-01-21T07:48:57.1603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,339.11*5B
2025-01-21T07:48:58.1600874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,339.27*54
2025-01-21T07:48:59.1600359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,339.32*71
2025-01-21T07:49:00.1596229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,339.20*7C
2025-01-21T07:49:01.1594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,338.99*53
2025-01-21T07:49:02.1592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,338.82*52
2025-01-21T07:49:03.1590803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,338.76*5F
2025-01-21T07:49:04.1588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,338.80*59
2025-01-21T07:49:05.1462596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,338.85*50
2025-01-21T07:49:06.1536673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,338.82*5A
2025-01-21T07:49:07.1533127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,338.70*5A
2025-01-21T07:49:08.1532588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,338.57*5A
2025-01-21T07:49:09.1530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,338.54*5F
2025-01-21T07:49:10.1527859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,338.64*5B
2025-01-21T07:49:11.1526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,338.79*5C
2025-01-21T07:49:12.1523000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,338.86*52
2025-01-21T07:49:13.1522623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,338.83*5F
2025-01-21T07:49:14.1521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,338.79*50
2025-01-21T07:49:15.1516497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,338.72*5C
2025-01-21T07:49:16.1516243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,338.55*51
2025-01-21T07:49:17.1514731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,338.29*7E
2025-01-21T07:49:18.1512829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,338.12*7D
2025-01-21T07:49:19.1509660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,338.20*55
2025-01-21T07:49:20.1605477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,338.42*59
2025-01-21T07:49:21.1603159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,338.57*5D
2025-01-21T07:49:22.1601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,338.58*58
2025-01-21T07:49:23.1442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,338.49*7A
2025-01-21T07:49:24.1440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.25,338.42*71
2025-01-21T07:49:25.1499808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,338.48*76
2025-01-21T07:49:26.1592645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,338.64*54
2025-01-21T07:49:27.1590743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,338.77*59
2025-01-21T07:49:28.1587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,338.66*7E
2025-01-21T07:49:29.1586976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,338.41*79
2025-01-21T07:49:30.1584413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,338.25*70
2025-01-21T07:49:31.1609316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.53,338.24*5E
2025-01-21T07:49:32.1580141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.49,338.30*57
2025-01-21T07:49:33.1577468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.71,338.36*58
2025-01-21T07:49:34.1575486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,338.39*56
2025-01-21T07:49:35.1573396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,338.48*79
2025-01-21T07:49:36.1571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,338.63*71
2025-01-21T07:49:37.1569773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.23,338.76*73
2025-01-21T07:49:38.1566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,338.82*7A
2025-01-21T07:49:39.1565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.27,338.82*76
2025-01-21T07:49:40.1561252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,338.79*56
2025-01-21T07:49:41.1590869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,338.67*71
2025-01-21T07:49:42.1588427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.44,338.48*79
2025-01-21T07:49:43.1585381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.93,338.37*7F
2025-01-21T07:49:44.1584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,338.40*58
2025-01-21T07:49:45.1464672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.45,338.43*5B
2025-01-21T07:49:46.1463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,338.46*5F
2025-01-21T07:49:47.1461613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,338.54*7C
2025-01-21T07:49:48.1459071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,338.76*75
2025-01-21T07:49:49.1456925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.35,339.09*7A
2025-01-21T07:49:50.1454298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.43,339.39*7E
2025-01-21T07:49:51.1453273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,339.44*7B
2025-01-21T07:49:52.1450290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,339.33*5F
2025-01-21T07:49:53.1604006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,339.30*7B
2025-01-21T07:49:54.1601712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,339.25*7A
2025-01-21T07:49:55.1600160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.62,339.00*75
2025-01-21T07:49:56.1598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.16,338.71*70
2025-01-21T07:49:57.1595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.27,338.64*72
2025-01-21T07:49:58.1594161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.94,338.83*58
2025-01-21T07:49:59.1592695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.22,339.15*5A
2025-01-21T07:50:00.1590319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.10,339.41*5F
2025-01-21T07:50:01.1587897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.41,339.51*79
2025-01-21T07:50:02.1585353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.90,339.58*75
2025-01-21T07:50:03.1449252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.66,339.75*5A
2025-01-21T07:50:04.1447581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.34,339.90*7B
2025-01-21T07:50:05.1445539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.16,339.96*76
2025-01-21T07:50:06.1599713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,339.99*54
2025-01-21T07:50:07.1641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,339.95*51
2025-01-21T07:50:08.1595050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.73,339.79*7A
2025-01-21T07:50:09.1594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.36,339.61*72
2025-01-21T07:50:10.1592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,339.57*71
2025-01-21T07:50:11.1589517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.00,339.69*7C
2025-01-21T07:50:12.1587691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,339.90*50
2025-01-21T07:50:13.1585600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.74,340.02*56
2025-01-21T07:50:14.1583324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.54,340.07*7B
2025-01-21T07:50:15.1580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.29,340.22*7D
2025-01-21T07:50:16.1579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,340.45*72
2025-01-21T07:50:17.1577309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.10,340.64*7E
2025-01-21T07:50:18.1574940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,340.69*5E
2025-01-21T07:50:19.1572401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,340.56*7D
2025-01-21T07:50:20.1570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,340.38*7F
2025-01-21T07:50:21.1568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,340.36*51
2025-01-21T07:50:22.1566950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,340.55*5C
2025-01-21T07:50:23.1564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.71,340.68*5A
2025-01-21T07:50:24.1596723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,340.64*7B
2025-01-21T07:50:25.1594827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,340.62*72
2025-01-21T07:50:26.1593067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,340.70*79
2025-01-21T07:50:27.1592206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,340.87*53
2025-01-21T07:50:28.1463804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.12,341.04*7B
2025-01-21T07:50:29.1520410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.00,341.20*50
2025-01-21T07:50:30.1537891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,341.34*57
2025-01-21T07:50:31.1589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,341.37*51
2025-01-21T07:50:32.1605316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,341.32*73
2025-01-21T07:50:33.1604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,341.32*7B
2025-01-21T07:50:34.1602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,341.46*7F
2025-01-21T07:50:35.1600381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,341.64*5E
2025-01-21T07:50:36.1597221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,341.65*52
2025-01-21T07:50:37.1595554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,341.58*5B
2025-01-21T07:50:38.1502601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,341.64*5A
2025-01-21T07:50:39.1590736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,341.79*5D
2025-01-21T07:50:40.1588840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,341.91*5E
2025-01-21T07:50:41.1586883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,341.97*56
2025-01-21T07:50:42.1586524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,342.06*5C
2025-01-21T07:50:43.1466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,342.22*56
2025-01-21T07:50:44.1464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,342.28*51
2025-01-21T07:50:45.1461112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,342.25*5F
2025-01-21T07:50:46.1616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,342.16*76
2025-01-21T07:50:47.1614061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,342.09*7B
2025-01-21T07:50:48.1546115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,342.24*51
2025-01-21T07:50:49.1544999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,342.51*57
2025-01-21T07:50:50.1543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,342.79*57
2025-01-21T07:50:51.1540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,342.94*59
2025-01-21T07:50:52.1539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,342.88*71
2025-01-21T07:50:53.1536631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,342.78*77
2025-01-21T07:50:54.1534632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,342.75*7F
2025-01-21T07:50:55.1531760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,342.82*53
2025-01-21T07:50:56.1530616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.96,342.93*53
2025-01-21T07:50:57.1528423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,342.97*5D
2025-01-21T07:50:58.1525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,342.97*58
2025-01-21T07:50:59.1611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,343.06*77
2025-01-21T07:51:00.1674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,343.23*57
2025-01-21T07:51:01.1451840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,343.34*54
2025-01-21T07:51:02.1449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,343.38*5C
2025-01-21T07:51:03.1447577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,343.47*51
2025-01-21T07:51:04.1480366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,343.67*50
2025-01-21T07:51:05.1477608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,343.92*72
2025-01-21T07:51:06.1507404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,344.03*5A
2025-01-21T07:51:07.1505504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,343.88*7A
2025-01-21T07:51:08.1503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,343.65*7E
2025-01-21T07:51:09.1502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,343.56*5F
2025-01-21T07:51:10.1499241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,343.62*59
2025-01-21T07:51:11.1497641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,343.77*55
2025-01-21T07:51:12.1496646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,343.96*53
2025-01-21T07:51:13.1493430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,344.12*54
2025-01-21T07:51:14.1491115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,344.25*78
2025-01-21T07:51:15.1489253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,344.31*79
2025-01-21T07:51:16.1487708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,344.35*7D
2025-01-21T07:51:17.1485837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.32,344.48*76
2025-01-21T07:51:18.1482560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,344.69*52
2025-01-21T07:51:19.1481478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,344.89*5E
2025-01-21T07:51:20.1478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,344.92*59
2025-01-21T07:51:21.1498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,344.76*7D
2025-01-21T07:51:22.1544758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,344.55*76
2025-01-21T07:51:23.1542908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,344.52*7F
2025-01-21T07:51:24.1540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,344.66*59
2025-01-21T07:51:25.1538953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,344.80*5A
2025-01-21T07:51:26.1536683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,344.83*56
2025-01-21T07:51:27.1534199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,344.88*5B
2025-01-21T07:51:28.1564716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,345.05*53
2025-01-21T07:51:29.1502816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,345.24*7A
2025-01-21T07:51:30.1499943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,345.30*7B
2025-01-21T07:51:31.1497813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,345.37*7A
2025-01-21T07:51:32.1496033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.17,345.60*55
2025-01-21T07:51:33.1493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,345.87*57
2025-01-21T07:51:34.1526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,345.94*59
2025-01-21T07:51:35.1555228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,345.81*51
2025-01-21T07:51:36.1554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,345.67*7A
2025-01-21T07:51:37.1552342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,345.56*73
2025-01-21T07:51:38.1550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,345.49*7C
2025-01-21T07:51:39.1548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,345.48*5C
2025-01-21T07:51:40.1546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,345.61*53
2025-01-21T07:51:41.1587278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,345.85*52
2025-01-21T07:51:42.1584500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,346.09*73
2025-01-21T07:51:43.1582670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.91,346.24*77
2025-01-21T07:51:44.1578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,346.34*7F
2025-01-21T07:51:45.1577304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,346.39*7E
2025-01-21T07:51:46.1487493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,346.36*78
2025-01-21T07:51:47.1485209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,346.39*54
2025-01-21T07:51:48.1482541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,346.51*59
2025-01-21T07:51:49.1480951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.28,346.61*5F
2025-01-21T07:51:50.1478433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,346.59*54
2025-01-21T07:51:51.1476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,346.49*5D
2025-01-21T07:51:52.1473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,346.42*52
2025-01-21T07:51:53.1472548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,346.40*54
2025-01-21T07:51:54.1510516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,346.45*51
2025-01-21T07:51:55.1468375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,346.61*57
2025-01-21T07:51:56.1466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.04,346.92*5B
2025-01-21T07:51:57.1464499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,347.18*7F
2025-01-21T07:51:58.1535769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,347.13*7D
2025-01-21T07:51:59.1535573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,346.94*56
2025-01-21T07:52:00.1533001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,346.96*5D
2025-01-21T07:52:01.1531420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,347.17*5A
2025-01-21T07:52:02.1555438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.41,347.37*5F
2025-01-21T07:52:03.1552940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,347.37*51
2025-01-21T07:52:04.1551184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,347.25*76
2025-01-21T07:52:05.1549579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,347.13*72
2025-01-21T07:52:06.1547126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,347.06*7D
2025-01-21T07:52:07.1544919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,347.05*5B
2025-01-21T07:52:08.1541140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,347.08*57
2025-01-21T07:52:09.1540732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,347.12*58
2025-01-21T07:52:10.1538138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,347.15*5A
2025-01-21T07:52:11.1536385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,347.20*50
2025-01-21T07:52:12.1534529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,347.23*71
2025-01-21T07:52:13.1532518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,347.25*7C
2025-01-21T07:52:14.1529795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,347.26*5E
2025-01-21T07:52:15.1528312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,347.38*55
2025-01-21T07:52:16.1524684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,347.53*5F
2025-01-21T07:52:17.1524310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,347.54*56
2025-01-21T07:52:18.1521962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,347.41*73
2025-01-21T07:52:19.1520352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,347.37*73
2025-01-21T07:52:20.1519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,347.45*58
2025-01-21T07:52:21.1579908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,347.44*5D
2025-01-21T07:52:22.1578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,347.26*55
2025-01-21T07:52:23.1576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,347.17*51
2025-01-21T07:52:24.1574712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,347.26*53
2025-01-21T07:52:25.1572211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,347.40*59
2025-01-21T07:52:26.1570940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,347.44*50
2025-01-21T07:52:27.1568133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,347.38*50
2025-01-21T07:52:28.1566633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,347.37*70
2025-01-21T07:52:29.1564656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,347.47*5B
2025-01-21T07:52:30.1561974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.65,347.58*5A
2025-01-21T07:52:31.1468650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,347.66*56
2025-01-21T07:52:32.1507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,347.79*5A
2025-01-21T07:52:33.1504990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,347.90*50
2025-01-21T07:52:34.1503202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,347.89*79
2025-01-21T07:52:35.1501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,347.69*55
2025-01-21T07:52:36.1498887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,347.44*53
2025-01-21T07:52:37.1496603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,347.33*5C
2025-01-21T07:52:38.1495053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,347.48*54
2025-01-21T07:52:39.1492110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,347.77*5E
2025-01-21T07:52:40.1490421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,347.87*51
2025-01-21T07:52:41.1510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,347.73*7B
2025-01-21T07:52:42.1539947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,347.51*7A
2025-01-21T07:52:43.1563374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,347.41*7A
2025-01-21T07:52:44.1635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,347.44*5F
2025-01-21T07:52:45.1509017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,347.54*5B
2025-01-21T07:52:46.1565266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.04,347.74*5F
2025-01-21T07:52:47.1562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.42,348.02*5A
2025-01-21T07:52:48.1588525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,348.18*7F
2025-01-21T07:52:49.1586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,348.11*5A
2025-01-21T07:52:50.1584554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,347.92*57
2025-01-21T07:52:51.1581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,347.74*7D
2025-01-21T07:52:52.1580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,347.72*57
2025-01-21T07:52:53.1578130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,347.82*5F
2025-01-21T07:52:54.1575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,347.89*5E
2025-01-21T07:52:55.1517896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,347.83*56
2025-01-21T07:52:56.1514815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,347.71*7E
2025-01-21T07:52:57.1513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,347.66*7E
2025-01-21T07:52:58.1511366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,347.74*5F
2025-01-21T07:52:59.1608877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,347.83*57
2025-01-21T07:53:00.1606956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,347.84*5D
2025-01-21T07:53:01.1471740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,347.85*7D
2025-01-21T07:53:02.1468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,348.01*74
2025-01-21T07:53:03.1467031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.24,348.26*79
2025-01-21T07:53:04.1556834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,348.39*7B
2025-01-21T07:53:05.1554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,348.31*59
2025-01-21T07:53:06.1489487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,348.15*7E
2025-01-21T07:53:07.1487569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,348.13*5A
2025-01-21T07:53:08.1486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,348.17*5F
2025-01-21T07:53:09.1483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,348.13*71
2025-01-21T07:53:10.1481706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,348.07*76
2025-01-21T07:53:11.1480031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,348.06*5D
2025-01-21T07:53:12.1476387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,348.08*5D
2025-01-21T07:53:13.1475354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,348.07*56
2025-01-21T07:53:14.1472804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,348.04*52
2025-01-21T07:53:15.1471970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,348.14*5D
2025-01-21T07:53:16.1469492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,348.37*70
2025-01-21T07:53:17.1467491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.44,348.62*7D
2025-01-21T07:53:18.1465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,348.77*7E
2025-01-21T07:53:19.1486048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,348.76*5C
2025-01-21T07:53:20.1483876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,348.71*77
2025-01-21T07:53:21.1509343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,348.67*7F
2025-01-21T07:53:22.1507926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,348.60*77
2025-01-21T07:53:23.1532868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,348.47*74
2025-01-21T07:53:24.1571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,348.35*74
2025-01-21T07:53:25.1568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,348.31*5C
2025-01-21T07:53:26.1566892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,348.38*5A
2025-01-21T07:53:27.1565532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,348.58*54
2025-01-21T07:53:28.1582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,348.74*5A
2025-01-21T07:53:29.1581120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,348.83*58
2025-01-21T07:53:30.1579498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,348.95*71
2025-01-21T07:53:31.1577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.56,349.09*74
2025-01-21T07:53:32.1575070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,349.17*58
2025-01-21T07:53:33.1573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,349.13*5F
2025-01-21T07:53:34.1572044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,349.04*52
2025-01-21T07:53:35.1568045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,348.97*57
2025-01-21T07:53:36.1567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,348.92*58
2025-01-21T07:53:37.1565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,348.81*71
2025-01-21T07:53:38.1564713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,348.75*72
2025-01-21T07:53:39.1560763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,348.82*56
2025-01-21T07:53:40.1559623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,348.91*53
2025-01-21T07:53:41.1556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.91,349.01*50
2025-01-21T07:53:42.1554557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.24,349.17*5D
2025-01-21T07:53:43.1553329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,349.36*56
2025-01-21T07:53:44.1550842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,349.57*53
2025-01-21T07:53:45.1548205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,349.68*51
2025-01-21T07:53:46.1546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,349.66*5F
2025-01-21T07:53:47.1546022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,349.53*77
2025-01-21T07:53:48.1543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,349.36*75
2025-01-21T07:53:49.1538939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,349.22*79
2025-01-21T07:53:50.1538968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,349.28*5F
2025-01-21T07:53:51.1537299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,349.42*5E
2025-01-21T07:53:52.1534900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,349.53*5A
2025-01-21T07:53:53.1562323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,349.68*50
2025-01-21T07:53:54.1559912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,349.81*59
2025-01-21T07:53:55.1558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,349.85*58
2025-01-21T07:53:56.1485486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,349.86*57
2025-01-21T07:53:57.1484392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,349.91*54
2025-01-21T07:53:58.1481321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,349.99*5F
2025-01-21T07:53:59.1479754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,349.97*5E
2025-01-21T07:54:00.1478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,349.87*56
2025-01-21T07:54:01.1475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,349.93*55
2025-01-21T07:54:02.1495187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,350.09*5D
2025-01-21T07:54:03.1493358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,350.10*5F
2025-01-21T07:54:04.1491301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,349.96*55
2025-01-21T07:54:05.1489077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,349.91*56
2025-01-21T07:54:06.1528501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,350.09*5B
2025-01-21T07:54:07.1525672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,350.39*54
2025-01-21T07:54:08.1523561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,350.56*59
2025-01-21T07:54:09.1544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,350.58*59
2025-01-21T07:54:10.1521679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,350.57*7E
2025-01-21T07:54:11.1518790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,350.59*75
2025-01-21T07:54:12.1554372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,350.61*5F
2025-01-21T07:54:13.1553961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,350.55*52
2025-01-21T07:54:14.1550488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,350.51*52
2025-01-21T07:54:15.1548657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,350.54*5C
2025-01-21T07:54:16.1546618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,350.59*5D
2025-01-21T07:54:17.1544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,350.66*56
2025-01-21T07:54:18.1543008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,350.73*5B
2025-01-21T07:54:19.1550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,350.84*5E
2025-01-21T07:54:20.1558072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,350.95*59
2025-01-21T07:54:21.1556936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,351.04*78
2025-01-21T07:54:22.1553059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,351.19*74
2025-01-21T07:54:23.1552554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,351.35*78
2025-01-21T07:54:24.1550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,351.35*54
2025-01-21T07:54:25.1548525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,351.20*5A
2025-01-21T07:54:26.1545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,351.16*56
2025-01-21T07:54:27.1544502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,351.28*56
2025-01-21T07:54:28.1542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,351.39*5F
2025-01-21T07:54:29.1563550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,351.33*5D
2025-01-21T07:54:30.1595745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,351.22*7C
2025-01-21T07:54:31.1617862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,351.20*75
2025-01-21T07:54:32.1461172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,351.31*55
2025-01-21T07:54:33.1459294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,351.56*7D
2025-01-21T07:54:34.1456762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,351.82*72
2025-01-21T07:54:35.1454984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,351.92*70
2025-01-21T07:54:36.1454045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,351.94*7A
2025-01-21T07:54:37.1606894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,351.95*76
2025-01-21T07:54:38.1603641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,351.88*70
2025-01-21T07:54:39.1603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,351.74*7E
2025-01-21T07:54:40.1600338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,351.66*55
2025-01-21T07:54:41.1598379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,351.70*50
2025-01-21T07:54:42.1486008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,351.83*5B
2025-01-21T07:54:43.1484527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,351.93*5A
2025-01-21T07:54:44.1483572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,351.96*50
2025-01-21T07:54:45.1480739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,351.92*58
2025-01-21T07:54:46.1519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.88,351.93*59
2025-01-21T07:54:47.1518256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,352.03*7E
2025-01-21T07:54:48.1516204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,352.19*7E
2025-01-21T07:54:49.1514258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,352.33*50
2025-01-21T07:54:50.1512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,352.34*5F
2025-01-21T07:54:51.1509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,352.31*7D
2025-01-21T07:54:52.1506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,352.26*79
2025-01-21T07:54:53.1542468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,352.21*74
2025-01-21T07:54:54.1504076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,352.28*50
2025-01-21T07:54:55.1502200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,352.38*50
2025-01-21T07:54:56.1499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,352.38*58
2025-01-21T07:54:57.1498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,352.29*77
2025-01-21T07:54:58.1495704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,352.27*5E
2025-01-21T07:54:59.1537292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,352.34*7A
2025-01-21T07:55:00.1535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,352.37*51
2025-01-21T07:55:01.1531528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,352.22*5B
2025-01-21T07:55:02.1531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,352.01*5E
2025-01-21T07:55:03.1529692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,351.93*5B
2025-01-21T07:55:04.1528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,351.96*58
2025-01-21T07:55:05.1580788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,351.95*5A
2025-01-21T07:55:06.1579177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,351.77*5B
2025-01-21T07:55:07.1577439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,351.49*77
2025-01-21T07:55:08.1575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,351.42*7F
2025-01-21T07:55:09.1573411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,351.46*7D
2025-01-21T07:55:10.1570847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,351.33*7A
2025-01-21T07:55:11.1569558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,351.10*7D
2025-01-21T07:55:12.1567749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,350.98*54
2025-01-21T07:55:13.1565188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,351.04*51
2025-01-21T07:55:14.1563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,351.12*57
2025-01-21T07:55:15.1560193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,351.02*53
2025-01-21T07:55:16.1558856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,350.70*54
2025-01-21T07:55:17.1557620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,350.38*70
2025-01-21T07:55:18.1554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,350.22*7D
2025-01-21T07:55:19.1592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,350.19*79
2025-01-21T07:55:20.1466140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,350.09*5F
2025-01-21T07:55:21.1464800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,349.93*57
2025-01-21T07:55:22.1618790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,349.82*58
2025-01-21T07:55:23.1565662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,349.73*56
2025-01-21T07:55:24.1561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,349.71*54
2025-01-21T07:55:25.1561607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,349.84*51
2025-01-21T07:55:26.1559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,349.97*5B
2025-01-21T07:55:27.1557381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,349.90*50
2025-01-21T07:55:28.1555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,349.55*5A
2025-01-21T07:55:29.1584421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,349.21*5E
2025-01-21T07:55:30.1583524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,349.15*77
2025-01-21T07:55:31.1581752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,349.14*5A
2025-01-21T07:55:32.1579029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,348.91*59
2025-01-21T07:55:33.1577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,348.56*5B
2025-01-21T07:55:34.1575702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,348.34*7C
2025-01-21T07:55:35.1572363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,348.36*76
2025-01-21T07:55:36.1570899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,348.53*56
2025-01-21T07:55:37.1569338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,348.72*5C
2025-01-21T07:55:38.1566864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,348.87*57
2025-01-21T07:55:39.1566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,348.85*52
2025-01-21T07:55:40.1563570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,348.77*78
2025-01-21T07:55:41.1561098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,348.70*74
2025-01-21T07:55:42.1559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,348.54*78
2025-01-21T07:55:43.1557783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,348.34*7E
2025-01-21T07:55:44.1555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,348.21*77
2025-01-21T07:55:45.1553096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,348.05*7C
2025-01-21T07:55:46.1493884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,347.80*79
2025-01-21T07:55:47.1491177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,347.57*52
2025-01-21T07:55:48.1490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,347.60*57
2025-01-21T07:55:49.1486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,347.83*50
2025-01-21T07:55:50.1486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,348.05*54
2025-01-21T07:55:51.1483783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,348.10*5E
2025-01-21T07:55:52.1481675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,347.92*5B
2025-01-21T07:55:53.1480465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,347.63*50
2025-01-21T07:55:54.1477715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,347.41*57
2025-01-21T07:55:55.1475404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,347.33*5B
2025-01-21T07:55:56.1537021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,347.28*5E
2025-01-21T07:55:57.1535408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,347.30*5C
2025-01-21T07:55:58.1459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,347.35*56
2025-01-21T07:55:59.1458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,347.34*51
2025-01-21T07:56:00.1455996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,347.19*5A
2025-01-21T07:56:01.1454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,347.01*52
2025-01-21T07:56:02.1478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,346.97*5D
2025-01-21T07:56:03.1585509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,346.97*5B
2025-01-21T07:56:04.1582731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,346.81*7D
2025-01-21T07:56:05.1580676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,346.63*7D
2025-01-21T07:56:06.1578249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,346.51*74
2025-01-21T07:56:07.1575631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,346.42*50
2025-01-21T07:56:08.1575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,346.33*53
2025-01-21T07:56:09.1571514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,346.27*58
2025-01-21T07:56:10.1571394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,346.31*50
2025-01-21T07:56:11.1569419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,346.43*51
2025-01-21T07:56:12.1567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,346.44*56
2025-01-21T07:56:13.1564066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,346.35*52
2025-01-21T07:56:14.1562895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,346.28*7F
2025-01-21T07:56:15.1560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,346.22*7D
2025-01-21T07:56:16.1559197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,346.04*5C
2025-01-21T07:56:17.1556719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,345.81*79
2025-01-21T07:56:18.1555463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,345.69*7C
2025-01-21T07:56:19.1553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,345.60*70
2025-01-21T07:56:20.1571206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,345.51*51
2025-01-21T07:56:21.1569371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,345.53*56
2025-01-21T07:56:22.1566378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,345.71*53
2025-01-21T07:56:23.1565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.59,345.88*5C
2025-01-21T07:56:24.1591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,345.76*79
2025-01-21T07:56:25.1560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.41,345.38*55
2025-01-21T07:56:26.1558979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,345.11*5C
2025-01-21T07:56:27.1556882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,345.20*5D
2025-01-21T07:56:28.1582562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,345.48*5B
2025-01-21T07:56:29.1580759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,345.56*5A
2025-01-21T07:56:30.1578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,345.36*50
2025-01-21T07:56:31.1576490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,345.10*7F
2025-01-21T07:56:32.1601002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,344.87*7B
2025-01-21T07:56:33.1598487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,344.69*7F
2025-01-21T07:56:34.1596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,344.63*55
2025-01-21T07:56:35.1594932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,344.66*55
2025-01-21T07:56:36.1592605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.21,344.77*50
2025-01-21T07:56:37.1589520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,344.89*5E
2025-01-21T07:56:38.1587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,344.89*55
2025-01-21T07:56:39.1586189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,344.77*56
2025-01-21T07:56:40.1584404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,344.60*79
2025-01-21T07:56:41.1582004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,344.46*7F
2025-01-21T07:56:42.1580782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,344.27*7E
2025-01-21T07:56:43.1578158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,344.09*75
2025-01-21T07:56:44.1461064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,344.03*55
2025-01-21T07:56:45.1478221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,344.16*53
2025-01-21T07:56:46.1477123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.97,344.35*5B
2025-01-21T07:56:47.1475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,344.26*5F
2025-01-21T07:56:48.1629480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,343.91*79
2025-01-21T07:56:49.1628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,343.63*7E
2025-01-21T07:56:50.1626125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,343.62*7F
2025-01-21T07:56:51.1467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,343.90*50
2025-01-21T07:56:52.1466244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,344.17*5E
2025-01-21T07:56:53.1464826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,344.11*5B
2025-01-21T07:56:54.1618243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,343.80*78
2025-01-21T07:56:55.1616129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,343.59*76
2025-01-21T07:56:56.1614373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,343.65*75
2025-01-21T07:56:57.1611449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,343.78*52
2025-01-21T07:56:58.1610950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,343.72*5D
2025-01-21T07:56:59.1608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,343.53*59
2025-01-21T07:57:00.1606047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,343.45*59
2025-01-21T07:57:01.1536557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,343.51*7B
2025-01-21T07:57:02.1534033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,343.64*57
2025-01-21T07:57:03.1554738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,343.68*5C
2025-01-21T07:57:04.1552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,343.59*56
2025-01-21T07:57:05.1549956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,343.48*5B
2025-01-21T07:57:06.1548213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,343.45*7C
2025-01-21T07:57:07.1546488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,343.45*7B
2025-01-21T07:57:08.1544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,343.49*76
2025-01-21T07:57:09.1542064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,343.50*51
2025-01-21T07:57:10.1540898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,343.43*5D
2025-01-21T07:57:11.1538478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,343.31*56
2025-01-21T07:57:12.1536623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,343.23*59
2025-01-21T07:57:13.1534548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,343.23*55
2025-01-21T07:57:14.1531714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,343.30*56
2025-01-21T07:57:15.1530462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,343.39*52
2025-01-21T07:57:16.1527600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,343.50*5F
2025-01-21T07:57:17.1526557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,343.59*76
2025-01-21T07:57:18.1524658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,343.56*78
2025-01-21T07:57:19.1522638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,343.37*57
2025-01-21T07:57:20.1520719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,343.16*54
2025-01-21T07:57:21.1551936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,343.05*54
2025-01-21T07:57:22.1550218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,343.02*50
2025-01-21T07:57:23.1538851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,343.11*5B
2025-01-21T07:57:24.1531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,343.25*54
2025-01-21T07:57:25.1529569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,343.35*5F
2025-01-21T07:57:26.1527771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,343.43*5C
2025-01-21T07:57:27.1525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,343.49*54
2025-01-21T07:57:28.1544450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,343.45*57
2025-01-21T07:57:29.1542823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,343.37*53
2025-01-21T07:57:30.1540626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,343.29*5F
2025-01-21T07:57:31.1538428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,343.27*55
2025-01-21T07:57:32.1536510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,343.35*57
2025-01-21T07:57:33.1534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,343.51*7B
2025-01-21T07:57:34.1532459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,343.54*76
2025-01-21T07:57:35.1530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,343.31*75
2025-01-21T07:57:36.1528035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,343.08*7A
2025-01-21T07:57:37.1525718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,343.05*5E
2025-01-21T07:57:38.1524398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,343.11*53
2025-01-21T07:57:39.1522142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,343.22*57
2025-01-21T07:57:40.1519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,343.48*5D
2025-01-21T07:57:41.1518045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,343.79*59
2025-01-21T07:57:42.1516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,343.90*76
2025-01-21T07:57:43.1514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,343.74*57
2025-01-21T07:57:44.1512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.51,343.49*58
2025-01-21T07:57:45.1509606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,343.33*7D
2025-01-21T07:57:46.1508072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,343.27*51
2025-01-21T07:57:47.1505932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,343.25*56
2025-01-21T07:57:48.1504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.26,343.28*5A
2025-01-21T07:57:49.1502621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,343.39*76
2025-01-21T07:57:50.1501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,343.46*7E
2025-01-21T07:57:51.1496987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,343.40*7B
2025-01-21T07:57:52.1496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,343.35*57
2025-01-21T07:57:53.1494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,343.44*50
2025-01-21T07:57:54.1492049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,343.58*59
2025-01-21T07:57:55.1523226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.24,343.66*5E
2025-01-21T07:57:56.1542789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,343.63*50
2025-01-21T07:57:57.1540703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,343.58*76
2025-01-21T07:57:58.1538588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,343.56*7F
2025-01-21T07:57:59.1536785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,343.49*78
2025-01-21T07:58:00.1534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,343.35*7D
2025-01-21T07:58:01.1532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,343.26*59
2025-01-21T07:58:02.1531199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,343.33*52
2025-01-21T07:58:03.1528302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,343.52*5A
2025-01-21T07:58:04.1546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,343.67*5F
2025-01-21T07:58:05.1545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,343.77*5B
2025-01-21T07:58:06.1541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.25,343.79*74
2025-01-21T07:58:07.1540612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,343.77*74
2025-01-21T07:58:08.1538660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,343.69*74
2025-01-21T07:58:09.1535689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,343.46*56
2025-01-21T07:58:10.1534515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,343.23*55
2025-01-21T07:58:11.1532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,343.28*58
2025-01-21T07:58:12.1530790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,343.60*5B
2025-01-21T07:58:13.1528385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,343.81*5D
2025-01-21T07:58:14.1526479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,343.69*5E
2025-01-21T07:58:15.1524755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,343.54*7C
2025-01-21T07:58:16.1523144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,343.56*78
2025-01-21T07:58:17.1520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,343.65*57
2025-01-21T07:58:18.1519088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,343.72*5C
2025-01-21T07:58:19.1516940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,343.75*56
2025-01-21T07:58:20.1515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,343.85*5A
2025-01-21T07:58:21.1513001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,343.99*7A
2025-01-21T07:58:22.1511109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,343.96*58
2025-01-21T07:58:23.1508551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,343.78*59
2025-01-21T07:58:24.1568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,343.64*52
2025-01-21T07:58:25.1565998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,343.55*7A
2025-01-21T07:58:26.1563954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,343.48*7B
2025-01-21T07:58:27.1562390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,343.52*53
2025-01-21T07:58:28.1559630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,343.72*5A
2025-01-21T07:58:29.1462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,343.96*55
2025-01-21T07:58:30.1616503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,344.07*56
2025-01-21T07:58:31.1614528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,343.97*5D
2025-01-21T07:58:32.1613435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,343.82*56
2025-01-21T07:58:33.1611079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,343.80*5F
2025-01-21T07:58:34.1607993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,343.88*55
2025-01-21T07:58:35.1606311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,343.97*56
2025-01-21T07:58:36.1603871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,343.97*5B
2025-01-21T07:58:37.1602300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,343.91*5F
2025-01-21T07:58:38.1600608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,343.88*5B
2025-01-21T07:58:39.1598568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,343.94*5D
2025-01-21T07:58:40.1596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,344.08*54
2025-01-21T07:58:41.1594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,344.14*52
2025-01-21T07:58:42.1591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,344.06*54
2025-01-21T07:58:43.1590324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,344.00*5F
2025-01-21T07:58:44.1588886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,344.11*51
2025-01-21T07:58:45.1587074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,344.31*52
2025-01-21T07:58:46.1505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,344.36*52
2025-01-21T07:58:47.1504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,344.22*7D
2025-01-21T07:58:48.1502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,344.05*70
2025-01-21T07:58:49.1499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,344.02*71
2025-01-21T07:58:50.1497753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,344.13*5F
2025-01-21T07:58:51.1496645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.04,344.29*5F
2025-01-21T07:58:52.1494149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,344.42*53
2025-01-21T07:58:53.1492395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,344.45*50
2025-01-21T07:58:54.1536487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,344.36*7D
2025-01-21T07:58:55.1476876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,344.29*74
2025-01-21T07:58:56.1475123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,344.37*5D
2025-01-21T07:58:57.1526805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,344.44*5E
2025-01-21T07:58:58.1555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,344.45*50
2025-01-21T07:58:59.1589407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,344.51*50
2025-01-21T07:59:00.1587784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,344.64*50
2025-01-21T07:59:01.1608940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,344.69*5A
2025-01-21T07:59:02.1606402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,344.55*79
2025-01-21T07:59:03.1603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,344.35*70
2025-01-21T07:59:04.1603212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,344.27*7F
2025-01-21T07:59:05.1600371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,344.31*52
2025-01-21T07:59:06.1597008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,344.40*50
2025-01-21T07:59:07.1596636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,344.52*5A
2025-01-21T07:59:08.1594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,344.67*5B
2025-01-21T07:59:09.1591229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.10,344.76*51
2025-01-21T07:59:10.1589873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,344.71*5C
2025-01-21T07:59:11.1588837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,344.64*5C
2025-01-21T07:59:12.1585611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,344.64*7F
2025-01-21T07:59:13.1584588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,344.67*79
2025-01-21T07:59:14.1582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,344.66*72
2025-01-21T07:59:15.1579759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,344.64*79
2025-01-21T07:59:16.1578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,344.60*71
2025-01-21T07:59:17.1576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,344.49*56
2025-01-21T07:59:18.1574378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,344.43*5A
2025-01-21T07:59:19.1572631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,344.53*5F
2025-01-21T07:59:20.1569821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,344.67*54
2025-01-21T07:59:21.1568767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,344.71*56
2025-01-21T07:59:22.1566469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,344.72*56
2025-01-21T07:59:23.1593853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,344.75*54
2025-01-21T07:59:24.1592600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,344.81*59
2025-01-21T07:59:25.1591381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,344.74*57
2025-01-21T07:59:26.1589227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,344.67*50
2025-01-21T07:59:27.1587777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,344.81*58
2025-01-21T07:59:28.1586216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,345.00*52
2025-01-21T07:59:29.1583841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,345.00*7A
2025-01-21T07:59:30.1582302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.06,344.85*52
2025-01-21T07:59:31.1579756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.04,344.69*5C
2025-01-21T07:59:32.1577757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,344.67*59
2025-01-21T07:59:33.1575325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,344.81*53
2025-01-21T07:59:34.1574138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,344.98*55
2025-01-21T07:59:35.1571544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,344.99*50
2025-01-21T07:59:36.1569601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,344.95*75
2025-01-21T07:59:37.1567914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,344.98*70
2025-01-21T07:59:38.1565458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,345.06*78
2025-01-21T07:59:39.1564139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,345.07*50
2025-01-21T07:59:40.1561556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,345.04*53
2025-01-21T07:59:41.1558870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.38,345.13*5E
2025-01-21T07:59:42.1557097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,345.27*52
2025-01-21T07:59:43.1555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,345.29*58
2025-01-21T07:59:44.1553811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,345.17*79
2025-01-21T07:59:45.1582913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,345.12*7D
2025-01-21T07:59:46.1581672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,345.27*59
2025-01-21T07:59:47.1579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,345.40*57
2025-01-21T07:59:48.1576020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,345.36*51
2025-01-21T07:59:49.1576524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,345.25*53
2025-01-21T07:59:50.1574202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,345.16*7E
2025-01-21T07:59:51.1571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,345.18*5B
2025-01-21T07:59:52.1570216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,345.35*5A
2025-01-21T07:59:53.1568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,345.61*5A
2025-01-21T07:59:54.1566433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,345.79*5B
2025-01-21T07:59:55.1563555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,345.72*5E
2025-01-21T07:59:56.1617370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,345.56*7B
2025-01-21T07:59:57.1610880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,345.53*7E
2025-01-21T07:59:58.1608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,345.64*54
2025-01-21T07:59:59.1606373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,345.72*5D
2025-01-21T08:00:00.1604910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,345.77*58
2025-01-21T08:00:01.1602021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,345.83*59
2025-01-21T08:00:02.1600403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,345.91*71
2025-01-21T08:00:03.1521017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,345.86*77
2025-01-21T08:00:04.1518494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,345.77*74
2025-01-21T08:00:05.1516383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,345.84*5B
2025-01-21T08:00:06.1514527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,346.02*56
2025-01-21T08:00:07.1512527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,346.20*5D
2025-01-21T08:00:08.1510681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.76,346.30*5E
2025-01-21T08:00:09.1508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,346.37*5E
2025-01-21T08:00:10.1506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,346.43*7B
2025-01-21T08:00:11.1505259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,346.46*70
2025-01-21T08:00:12.1502570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,346.37*7D
2025-01-21T08:00:13.1550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,346.32*56
2025-01-21T08:00:14.1548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,346.41*51
2025-01-21T08:00:15.1545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,346.61*55
2025-01-21T08:00:16.1543616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,346.73*52
2025-01-21T08:00:17.1542918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,346.66*52
2025-01-21T08:00:18.1540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,346.53*74
2025-01-21T08:00:19.1538413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,346.51*7F
2025-01-21T08:00:20.1536171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,346.60*56
2025-01-21T08:00:21.1534506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,346.75*53
2025-01-21T08:00:22.1532435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,346.94*59
2025-01-21T08:00:23.1530536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,347.10*58
2025-01-21T08:00:24.1528622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,347.21*51
2025-01-21T08:00:25.1526494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,347.33*55
2025-01-21T08:00:26.1571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,347.39*71
2025-01-21T08:00:27.1585138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,347.35*53
2025-01-21T08:00:28.1568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,347.25*50
2025-01-21T08:00:29.1565441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,347.18*74
2025-01-21T08:00:30.1562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,347.23*50
2025-01-21T08:00:31.1560685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,347.24*5A
2025-01-21T08:00:32.1501756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,347.18*59
2025-01-21T08:00:33.1500428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,347.16*59
2025-01-21T08:00:34.1497954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.93,347.33*5B
2025-01-21T08:00:35.1495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,347.65*5C
2025-01-21T08:00:36.1494088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,347.84*59
2025-01-21T08:00:37.1491654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,347.82*58
2025-01-21T08:00:38.1490422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,347.79*5E
2025-01-21T08:00:39.1487731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,347.91*5A
2025-01-21T08:00:40.1485796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,348.10*59
2025-01-21T08:00:41.1484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,348.25*5A
2025-01-21T08:00:42.1481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,348.27*56
2025-01-21T08:00:43.1480156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,348.17*52
2025-01-21T08:00:44.1633128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,348.00*57
2025-01-21T08:00:45.1632275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,347.81*5B
2025-01-21T08:00:46.1630251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,347.82*5E
2025-01-21T08:00:47.1532780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,348.09*53
2025-01-21T08:00:48.1559021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,348.48*56
2025-01-21T08:00:49.1556696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,348.68*50
2025-01-21T08:00:50.1555642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,348.67*59
2025-01-21T08:00:51.1552616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,348.69*5C
2025-01-21T08:00:52.1550283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,348.82*55
2025-01-21T08:00:53.1549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,348.94*53
2025-01-21T08:00:54.1547647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,348.99*5E
2025-01-21T08:00:55.1545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,348.96*7E
2025-01-21T08:00:56.1543346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,348.90*73
2025-01-21T08:00:57.1540947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,348.92*7F
2025-01-21T08:00:58.1538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,349.00*52
2025-01-21T08:00:59.1536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.99,349.05*58
2025-01-21T08:01:00.1563553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,349.10*57
2025-01-21T08:01:01.1477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,349.26*57
2025-01-21T08:01:02.1494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,349.46*77
2025-01-21T08:01:03.1518636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,349.57*76
2025-01-21T08:01:04.1597825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,349.67*77
2025-01-21T08:01:05.1593962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,349.85*57
2025-01-21T08:01:06.1592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,350.04*52
2025-01-21T08:01:07.1589889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,350.06*50
2025-01-21T08:01:08.1589442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,349.97*7C
2025-01-21T08:01:09.1587551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,349.97*7E
2025-01-21T08:01:10.1585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,350.08*53
2025-01-21T08:01:11.1582834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,350.14*58
2025-01-21T08:01:12.1581488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,350.10*5C
2025-01-21T08:01:13.1578789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,350.07*56
2025-01-21T08:01:14.1577462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,350.17*53
2025-01-21T08:01:15.1574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,350.36*54
2025-01-21T08:01:16.1572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,350.58*5A
2025-01-21T08:01:17.1570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,350.77*73
2025-01-21T08:01:18.1464029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,350.90*7E
2025-01-21T08:01:19.1617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,351.00*58
2025-01-21T08:01:20.1491772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,351.06*54
2025-01-21T08:01:21.1490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,351.12*58
2025-01-21T08:01:22.1512210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,351.17*51
2025-01-21T08:01:23.1510907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,351.19*59
2025-01-21T08:01:24.1529346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,351.27*58
2025-01-21T08:01:25.1506800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,351.42*5A
2025-01-21T08:01:26.1505170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,351.52*5C
2025-01-21T08:01:27.1503098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,351.51*72
2025-01-21T08:01:28.1536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,351.43*7B
2025-01-21T08:01:29.1534284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,351.38*5A
2025-01-21T08:01:30.1532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,351.53*5D
2025-01-21T08:01:31.1530408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.35,351.82*5C
2025-01-21T08:01:32.1548131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.20,352.05*54
2025-01-21T08:01:33.1546546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,352.16*57
2025-01-21T08:01:34.1545493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,352.29*5D
2025-01-21T08:01:35.1542576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,352.38*7C
2025-01-21T08:01:36.1540484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,352.41*71
2025-01-21T08:01:37.1538270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,352.39*73
2025-01-21T08:01:38.1537006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,352.34*5A
2025-01-21T08:01:39.1535376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,352.38*5C
2025-01-21T08:01:40.1533835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,352.53*59
2025-01-21T08:01:41.1530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,352.69*5E
2025-01-21T08:01:42.1529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,352.77*56
2025-01-21T08:01:43.1526892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,352.86*58
2025-01-21T08:01:44.1526211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,352.96*58
2025-01-21T08:01:45.1522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,353.09*50
2025-01-21T08:01:46.1521919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,353.24*50
2025-01-21T08:01:47.1519638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,353.31*5F
2025-01-21T08:01:48.1517122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,353.40*5D
2025-01-21T08:01:49.1514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,353.50*7E
2025-01-21T08:01:50.1513533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,353.50*74
2025-01-21T08:01:51.1511269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,353.34*7B
2025-01-21T08:01:52.1509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,353.20*51
2025-01-21T08:01:53.1506761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,353.32*5D
2025-01-21T08:01:54.1504569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.08,353.71*53
2025-01-21T08:01:55.1594726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,354.03*59
2025-01-21T08:01:56.1592442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,354.10*79
2025-01-21T08:01:57.1590212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,354.10*5B
2025-01-21T08:01:58.1589004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,354.12*59
2025-01-21T08:01:59.1586561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,354.11*5F
2025-01-21T08:02:00.1584672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,354.16*53
2025-01-21T08:02:01.1583200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,354.35*56
2025-01-21T08:02:02.1611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.57,354.61*53
2025-01-21T08:02:03.1607874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,354.73*52
2025-01-21T08:02:04.1606462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,354.63*7E
2025-01-21T08:02:05.1604348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,354.45*77
2025-01-21T08:02:06.1601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,354.30*7D
2025-01-21T08:02:07.1600698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,354.17*5C
2025-01-21T08:02:08.1598577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,354.21*54
2025-01-21T08:02:09.1595107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.34,354.48*5F
2025-01-21T08:02:10.1594610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.29,354.86*7A
2025-01-21T08:02:11.1491944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,355.21*7E
2025-01-21T08:02:12.1489670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,355.43*71
2025-01-21T08:02:13.1487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,355.48*73
2025-01-21T08:02:14.1485252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,355.43*50
2025-01-21T08:02:15.1483344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,355.41*5D
2025-01-21T08:02:16.1638152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,355.33*77
2025-01-21T08:02:17.1635844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,355.17*7C
2025-01-21T08:02:18.1633732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,355.09*70
2025-01-21T08:02:19.1631380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,355.15*59
2025-01-21T08:02:20.1629848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,355.26*5A
2025-01-21T08:02:21.1627369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,355.30*55
2025-01-21T08:02:22.1625606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,355.29*55
2025-01-21T08:02:23.1531063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,355.31*5E
2025-01-21T08:02:24.1529826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,355.43*7B
2025-01-21T08:02:25.1560595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,355.76*7A
2025-01-21T08:02:26.1615465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.19,356.16*7B
2025-01-21T08:02:27.1614388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,356.46*71
2025-01-21T08:02:28.1612280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,356.58*5E
2025-01-21T08:02:29.1610267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,356.52*59
2025-01-21T08:02:30.1608497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,356.39*76
2025-01-21T08:02:31.1513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.52,356.25*56
2025-01-21T08:02:32.1581097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,356.11*78
2025-01-21T08:02:33.1578122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,355.96*71
2025-01-21T08:02:34.1576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,355.92*7B
2025-01-21T08:02:35.1574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,356.11*52
2025-01-21T08:02:36.1572927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,356.36*58
2025-01-21T08:02:37.1568933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,356.52*52
2025-01-21T08:02:38.1567662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.85,356.62*70
2025-01-21T08:02:39.1565775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.56,356.79*71
2025-01-21T08:02:40.1595099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.53,357.03*7B
2025-01-21T08:02:41.1592922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,357.19*77
2025-01-21T08:02:42.1590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,357.18*5F
2025-01-21T08:02:43.1589335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,357.06*54
2025-01-21T08:02:44.1587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,356.96*57
2025-01-21T08:02:45.1585382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,356.93*53
2025-01-21T08:02:46.1583421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,356.91*51
2025-01-21T08:02:47.1581423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,356.81*5A
2025-01-21T08:02:48.1579644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.52,356.72*55
2025-01-21T08:02:49.1577066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,356.80*5E
2025-01-21T08:02:50.1575058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,357.01*59
2025-01-21T08:02:51.1571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,357.18*7A
2025-01-21T08:02:52.1570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,357.32*76
2025-01-21T08:02:53.1568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,357.47*7A
2025-01-21T08:02:54.1567453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.65,357.58*72
2025-01-21T08:02:55.1564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,357.60*7F
2025-01-21T08:02:56.1562751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,357.52*7E
2025-01-21T08:02:57.1561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,357.45*7F
2025-01-21T08:02:58.1559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.77,357.52*57
2025-01-21T08:02:59.1557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,357.61*56
2025-01-21T08:03:00.1555441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.02,357.57*53
2025-01-21T08:03:01.1553670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.11,357.48*59
2025-01-21T08:03:02.1551809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,357.51*5B
2025-01-21T08:03:03.1550125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,357.65*53
2025-01-21T08:03:04.1546826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,357.85*75
2025-01-21T08:03:05.1545677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,357.85*72
2025-01-21T08:03:06.1543423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,357.63*56
2025-01-21T08:03:07.1541598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,357.51*50
2025-01-21T08:03:08.1539702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,357.66*52
2025-01-21T08:03:09.1537411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,357.93*5B
2025-01-21T08:03:10.1534407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,358.12*54
2025-01-21T08:03:11.1572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,358.22*59
2025-01-21T08:03:12.1532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,358.27*57
2025-01-21T08:03:13.1529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,358.30*79
2025-01-21T08:03:14.1527508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,358.24*72
2025-01-21T08:03:15.1525994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,358.17*7F
2025-01-21T08:03:16.1523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,358.12*58
2025-01-21T08:03:17.1520919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,358.13*5F
2025-01-21T08:03:18.1519765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,358.20*5B
2025-01-21T08:03:19.1516853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,358.26*50
2025-01-21T08:03:20.1515745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,358.24*72
2025-01-21T08:03:21.1512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,358.14*77
2025-01-21T08:03:22.1512782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,358.13*52
2025-01-21T08:03:23.1530079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,358.36*5D
2025-01-21T08:03:24.1527739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.66,358.67*5B
2025-01-21T08:03:25.1525802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,358.83*7D
2025-01-21T08:03:26.1524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,358.80*7C
2025-01-21T08:03:27.1523026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,358.66*53
2025-01-21T08:03:28.1547504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,358.55*59
2025-01-21T08:03:29.1546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,358.50*76
2025-01-21T08:03:30.1544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,358.57*5F
2025-01-21T08:03:31.1542595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,358.76*56
2025-01-21T08:03:32.1540432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,358.92*5D
2025-01-21T08:03:33.1539196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,358.85*53
2025-01-21T08:03:34.1536317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,358.71*70
2025-01-21T08:03:35.1557498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,358.67*7E
2025-01-21T08:03:36.1555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,358.67*5E
2025-01-21T08:03:37.1553577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,358.70*5A
2025-01-21T08:03:38.1551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,358.84*57
2025-01-21T08:03:39.1549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,359.03*5D
2025-01-21T08:03:40.1547041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,359.18*54
2025-01-21T08:03:41.1545427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,359.25*76
2025-01-21T08:03:42.1543324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,359.15*73
2025-01-21T08:03:43.1541101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,358.94*7D
2025-01-21T08:03:44.1539445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,358.86*7A
2025-01-21T08:03:45.1543894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,358.94*52
2025-01-21T08:03:46.1536245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,359.08*56
2025-01-21T08:03:47.1533973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,359.13*5E
2025-01-21T08:03:48.1532582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,359.11*5B
2025-01-21T08:03:49.1529495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,359.13*79
2025-01-21T08:03:50.1541841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,359.17*7B
2025-01-21T08:03:51.1524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,359.19*5E
2025-01-21T08:03:52.1522746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,359.20*5C
2025-01-21T08:03:53.1521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,359.27*5C
2025-01-21T08:03:54.1519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,359.46*5F
2025-01-21T08:03:55.1517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,359.56*53
2025-01-21T08:03:56.1595022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,359.48*74
2025-01-21T08:03:57.1555083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,359.33*7C
2025-01-21T08:03:58.1555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,359.18*77
2025-01-21T08:03:59.1553168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,359.17*5F
2025-01-21T08:04:00.1550447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,359.37*5B
2025-01-21T08:04:01.1549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,359.58*5A
2025-01-21T08:04:02.1587410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,359.63*57
2025-01-21T08:04:03.1584096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,359.58*73
2025-01-21T08:04:04.1583046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,359.51*72
2025-01-21T08:04:05.1579813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,359.51*76
2025-01-21T08:04:06.1578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,359.58*5D
2025-01-21T08:04:07.1576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,359.67*5E
2025-01-21T08:04:08.1575178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,359.77*55
2025-01-21T08:04:09.1572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,359.84*58
2025-01-21T08:04:10.1570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,359.85*5D
2025-01-21T08:04:11.1568276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,359.81*7E
2025-01-21T08:04:12.1567470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,359.72*5B
2025-01-21T08:04:13.1565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,359.63*7F
2025-01-21T08:04:14.1563788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,359.65*54
2025-01-21T08:04:15.1560923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,359.80*54
2025-01-21T08:04:16.1559809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,359.94*58
2025-01-21T08:04:17.1556235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,359.98*5D
2025-01-21T08:04:18.1555398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,0.01*59
2025-01-21T08:04:19.1553278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,0.10*55
2025-01-21T08:04:20.1551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,0.09*51
2025-01-21T08:04:21.1549880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,359.94*58
2025-01-21T08:04:22.1570786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,359.82*57
2025-01-21T08:04:23.1568723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,359.85*52
2025-01-21T08:04:24.1628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,359.99*54
2025-01-21T08:04:25.1470121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,0.20*5C
2025-01-21T08:04:26.1469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,0.42*7A
2025-01-21T08:04:27.1466350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,0.46*77
2025-01-21T08:04:28.1495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,0.29*52
2025-01-21T08:04:29.1540244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,0.07*78
2025-01-21T08:04:30.1538913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,359.99*74
2025-01-21T08:04:31.1554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,0.10*57
2025-01-21T08:04:32.1554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,0.31*55
2025-01-21T08:04:33.1552215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.50,0.55*56
2025-01-21T08:04:34.1550024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,0.74*59
2025-01-21T08:04:35.1548688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,0.69*7D
2025-01-21T08:04:36.1544798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,0.46*7D
2025-01-21T08:04:37.1544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,0.30*7C
2025-01-21T08:04:38.1542059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,0.29*5A
2025-01-21T08:04:39.1540018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,0.41*5C
2025-01-21T08:04:40.1538093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,0.57*55
2025-01-21T08:04:41.1534646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,0.70*50
2025-01-21T08:04:42.1533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,0.84*5A
2025-01-21T08:04:43.1531911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,0.91*55
2025-01-21T08:04:44.1529982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,0.84*72
2025-01-21T08:04:45.1553038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,0.73*7A
2025-01-21T08:04:46.1520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,0.66*7F
2025-01-21T08:04:47.1519579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,0.61*56
2025-01-21T08:04:48.1577696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,0.61*57
2025-01-21T08:04:49.1531494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,0.78*50
2025-01-21T08:04:50.1572009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.34,1.02*5A
2025-01-21T08:04:51.1571770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,1.22*53
2025-01-21T08:04:52.1569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,1.24*56
2025-01-21T08:04:53.1566723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,1.07*79
2025-01-21T08:04:54.1565977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,0.83*78
2025-01-21T08:04:55.1564095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,0.64*72
2025-01-21T08:04:56.1562502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,0.69*71
2025-01-21T08:04:57.1559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,0.97*5B
2025-01-21T08:04:58.1558071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.69,1.27*51
2025-01-21T08:04:59.1556262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.10,1.49*5B
2025-01-21T08:05:00.1553973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,1.52*78
2025-01-21T08:05:01.1552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,1.38*5D
2025-01-21T08:05:02.1568271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.09,1.10*57
2025-01-21T08:05:03.1566355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,0.85*7B
2025-01-21T08:05:04.1564923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,0.79*5B
2025-01-21T08:05:05.1581374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.11,0.99*5A
2025-01-21T08:05:06.1579594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.75,1.33*50
2025-01-21T08:05:07.1578390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,1.54*56
2025-01-21T08:05:08.1576036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,1.42*7D
2025-01-21T08:05:09.1574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,1.13*73
2025-01-21T08:05:10.1571800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,0.96*7F
2025-01-21T08:05:11.1570101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,1.01*52
2025-01-21T08:05:12.1590621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,1.18*55
2025-01-21T08:05:13.1587838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,1.30*5A
2025-01-21T08:05:14.1586751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,1.34*5E
2025-01-21T08:05:15.1583708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,1.30*5F
2025-01-21T08:05:16.1581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,1.19*73
2025-01-21T08:05:17.1580449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,1.03*7B
2025-01-21T08:05:18.1578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,0.89*7E
2025-01-21T08:05:19.1483124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,0.89*59
2025-01-21T08:05:20.1480817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,1.04*51
2025-01-21T08:05:21.1478129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,1.13*5C
2025-01-21T08:05:22.1476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,1.08*51
2025-01-21T08:05:23.1505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,1.14*5D
2025-01-21T08:05:24.1503928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,1.32*5B
2025-01-21T08:05:25.1501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,1.44*5B
2025-01-21T08:05:26.1498519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,1.48*57
2025-01-21T08:05:27.1498147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,1.42*5C
2025-01-21T08:05:28.1495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,1.23*56
2025-01-21T08:05:29.1493960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,0.97*51
2025-01-21T08:05:30.1491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,0.81*76
2025-01-21T08:05:31.1489957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,0.82*57
2025-01-21T08:05:32.1521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,0.92*53
2025-01-21T08:05:33.1520327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.08,1.02*5E
2025-01-21T08:05:34.1518205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,1.17*50
2025-01-21T08:05:35.1515918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,1.32*7D
2025-01-21T08:05:36.1544632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,1.35*72
2025-01-21T08:05:37.1512003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,1.28*52
2025-01-21T08:05:38.1509345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,1.17*59
2025-01-21T08:05:39.1509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,1.12*55
2025-01-21T08:05:40.1505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,1.04*51
2025-01-21T08:05:41.1504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,0.94*5C
2025-01-21T08:05:42.1502276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,0.98*57
2025-01-21T08:05:43.1500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,1.10*58
2025-01-21T08:05:44.1497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,1.12*7A
2025-01-21T08:05:45.1496063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,1.00*72
2025-01-21T08:05:46.1493474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,0.91*5F
2025-01-21T08:05:47.1491900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,0.92*7F
2025-01-21T08:05:48.1490137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,0.95*5F
2025-01-21T08:05:49.1488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,1.00*50
2025-01-21T08:05:50.1484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,1.04*53
2025-01-21T08:05:51.1483932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,1.10*55
2025-01-21T08:05:52.1481740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,1.08*5E
2025-01-21T08:05:53.1480926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.56,0.97*5B
2025-01-21T08:05:54.1634238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,0.91*50
2025-01-21T08:05:55.1632330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,0.90*55
2025-01-21T08:05:56.1630353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,0.88*58
2025-01-21T08:05:57.1627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,0.93*5B
2025-01-21T08:05:58.1626511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.64,1.03*54
2025-01-21T08:05:59.1468100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,1.11*7F
2025-01-21T08:06:00.1466436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.60,1.03*7E
2025-01-21T08:06:01.1464110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,0.77*7B
2025-01-21T08:06:02.1617868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,0.52*58
2025-01-21T08:06:03.1500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,0.52*5A
2025-01-21T08:06:04.1498583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,0.70*5D
2025-01-21T08:06:05.1495278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,0.84*5E
2025-01-21T08:06:06.1492966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,0.89*55
2025-01-21T08:06:07.1489423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,0.95*5C
2025-01-21T08:06:08.1490941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,1.01*5F
2025-01-21T08:06:09.1488755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,1.04*51
2025-01-21T08:06:10.1486614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,0.99*7F
2025-01-21T08:06:11.1484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,0.89*54
2025-01-21T08:06:12.1482731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,0.81*55
2025-01-21T08:06:13.1635863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,0.68*75
2025-01-21T08:06:14.1634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,0.56*71
2025-01-21T08:06:15.1632470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,0.55*56
2025-01-21T08:06:16.1474328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.87,0.63*5F
2025-01-21T08:06:17.1473209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.79,0.70*58
2025-01-21T08:06:18.1626518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,0.72*56
2025-01-21T08:06:19.1624772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,0.69*55
2025-01-21T08:06:20.1492029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,0.68*5B
2025-01-21T08:06:21.1489669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,0.79*5A
2025-01-21T08:06:22.1488042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,1.03*50
2025-01-21T08:06:23.1486095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,1.20*72
2025-01-21T08:06:24.1484180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.99,1.12*7E
2025-01-21T08:06:25.1482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,0.82*59
2025-01-21T08:06:26.1635844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,0.52*7C
2025-01-21T08:06:27.1500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,0.38*74
2025-01-21T08:06:28.1498972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,0.37*7E
2025-01-21T08:06:29.1524414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.07,0.37*57
2025-01-21T08:06:30.1591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,0.37*5C
2025-01-21T08:06:31.1614460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,0.34*54
2025-01-21T08:06:32.1612238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,0.29*59
2025-01-21T08:06:33.1611568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,0.27*5A
2025-01-21T08:06:34.1608609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,0.41*52
2025-01-21T08:06:35.1606863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,0.67*54
2025-01-21T08:06:36.1604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,0.79*72
2025-01-21T08:06:37.1602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,0.68*59
2025-01-21T08:06:38.1601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.15,0.47*5A
2025-01-21T08:06:39.1598912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,0.27*55
2025-01-21T08:06:40.1596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,0.17*7C
2025-01-21T08:06:41.1595428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,0.11*55
2025-01-21T08:06:42.1593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.24,0.04*5A
2025-01-21T08:06:43.1591795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,0.02*59
2025-01-21T08:06:44.1591380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.65,0.11*50
2025-01-21T08:06:45.1489705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,0.19*56
2025-01-21T08:06:46.1487627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,0.18*50
2025-01-21T08:06:47.1640430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,0.11*54
2025-01-21T08:06:48.1640084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,0.02*56
2025-01-21T08:06:49.1638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,359.97*5E
2025-01-21T08:06:50.1636166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,0.05*58
2025-01-21T08:06:51.1478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.08,0.21*73
2025-01-21T08:06:52.1476657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,0.24*7A
2025-01-21T08:06:53.1631024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,0.19*5B
2025-01-21T08:06:54.1628643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,0.13*57
2025-01-21T08:06:55.1627191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,0.05*73
2025-01-21T08:06:56.1624775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,359.93*56
2025-01-21T08:06:57.1623093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,359.81*5B
2025-01-21T08:06:58.1621457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,359.83*5A
2025-01-21T08:06:59.1617973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,359.96*5C
2025-01-21T08:07:00.1617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,0.01*55
2025-01-21T08:07:01.1614251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,359.99*5C
2025-01-21T08:07:02.1614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,359.90*7B
2025-01-21T08:07:03.1653251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,359.74*70
2025-01-21T08:07:04.1650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,359.70*50
2025-01-21T08:07:05.1648716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,359.81*52
2025-01-21T08:07:06.1645741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,359.98*5B
2025-01-21T08:07:07.1488885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,0.13*74
2025-01-21T08:07:08.1485807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,0.18*77
2025-01-21T08:07:09.1485129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.11,0.01*7A
2025-01-21T08:07:10.1638510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,359.76*5B
2025-01-21T08:07:11.1637054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,359.63*76
2025-01-21T08:07:12.1637049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,359.64*55
2025-01-21T08:07:13.1634361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.44,359.71*5F
2025-01-21T08:07:14.1632342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,359.78*53
2025-01-21T08:07:15.1627958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,359.78*57
2025-01-21T08:07:16.1627698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,359.72*56
2025-01-21T08:07:17.1626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,359.60*79
2025-01-21T08:07:18.1624688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,359.42*76
2025-01-21T08:07:19.1622049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,359.30*54
2025-01-21T08:07:20.1645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,359.32*50
2025-01-21T08:07:21.1643104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,359.47*5E
2025-01-21T08:07:22.1524208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,359.62*56
2025-01-21T08:07:23.1575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,359.65*73
2025-01-21T08:07:24.1573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,359.55*75
2025-01-21T08:07:25.1571857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,359.41*52
2025-01-21T08:07:26.1570382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,359.34*73
2025-01-21T08:07:27.1568063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,359.29*5C
2025-01-21T08:07:28.1622095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,359.27*5C
2025-01-21T08:07:29.1618505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.82,359.28*56
2025-01-21T08:07:30.1617497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,359.31*50
2025-01-21T08:07:31.1615965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,359.23*5F
2025-01-21T08:07:32.1614636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,359.04*72
2025-01-21T08:07:33.1620643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,358.88*7B
2025-01-21T08:07:34.1610473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,358.86*52
2025-01-21T08:07:35.1627552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.64,358.93*5C
2025-01-21T08:07:36.1626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,359.00*5E
2025-01-21T08:07:37.1622993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,359.04*55
2025-01-21T08:07:38.1621845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,359.13*70
2025-01-21T08:07:39.1619850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.71,359.24*7B
2025-01-21T08:07:40.1617711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,359.20*7B
2025-01-21T08:07:41.1616526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,359.03*57
2025-01-21T08:07:42.1613993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,358.85*51
2025-01-21T08:07:43.1618835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,358.74*7B
2025-01-21T08:07:44.1609481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,358.68*5E
2025-01-21T08:07:45.1609478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,358.72*5F
2025-01-21T08:07:46.1606427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,358.78*58
2025-01-21T08:07:47.1605303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.49,358.78*5B
2025-01-21T08:07:48.1602968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,358.74*5A
2025-01-21T08:07:49.1601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,358.69*75
2025-01-21T08:07:50.1599328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,358.68*7E
2025-01-21T08:07:51.1597610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,358.71*73
2025-01-21T08:07:52.1595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,358.78*72
2025-01-21T08:07:53.1593363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,358.80*71
2025-01-21T08:07:54.1592245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,358.69*7D
2025-01-21T08:07:55.1590220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,358.57*72
2025-01-21T08:07:56.1606767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,358.61*7C
2025-01-21T08:07:57.1529306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,358.79*56
2025-01-21T08:07:58.1527126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,358.90*5B
2025-01-21T08:07:59.1525349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,358.85*52
2025-01-21T08:08:00.1523520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,358.71*5C
2025-01-21T08:08:01.1521333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,358.62*58
2025-01-21T08:08:02.1519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,358.59*54
2025-01-21T08:08:03.1673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,358.51*5E
2025-01-21T08:08:04.1671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.69,358.43*54
2025-01-21T08:08:05.1669429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,358.52*5D
2025-01-21T08:08:06.1666882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,358.67*5C
2025-01-21T08:08:07.1665285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,358.70*7E
2025-01-21T08:08:08.1507161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.12,358.75*7E
2025-01-21T08:08:09.1661962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,358.92*56
2025-01-21T08:08:10.1659868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,358.95*5A
2025-01-21T08:08:11.1658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,358.70*5F
2025-01-21T08:08:12.1526516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,358.37*53
2025-01-21T08:08:13.1525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,358.33*7B
2025-01-21T08:08:14.1522963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,358.58*58
2025-01-21T08:08:15.1521698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.06,358.81*54
2025-01-21T08:08:16.1518506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.36,358.84*55
2025-01-21T08:08:17.1516981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,358.70*5F
2025-01-21T08:08:18.1534777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,358.59*59
2025-01-21T08:08:19.1532853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,358.59*58
2025-01-21T08:08:20.1531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,358.69*53
2025-01-21T08:08:21.1527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,358.76*50
2025-01-21T08:08:22.1526876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,358.77*7B
2025-01-21T08:08:23.1525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,358.74*72
2025-01-21T08:08:24.1523496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,358.78*7C
2025-01-21T08:08:25.1588208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,358.91*7A
2025-01-21T08:08:26.1609664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,358.92*56
2025-01-21T08:08:27.1650823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,358.78*52
2025-01-21T08:08:28.1676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,358.67*73
2025-01-21T08:08:29.1673930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,358.66*5E
2025-01-21T08:08:30.1581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,358.67*5C
2025-01-21T08:08:31.1599316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,358.65*55
2025-01-21T08:08:32.1596004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,358.67*5E
2025-01-21T08:08:33.1594689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,358.83*52
2025-01-21T08:08:34.1591270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,359.09*7D
2025-01-21T08:08:35.1590293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,359.27*7F
2025-01-21T08:08:36.1588896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.04,359.24*74
2025-01-21T08:08:37.1587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.03,359.10*59
2025-01-21T08:08:38.1584946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.57,358.98*5F
2025-01-21T08:08:39.1582222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,358.92*7D
2025-01-21T08:08:40.1581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,358.94*52
2025-01-21T08:08:41.1579579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,358.92*50
2025-01-21T08:08:42.1638462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.90,358.82*51
2025-01-21T08:08:43.1637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,358.81*50
2025-01-21T08:08:44.1635165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,358.93*58
2025-01-21T08:08:45.1545102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,359.04*5F
2025-01-21T08:08:46.1543181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,359.11*73
2025-01-21T08:08:47.1540840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,359.12*73
2025-01-21T08:08:48.1539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.16,359.15*73
2025-01-21T08:08:49.1537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.22,359.29*73
2025-01-21T08:08:50.1533709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.88,359.46*74
2025-01-21T08:08:51.1533228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,359.49*79
2025-01-21T08:08:52.1531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,359.40*76
2025-01-21T08:08:53.1528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,359.30*5F
2025-01-21T08:08:54.1683824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,359.25*5E
2025-01-21T08:08:55.1681064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.77,359.20*51
2025-01-21T08:08:56.1678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,359.15*71
2025-01-21T08:08:57.1679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,359.06*70
2025-01-21T08:08:58.1675771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,359.00*5F
2025-01-21T08:08:59.1674117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,359.07*56
2025-01-21T08:09:00.1672410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.01,359.27*5E
2025-01-21T08:09:01.1670365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,359.51*58
2025-01-21T08:09:02.1667557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,359.68*5E
2025-01-21T08:09:03.1666050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,359.68*58
2025-01-21T08:09:04.1663378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,359.56*51
2025-01-21T08:09:05.1556991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,359.45*78
2025-01-21T08:09:06.1595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,359.41*58
2025-01-21T08:09:07.1594009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,359.38*52
2025-01-21T08:09:08.1593810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,359.34*5D
2025-01-21T08:09:09.1591561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,359.36*79
2025-01-21T08:09:10.1589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,359.33*7F
2025-01-21T08:09:11.1588397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,359.18*54
2025-01-21T08:09:12.1586411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,359.11*73
2025-01-21T08:09:13.1584043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,359.26*56
2025-01-21T08:09:14.1582161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,359.46*5B
2025-01-21T08:09:15.1580331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,359.52*59
2025-01-21T08:09:16.1578242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,359.50*54
2025-01-21T08:09:17.1576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,359.54*55
2025-01-21T08:09:18.1574970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,359.62*56
2025-01-21T08:09:19.1599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,359.63*55
2025-01-21T08:09:20.1596376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,359.58*51
2025-01-21T08:09:21.1594633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,359.58*7E
2025-01-21T08:09:22.1592505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,359.60*58
2025-01-21T08:09:23.1590513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,359.60*59
2025-01-21T08:09:24.1587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,359.56*53
2025-01-21T08:09:25.1585618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,359.45*53
2025-01-21T08:09:26.1582986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,359.38*56
2025-01-21T08:09:27.1581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,359.48*54
2025-01-21T08:09:28.1581061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,359.69*58
2025-01-21T08:09:29.1600306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,359.83*5A
2025-01-21T08:09:30.1597046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,359.80*50
2025-01-21T08:09:31.1597365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,359.74*56
2025-01-21T08:09:32.1593898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,359.72*5A
2025-01-21T08:09:33.1592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,359.79*7E
2025-01-21T08:09:34.1588785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,359.96*7B
2025-01-21T08:09:35.1588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,0.08*75
2025-01-21T08:09:36.1584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.44,0.16*78
2025-01-21T08:09:37.1583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,0.20*5D
2025-01-21T08:09:38.1582580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,0.09*59
2025-01-21T08:09:39.1580614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,359.88*57
2025-01-21T08:09:40.1578393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,359.82*55
2025-01-21T08:09:41.1576846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,359.95*55
2025-01-21T08:09:42.1575088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,0.09*5B
2025-01-21T08:09:43.1572503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,0.16*51
2025-01-21T08:09:44.1570953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,0.22*57
2025-01-21T08:09:45.1635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,0.25*56
2025-01-21T08:09:46.1541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,0.25*7D
2025-01-21T08:09:47.1539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.01,0.28*75
2025-01-21T08:09:48.1538104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.15,0.36*7E
2025-01-21T08:09:49.1534759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.74,0.40*7B
2025-01-21T08:09:50.1532237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,0.40*51
2025-01-21T08:09:51.1530755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,0.42*5C
2025-01-21T08:09:52.1528931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,0.43*56
2025-01-21T08:09:53.1528113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,0.40*52
2025-01-21T08:09:54.1526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,0.41*51
2025-01-21T08:09:55.1523560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,0.44*50
2025-01-21T08:09:56.1522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,0.53*5B
2025-01-21T08:09:57.1521608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,0.68*55
2025-01-21T08:09:58.1518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,0.72*55
2025-01-21T08:09:59.1515415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,0.59*5F
2025-01-21T08:10:00.1670791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,0.42*52
2025-01-21T08:10:01.1513085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,0.47*7C
2025-01-21T08:10:02.1511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,0.67*59
2025-01-21T08:10:03.1508205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,0.82*52
2025-01-21T08:10:04.1506933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,0.87*58
2025-01-21T08:10:05.1660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,0.87*5D
2025-01-21T08:10:06.1537042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,0.88*53
2025-01-21T08:10:07.1535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,0.92*58
2025-01-21T08:10:08.1533405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,0.95*5A
2025-01-21T08:10:09.1531609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,1.01*5B
2025-01-21T08:10:10.1529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,1.12*59
2025-01-21T08:10:11.1526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,1.20*54
2025-01-21T08:10:12.1525473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,1.20*53
2025-01-21T08:10:13.1679409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,1.17*7C
2025-01-21T08:10:14.1677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,1.25*7B
2025-01-21T08:10:15.1519592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,1.35*5B
2025-01-21T08:10:16.1517847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,1.29*53
2025-01-21T08:10:17.1670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,1.14*5D
2025-01-21T08:10:18.1514084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,1.14*53
2025-01-21T08:10:19.1542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,1.37*5B
2025-01-21T08:10:20.1562345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.44,1.63*5D
2025-01-21T08:10:21.1560523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,1.77*5B
2025-01-21T08:10:22.1558539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,1.72*74
2025-01-21T08:10:23.1557190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,1.54*7B
2025-01-21T08:10:24.1554874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,1.39*74
2025-01-21T08:10:25.1553234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,1.46*5A
2025-01-21T08:10:26.1551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,1.77*5D
2025-01-21T08:10:27.1548772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,2.03*50
2025-01-21T08:10:28.1570284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,2.10*58
2025-01-21T08:10:29.1568460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,2.01*7B
2025-01-21T08:10:30.1566803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.12,1.87*59
2025-01-21T08:10:31.1564637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,1.70*56
2025-01-21T08:10:32.1562166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,1.58*5A
2025-01-21T08:10:33.1560990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,1.61*52
2025-01-21T08:10:34.1559413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.49,1.77*56
2025-01-21T08:10:35.1594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,1.96*54
2025-01-21T08:10:36.1595203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,2.08*59
2025-01-21T08:10:37.1593564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,2.15*79
2025-01-21T08:10:38.1591650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,2.18*74
2025-01-21T08:10:39.1589058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,2.18*77
2025-01-21T08:10:40.1587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,2.14*55
2025-01-21T08:10:41.1646848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,2.06*51
2025-01-21T08:10:42.1583742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,2.03*52
2025-01-21T08:10:43.1580888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,2.07*51
2025-01-21T08:10:44.1674412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,2.10*7F
2025-01-21T08:10:45.1702427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,2.09*7E
2025-01-21T08:10:46.1532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,2.05*73
2025-01-21T08:10:47.1530288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,1.92*5D
2025-01-21T08:10:48.1586869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,1.84*58
2025-01-21T08:10:49.1584812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,2.02*5B
2025-01-21T08:10:50.1583744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,2.38*59
2025-01-21T08:10:51.1580864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,2.64*51
2025-01-21T08:10:52.1578202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,2.67*51
2025-01-21T08:10:53.1576718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,2.53*72
2025-01-21T08:10:54.1575340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,2.39*79
2025-01-21T08:10:55.1573206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,2.37*77
2025-01-21T08:10:56.1571679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,2.36*5C
2025-01-21T08:10:57.1568992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,2.20*55
2025-01-21T08:10:58.1567273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,2.05*7E
2025-01-21T08:10:59.1592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,1.99*7C
2025-01-21T08:11:00.1612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,2.02*57
2025-01-21T08:11:01.1608859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,2.15*50
2025-01-21T08:11:02.1522472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,2.34*57
2025-01-21T08:11:03.1586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.61,2.59*5E
2025-01-21T08:11:04.1584965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.35,2.81*59
2025-01-21T08:11:05.1626734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,2.90*7F
2025-01-21T08:11:06.1647650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,2.87*56
2025-01-21T08:11:07.1645804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,2.77*5D
2025-01-21T08:11:08.1644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,2.67*76
2025-01-21T08:11:09.1642466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,2.49*70
2025-01-21T08:11:10.1640660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,2.35*50
2025-01-21T08:11:11.1638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,2.37*50
2025-01-21T08:11:12.1635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,2.45*52
2025-01-21T08:11:13.1634667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,2.43*56
2025-01-21T08:11:14.1632641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,2.37*5E
2025-01-21T08:11:15.1630358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,2.41*5A
2025-01-21T08:11:16.1627930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,2.61*52
2025-01-21T08:11:17.1626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.72,2.93*72
2025-01-21T08:11:18.1525088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.20,3.13*7E
2025-01-21T08:11:19.1523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.98,3.13*77
2025-01-21T08:11:20.1588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,3.02*7D
2025-01-21T08:11:21.1676525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,2.94*7A
2025-01-21T08:11:22.1675668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,2.95*72
2025-01-21T08:11:23.1516452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,3.05*58
2025-01-21T08:11:24.1514419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,3.12*5B
2025-01-21T08:11:25.1670075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,3.04*54
2025-01-21T08:11:26.1667932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,2.87*7A
2025-01-21T08:11:27.1665607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,2.80*59
2025-01-21T08:11:28.1558991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,3.01*53
2025-01-21T08:11:29.1583615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,3.38*55
2025-01-21T08:11:30.1582309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,3.68*70
2025-01-21T08:11:31.1615736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.57,3.72*7D
2025-01-21T08:11:32.1613614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.84,3.52*5B
2025-01-21T08:11:33.1612482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,3.31*5A
2025-01-21T08:11:34.1610109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,3.23*56
2025-01-21T08:11:35.1607766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.99,3.26*52
2025-01-21T08:11:36.1606182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.59,3.33*57
2025-01-21T08:11:37.1604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.90,3.43*5A
2025-01-21T08:11:38.1602404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,3.50*7A
2025-01-21T08:11:39.1598724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,3.41*78
2025-01-21T08:11:40.1598335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,3.11*56
2025-01-21T08:11:41.1596516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,2.87*5C
2025-01-21T08:11:42.1594834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,3.00*7A
2025-01-21T08:11:43.1592147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,3.32*56
2025-01-21T08:11:44.1618779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,3.47*5E
2025-01-21T08:11:45.1616300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,3.49*50
2025-01-21T08:11:46.1614442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,3.58*74
2025-01-21T08:11:47.1612477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,3.71*5A
2025-01-21T08:11:48.1636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,3.69*58
2025-01-21T08:11:49.1632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,3.47*5F
2025-01-21T08:11:50.1632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,3.22*7C
2025-01-21T08:11:51.1630854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,3.09*79
2025-01-21T08:11:52.1628769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,3.05*77
2025-01-21T08:11:53.1626529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,3.09*5C
2025-01-21T08:11:54.1624159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,3.13*5F
2025-01-21T08:11:55.1605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,3.19*51
2025-01-21T08:11:56.1602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,3.38*7C
2025-01-21T08:11:57.1600899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,3.59*75
2025-01-21T08:11:58.1599726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,3.62*7B
2025-01-21T08:11:59.1596721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,3.45*58
2025-01-21T08:12:00.1594476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,3.30*53
2025-01-21T08:12:01.1593164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,3.43*56
2025-01-21T08:12:02.1622087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,3.64*58
2025-01-21T08:12:03.1619997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,3.70*54
2025-01-21T08:12:04.1618222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,3.58*73
2025-01-21T08:12:05.1616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,3.37*79
2025-01-21T08:12:06.1613825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,3.20*75
2025-01-21T08:12:07.1611657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,3.16*54
2025-01-21T08:12:08.1610230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,3.24*5D
2025-01-21T08:12:09.1607953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,3.33*52
2025-01-21T08:12:10.1606207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,3.52*51
2025-01-21T08:12:11.1604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.59,3.78*74
2025-01-21T08:12:12.1602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,3.95*7E
2025-01-21T08:12:13.1600470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,3.91*75
2025-01-21T08:12:14.1598666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,3.75*56
2025-01-21T08:12:15.1596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,3.70*7B
2025-01-21T08:12:16.1595644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,3.74*70
2025-01-21T08:12:17.1592740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,3.73*56
2025-01-21T08:12:18.1590789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,3.58*56
2025-01-21T08:12:19.1588615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,3.48*5A
2025-01-21T08:12:20.1638426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,3.60*53
2025-01-21T08:12:21.1637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,3.84*57
2025-01-21T08:12:22.1634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,3.94*50
2025-01-21T08:12:23.1631945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,3.86*58
2025-01-21T08:12:24.1631036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,3.80*78
2025-01-21T08:12:25.1627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,3.97*7F
2025-01-21T08:12:26.1627639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,4.21*76
2025-01-21T08:12:27.1624870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,4.29*51
2025-01-21T08:12:28.1621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,4.26*54
2025-01-21T08:12:29.1620638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,4.23*57
2025-01-21T08:12:30.1619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,4.17*7F
2025-01-21T08:12:31.1617122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,4.14*54
2025-01-21T08:12:32.1614495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,4.17*5B
2025-01-21T08:12:33.1612871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,4.19*56
2025-01-21T08:12:34.1611309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,4.23*51
2025-01-21T08:12:35.1609326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,4.29*5B
2025-01-21T08:12:36.1607130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,4.37*5C
2025-01-21T08:12:37.1605282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,4.44*79
2025-01-21T08:12:38.1601320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,4.49*75
2025-01-21T08:12:39.1601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,4.53*77
2025-01-21T08:12:40.1599182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,4.56*5C
2025-01-21T08:12:41.1597825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,4.68*54
2025-01-21T08:12:42.1616754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,4.86*58
2025-01-21T08:12:43.1666720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.53,4.96*51
2025-01-21T08:12:44.1556835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.65,4.92*72
2025-01-21T08:12:45.1603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,4.82*77
2025-01-21T08:12:46.1602205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,4.75*7A
2025-01-21T08:12:47.1600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,4.68*5D
2025-01-21T08:12:48.1656446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,4.70*51
2025-01-21T08:12:49.1596171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,4.80*5F
2025-01-21T08:12:50.1594781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,4.87*77
2025-01-21T08:12:51.1591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.79,4.96*7E
2025-01-21T08:12:52.1589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,5.12*7F
2025-01-21T08:12:53.1588316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.23,5.29*72
2025-01-21T08:12:54.1586832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,5.38*5C
2025-01-21T08:12:55.1584380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,5.34*50
2025-01-21T08:12:56.1581747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,5.28*50
2025-01-21T08:12:57.1580691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,5.31*52
2025-01-21T08:12:58.1578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,5.43*51
2025-01-21T08:12:59.1577292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.70,5.57*55
2025-01-21T08:13:00.1575234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,5.48*5C
2025-01-21T08:13:01.1573248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,5.15*78
2025-01-21T08:13:02.1655634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,5.04*78
2025-01-21T08:13:03.1534099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,5.36*7C
2025-01-21T08:13:04.1531702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.43,5.78*7B
2025-01-21T08:13:05.1529841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.60,5.95*72
2025-01-21T08:13:06.1586104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,5.86*76
2025-01-21T08:13:07.1583018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,5.77*5E
2025-01-21T08:13:08.1582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,5.83*74
2025-01-21T08:13:09.1580364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,6.03*50
2025-01-21T08:13:10.1578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.54,6.26*51
2025-01-21T08:13:11.1576363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.92,6.36*59
2025-01-21T08:13:12.1574778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.78,6.28*5E
2025-01-21T08:13:13.1572162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,6.04*74
2025-01-21T08:13:14.1569952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,5.86*73
2025-01-21T08:13:15.1568190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,5.81*72
2025-01-21T08:13:16.1566081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,5.88*53
2025-01-21T08:13:17.1564329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,6.06*51
2025-01-21T08:13:18.1562986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.46,6.28*7E
2025-01-21T08:13:19.1559857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.04,6.55*72
2025-01-21T08:13:20.1558396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.01,6.84*76
2025-01-21T08:13:21.1557158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,6.95*7B
2025-01-21T08:13:22.1610119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,6.87*5D
2025-01-21T08:13:23.1607988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,6.73*75
2025-01-21T08:13:24.1606239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,6.60*71
2025-01-21T08:13:25.1604493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,6.46*7D
2025-01-21T08:13:26.1602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.19,6.40*5C
2025-01-21T08:13:27.1635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.61,6.48*5C
2025-01-21T08:13:28.1632620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.23,6.56*5D
2025-01-21T08:13:29.1631338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,6.63*54
2025-01-21T08:13:30.1629074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,6.70*55
2025-01-21T08:13:31.1627316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.59,6.77*76
2025-01-21T08:13:32.1625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.51,6.87*76
2025-01-21T08:13:33.1623226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,7.03*76
2025-01-21T08:13:34.1621659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,7.21*74
2025-01-21T08:13:35.1639755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,7.32*5C
2025-01-21T08:13:36.1637764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,7.34*56
2025-01-21T08:13:37.1634912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,7.28*5A
2025-01-21T08:13:38.1633582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,7.14*7A
2025-01-21T08:13:39.1632081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,7.06*7E
2025-01-21T08:13:40.1631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,7.11*7D
2025-01-21T08:13:41.1627889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,7.12*7F
2025-01-21T08:13:42.1626199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,7.01*5E
2025-01-21T08:13:43.1623442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,6.97*58
2025-01-21T08:13:44.1626674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,7.11*51
2025-01-21T08:13:45.1638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,7.35*55
2025-01-21T08:13:46.1636907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.41,7.57*7E
2025-01-21T08:13:47.1633688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,7.79*79
2025-01-21T08:13:48.1633241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,7.92*7F
2025-01-21T08:13:49.1631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,7.85*5B
2025-01-21T08:13:50.1628532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,7.68*7F
2025-01-21T08:13:51.1627380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,7.54*79
2025-01-21T08:13:52.1625120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.73,7.43*5A
2025-01-21T08:13:53.1623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.51,7.32*50
2025-01-21T08:13:54.1621726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,7.20*5D
2025-01-21T08:13:55.1619629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,7.06*78
2025-01-21T08:13:56.1617744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,6.92*7A
2025-01-21T08:13:57.1615279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,6.79*5C
2025-01-21T08:13:58.1613712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,6.71*52
2025-01-21T08:13:59.1611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,6.65*50
2025-01-21T08:14:00.1609450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,6.56*58
2025-01-21T08:14:01.1631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,6.44*52
2025-01-21T08:14:02.1629722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,6.33*55
2025-01-21T08:14:03.1627342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,6.26*5C
2025-01-21T08:14:04.1625900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,6.08*50
2025-01-21T08:14:05.1623902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,5.73*7F
2025-01-21T08:14:06.1621216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,5.35*51
2025-01-21T08:14:07.1618759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,5.06*51
2025-01-21T08:14:08.1617463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,4.80*5B
2025-01-21T08:14:09.1615535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,4.44*58
2025-01-21T08:14:10.1614019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,4.06*74
2025-01-21T08:14:11.1611287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,3.75*70
2025-01-21T08:14:12.1610269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,3.49*57
2025-01-21T08:14:13.1608358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,3.14*52
2025-01-21T08:14:14.1606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,2.77*5E
2025-01-21T08:14:15.1604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,2.58*7F
2025-01-21T08:14:16.1602178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,2.54*73
2025-01-21T08:14:17.1600386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,2.33*78
2025-01-21T08:14:18.1598490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,1.85*77
2025-01-21T08:14:19.1596489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,1.33*78
2025-01-21T08:14:20.1594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,0.80*7A
2025-01-21T08:14:21.1592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.68,0.24*73
2025-01-21T08:14:22.1590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.29,359.75*56
2025-01-21T08:14:23.1588541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,359.41*5A
2025-01-21T08:14:24.1586998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.67,359.19*5F
2025-01-21T08:14:25.1584355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,358.97*56
2025-01-21T08:14:26.1645918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,358.58*52
2025-01-21T08:14:27.1644667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,358.05*53
2025-01-21T08:14:28.1642529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,357.59*50
2025-01-21T08:14:29.1640851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,357.26*74
2025-01-21T08:14:30.1638350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.02,357.01*74
2025-01-21T08:14:31.1636640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,356.75*74
2025-01-21T08:14:32.1635428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,356.39*5B
2025-01-21T08:14:33.1634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,356.03*50
2025-01-21T08:14:34.1630995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,355.69*56
2025-01-21T08:14:35.1629487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,355.31*5B
2025-01-21T08:14:36.1628164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.77,354.90*5C
2025-01-21T08:14:37.1625501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.55,354.60*50
2025-01-21T08:14:38.1623475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,354.41*5A
2025-01-21T08:14:39.1620926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,354.15*75
2025-01-21T08:14:40.1619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,353.70*5D
2025-01-21T08:14:41.1618233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,353.19*76
2025-01-21T08:14:42.1615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,352.90*70
2025-01-21T08:14:43.1613558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,352.76*7D
2025-01-21T08:14:44.1630753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,352.55*52
2025-01-21T08:14:45.1686203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,352.26*55
2025-01-21T08:14:46.1686047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,352.01*50
2025-01-21T08:14:47.1705165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,351.83*5A
2025-01-21T08:14:48.1585017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,351.69*5F
2025-01-21T08:14:49.1641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,351.50*50
2025-01-21T08:14:50.1639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,351.20*5F
2025-01-21T08:14:51.1637329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,350.79*7B
2025-01-21T08:14:52.1636459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,350.50*71
2025-01-21T08:14:53.1634259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,350.45*5D
2025-01-21T08:14:54.1690730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,350.47*50
2025-01-21T08:14:55.1688519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,350.30*51
2025-01-21T08:14:56.1686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,349.98*75
2025-01-21T08:14:57.1685074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,349.80*5A
2025-01-21T08:14:58.1682239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.00,349.82*51
2025-01-21T08:14:59.1680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,349.83*52
2025-01-21T08:15:00.1677955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,349.65*5A
2025-01-21T08:15:01.1676909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,349.40*5E
2025-01-21T08:15:02.1675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,349.30*77
2025-01-21T08:15:03.1672851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,349.37*5C
2025-01-21T08:15:04.1670280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,349.42*59
2025-01-21T08:15:05.1705668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,349.39*58
2025-01-21T08:15:06.1704021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,349.39*5A
2025-01-21T08:15:07.1702464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,349.48*5C
2025-01-21T08:15:08.1748615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,349.59*50
2025-01-21T08:15:09.1698904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,349.61*77
2025-01-21T08:15:10.1695570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,349.59*55
2025-01-21T08:15:11.1695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,349.62*5B
2025-01-21T08:15:12.1693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,349.82*54
2025-01-21T08:15:13.1690566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,350.15*5A
2025-01-21T08:15:14.1688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,350.36*5F
2025-01-21T08:15:15.1685967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,350.36*78
2025-01-21T08:15:16.1684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,350.30*73
2025-01-21T08:15:17.1682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,350.44*7C
2025-01-21T08:15:18.1680377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,350.87*5F
2025-01-21T08:15:19.1565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,351.30*5D
2025-01-21T08:15:20.1675491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,351.48*5B
2025-01-21T08:15:21.1675176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,351.51*54
2025-01-21T08:15:22.1690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,351.72*70
2025-01-21T08:15:23.1689887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,352.10*58
2025-01-21T08:15:24.1687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,352.36*53
2025-01-21T08:15:25.1685067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,352.43*52
2025-01-21T08:15:26.1683734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,352.56*5A
2025-01-21T08:15:27.1587557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,352.76*57
2025-01-21T08:15:28.1585685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,352.88*7D
2025-01-21T08:15:29.1583595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,352.92*7D
2025-01-21T08:15:30.1582173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,352.96*77
2025-01-21T08:15:31.1578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,353.09*5A
2025-01-21T08:15:32.1578363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,353.35*54
2025-01-21T08:15:33.1637090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,353.61*50
2025-01-21T08:15:34.1635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,353.81*5B
2025-01-21T08:15:35.1685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,353.86*7E
2025-01-21T08:15:36.1685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,353.82*76
2025-01-21T08:15:37.1682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,353.82*7C
2025-01-21T08:15:38.1680546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,353.79*52
2025-01-21T08:15:39.1679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,353.88*5B
2025-01-21T08:15:40.1677318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,354.16*50
2025-01-21T08:15:41.1674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,354.37*5E
2025-01-21T08:15:42.1673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,354.38*5E
2025-01-21T08:15:43.1672394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,354.20*7B
2025-01-21T08:15:44.1697671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,354.06*72
2025-01-21T08:15:45.1579411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,354.11*55
2025-01-21T08:15:46.1610457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,354.31*5E
2025-01-21T08:15:47.1575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.17,354.49*59
2025-01-21T08:15:48.1574597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,354.59*51
2025-01-21T08:15:49.1572710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,354.63*58
2025-01-21T08:15:50.1569699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,354.68*77
2025-01-21T08:15:51.1724519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,354.67*7D
2025-01-21T08:15:52.1721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,354.53*5B
2025-01-21T08:15:53.1730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,354.38*55
2025-01-21T08:15:54.1718777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,354.35*52
2025-01-21T08:15:55.1620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,354.45*54
2025-01-21T08:15:56.1637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,354.54*73
2025-01-21T08:15:57.1635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,354.58*70
2025-01-21T08:15:58.1634007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,354.59*59
2025-01-21T08:15:59.1631465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,354.56*58
2025-01-21T08:16:00.1630296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.23,354.51*57
2025-01-21T08:16:01.1628061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,354.49*54
2025-01-21T08:16:02.1626127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,354.42*5A
2025-01-21T08:16:03.1624669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,354.37*74
2025-01-21T08:16:04.1622548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,354.39*78
2025-01-21T08:16:05.1620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,354.38*57
2025-01-21T08:16:06.1646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,354.37*5E
2025-01-21T08:16:07.1646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.01,354.39*5D
2025-01-21T08:16:08.1643971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,354.33*55
2025-01-21T08:16:09.1641247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,354.21*7B
2025-01-21T08:16:10.1639834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,354.11*75
2025-01-21T08:16:11.1637296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,354.06*70
2025-01-21T08:16:12.1635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,354.12*56
2025-01-21T08:16:13.1632891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.22,354.29*76
2025-01-21T08:16:14.1630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.16,354.40*72
2025-01-21T08:16:15.1629899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.10,354.36*5D
2025-01-21T08:16:16.1628054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,354.15*78
2025-01-21T08:16:17.1626069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,353.97*7B
2025-01-21T08:16:18.1624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,354.01*70
2025-01-21T08:16:19.1681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,354.12*5D
2025-01-21T08:16:20.1700860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,354.15*54
2025-01-21T08:16:21.1699481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.47,354.23*51
2025-01-21T08:16:22.1697511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,354.29*5B
2025-01-21T08:16:23.1695155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,354.15*7E
2025-01-21T08:16:24.1693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,353.93*7C
2025-01-21T08:16:25.1731172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,353.88*73
2025-01-21T08:16:26.1573363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,354.00*50
2025-01-21T08:16:27.1686542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,354.09*56
2025-01-21T08:16:28.1573982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,354.04*5A
2025-01-21T08:16:29.1571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,354.11*53
2025-01-21T08:16:30.1570762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,354.28*5A
2025-01-21T08:16:31.1567835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,354.40*54
2025-01-21T08:16:32.1566065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,354.40*58
2025-01-21T08:16:33.1563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,354.42*52
2025-01-21T08:16:34.1589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,354.56*55
2025-01-21T08:16:35.1587362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,354.69*58
2025-01-21T08:16:36.1585403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,354.63*7C
2025-01-21T08:16:37.1738778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,354.50*7C
2025-01-21T08:16:38.1736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,354.45*7A
2025-01-21T08:16:39.1578914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,354.44*58
2025-01-21T08:16:40.1577122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.42,354.61*54
2025-01-21T08:16:41.1651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,354.87*5B
2025-01-21T08:16:42.1690016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,354.93*54
2025-01-21T08:16:43.1688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,354.78*70
2025-01-21T08:16:44.1686565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,354.77*77
2025-01-21T08:16:45.1684543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,355.01*56
2025-01-21T08:16:46.1682426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,355.36*56
2025-01-21T08:16:47.1680486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.49,355.65*5F
2025-01-21T08:16:48.1696835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,355.83*5F
2025-01-21T08:16:49.1694861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,355.79*7A
2025-01-21T08:16:50.1693941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.49,355.58*7A
2025-01-21T08:16:51.1692586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.86,355.33*70
2025-01-21T08:16:52.1690334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,355.11*74
2025-01-21T08:16:53.1688348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,355.16*5A
2025-01-21T08:16:54.1686092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.36,355.53*59
2025-01-21T08:16:55.1683034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.50,355.93*5E
2025-01-21T08:16:56.1682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,356.02*7B
2025-01-21T08:16:57.1679971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,355.77*56
2025-01-21T08:16:58.1678443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.11,355.55*57
2025-01-21T08:16:59.1674973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,355.66*76
2025-01-21T08:17:00.1674133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,356.00*54
2025-01-21T08:17:01.1672090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,356.27*58
2025-01-21T08:17:02.1670325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,356.39*56
2025-01-21T08:17:03.1705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,356.34*54
2025-01-21T08:17:04.1703968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,356.32*7E
2025-01-21T08:17:05.1739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,356.34*71
2025-01-21T08:17:06.1607036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,356.26*7D
2025-01-21T08:17:07.1605556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,356.14*73
2025-01-21T08:17:08.1603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,356.21*5E
2025-01-21T08:17:09.1601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,356.44*7F
2025-01-21T08:17:10.1600399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,356.75*7E
2025-01-21T08:17:11.1597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,357.08*7F
2025-01-21T08:17:12.1596661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.33,357.29*71
2025-01-21T08:17:13.1594273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,357.36*53
2025-01-21T08:17:14.1590927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,357.40*51
2025-01-21T08:17:15.1590361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,357.52*7B
2025-01-21T08:17:16.1588191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,357.72*79
2025-01-21T08:17:17.1585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,357.93*5E
2025-01-21T08:17:18.1584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,358.02*5B
2025-01-21T08:17:19.1607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,358.01*51
2025-01-21T08:17:20.1605576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,357.99*7F
2025-01-21T08:17:21.1603041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,358.03*59
2025-01-21T08:17:22.1602658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,358.13*5A
2025-01-21T08:17:23.1600773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,358.33*5C
2025-01-21T08:17:24.1598417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,358.54*5C
2025-01-21T08:17:25.1596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,358.76*7E
2025-01-21T08:17:26.1594359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,358.92*54
2025-01-21T08:17:27.1592450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,358.97*5B
2025-01-21T08:17:28.1590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,359.06*52
2025-01-21T08:17:29.1587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,359.24*55
2025-01-21T08:17:30.1586957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,359.47*59
2025-01-21T08:17:31.1739744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,359.57*79
2025-01-21T08:17:32.1738531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,359.56*73
2025-01-21T08:17:33.1598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,359.54*7C
2025-01-21T08:17:34.1616426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,359.50*5A
2025-01-21T08:17:35.1614714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,359.49*5E
2025-01-21T08:17:36.1611758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,359.61*54
2025-01-21T08:17:37.1610855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,359.82*50
2025-01-21T08:17:38.1608290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,0.03*7E
2025-01-21T08:17:39.1606552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,0.11*7A
2025-01-21T08:17:40.1604726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,0.07*79
2025-01-21T08:17:41.1602278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,0.06*7C
2025-01-21T08:17:42.1600907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,0.16*51
2025-01-21T08:17:43.1632203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,0.25*56
2025-01-21T08:17:44.1698898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,0.42*53
2025-01-21T08:17:45.1572609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,0.68*5D
2025-01-21T08:17:46.1570907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,0.82*5B
2025-01-21T08:17:47.1569125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,0.70*7D
2025-01-21T08:17:48.1723414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,0.45*79
2025-01-21T08:17:49.1721334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,0.31*72
2025-01-21T08:17:50.1563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,0.29*59
2025-01-21T08:17:51.1561169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,0.38*53
2025-01-21T08:17:52.1559092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,0.60*55
2025-01-21T08:17:53.1557565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.02,0.93*7A
2025-01-21T08:17:54.1555103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.44,1.25*76
2025-01-21T08:17:55.1552996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,1.35*79
2025-01-21T08:17:56.1551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,1.12*5A
2025-01-21T08:17:57.1705098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,0.80*73
2025-01-21T08:17:58.1702447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,0.67*7D
2025-01-21T08:17:59.1700789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,0.82*50
2025-01-21T08:18:00.1699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.07,1.10*55
2025-01-21T08:18:01.1698679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,1.21*50
2025-01-21T08:18:02.1591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,1.11*7A
2025-01-21T08:18:03.1589059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,1.02*76
2025-01-21T08:18:04.1586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,0.92*7B
2025-01-21T08:18:05.1585554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,0.81*51
2025-01-21T08:18:06.1582583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,0.84*5A
2025-01-21T08:18:07.1581412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,1.05*54
2025-01-21T08:18:08.1578220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,1.23*5F
2025-01-21T08:18:09.1576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,1.29*5D
2025-01-21T08:18:10.1575349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,1.32*50
2025-01-21T08:18:11.1573283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,1.22*77
2025-01-21T08:18:12.1640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,0.97*73
2025-01-21T08:18:13.1637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,0.81*72
2025-01-21T08:18:14.1636314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,0.93*51
2025-01-21T08:18:15.1634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,1.19*56
2025-01-21T08:18:16.1632964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,1.27*54
2025-01-21T08:18:17.1630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,1.16*52
2025-01-21T08:18:18.1628601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,1.05*7D
2025-01-21T08:18:19.1626905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,1.06*7F
2025-01-21T08:18:20.1624783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,1.07*53
2025-01-21T08:18:21.1622916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,1.05*59
2025-01-21T08:18:22.1620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,1.07*50
2025-01-21T08:18:23.1642311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,1.08*53
2025-01-21T08:18:24.1640812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,1.07*7D
2025-01-21T08:18:25.1638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,1.09*58
2025-01-21T08:18:26.1635917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,1.19*59
2025-01-21T08:18:27.1634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,1.22*54
2025-01-21T08:18:28.1667045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,1.13*58
2025-01-21T08:18:29.1607441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,1.00*71
2025-01-21T08:18:30.1605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,0.80*77
2025-01-21T08:18:31.1668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,0.71*7B
2025-01-21T08:18:32.1666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,0.80*5F
2025-01-21T08:18:33.1663763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,0.92*56
2025-01-21T08:18:34.1661403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.79,1.02*5B
2025-01-21T08:18:35.1659780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,1.20*52
2025-01-21T08:18:36.1658301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,1.27*76
2025-01-21T08:18:37.1656828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,1.02*57
2025-01-21T08:18:38.1654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,0.68*73
2025-01-21T08:18:39.1651153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,0.58*56
2025-01-21T08:18:40.1649803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,0.73*55
2025-01-21T08:18:41.1647887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,0.86*59
2025-01-21T08:18:42.1646564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,0.83*59
2025-01-21T08:18:43.1644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,0.73*76
2025-01-21T08:18:44.1642756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,0.61*7E
2025-01-21T08:18:45.1658396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,0.50*59
2025-01-21T08:18:46.1656016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,0.41*53
2025-01-21T08:18:47.1654553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,0.41*50
2025-01-21T08:18:48.1581021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,0.54*5E
2025-01-21T08:18:49.1683610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,0.73*56
2025-01-21T08:18:50.1680466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,0.88*55
2025-01-21T08:18:51.1679342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,0.92*72
2025-01-21T08:18:52.1677166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,0.88*79
2025-01-21T08:18:53.1674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,0.69*7E
2025-01-21T08:18:54.1673311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,0.37*79
2025-01-21T08:18:55.1671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,0.14*74
2025-01-21T08:18:56.1668754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,0.15*5B
2025-01-21T08:18:57.1689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,0.38*56
2025-01-21T08:18:58.1688547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,0.56*52
2025-01-21T08:18:59.1686632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,0.44*5E
2025-01-21T08:19:00.1684816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,0.17*53
2025-01-21T08:19:01.1682908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,0.08*58
2025-01-21T08:19:02.1680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,0.19*5B
2025-01-21T08:19:03.1676865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,0.35*58
2025-01-21T08:19:04.1556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,0.44*55
2025-01-21T08:19:05.1554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,0.46*51
2025-01-21T08:19:06.1707686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,0.42*73
2025-01-21T08:19:07.1707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,0.35*7A
2025-01-21T08:19:08.1705032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,0.22*75
2025-01-21T08:19:09.1702455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,0.11*56
2025-01-21T08:19:10.1701134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,0.08*5A
2025-01-21T08:19:11.1698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,0.00*5F
2025-01-21T08:19:12.1696902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,359.81*5B
2025-01-21T08:19:13.1696211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,359.65*7F
2025-01-21T08:19:14.1692400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,359.62*73
2025-01-21T08:19:15.1690743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,359.82*51
2025-01-21T08:19:16.1688673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,0.08*55
2025-01-21T08:19:17.1686027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,0.14*51
2025-01-21T08:19:18.1684687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,359.98*70
2025-01-21T08:19:19.1684310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,359.80*76
2025-01-21T08:19:20.1681216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,359.79*57
2025-01-21T08:19:21.1679681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,359.90*52
2025-01-21T08:19:22.1677226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,359.90*56
2025-01-21T08:19:23.1675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,359.75*51
2025-01-21T08:19:24.1674100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,359.59*79
2025-01-21T08:19:25.1671926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,359.52*78
2025-01-21T08:19:26.1669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,359.50*5F
2025-01-21T08:19:27.1667606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,359.42*7B
2025-01-21T08:19:28.1665722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,359.35*56
2025-01-21T08:19:29.1663913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,359.38*51
2025-01-21T08:19:30.1661358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,359.50*5E
2025-01-21T08:19:31.1673181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,359.64*5C
2025-01-21T08:19:32.1677087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,359.70*53
2025-01-21T08:19:33.1675297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,359.68*50
2025-01-21T08:19:34.1673057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,359.65*5D
2025-01-21T08:19:35.1671352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,359.66*57
2025-01-21T08:19:36.1669695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,359.63*56
2025-01-21T08:19:37.1668247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,359.46*5E
2025-01-21T08:19:38.1665222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,359.25*71
2025-01-21T08:19:39.1663960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,359.19*56
2025-01-21T08:19:40.1661493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,359.26*5F
2025-01-21T08:19:41.1659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,359.27*5F
2025-01-21T08:19:42.1657886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,359.24*52
2025-01-21T08:19:43.1655945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,359.30*5A
2025-01-21T08:19:44.1689246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,359.46*5B
2025-01-21T08:19:45.1719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,359.61*59
2025-01-21T08:19:46.1717160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,359.69*5C
2025-01-21T08:19:47.1713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,359.64*5E
2025-01-21T08:19:48.1713157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,359.54*5B
2025-01-21T08:19:49.1710617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,359.47*5E
2025-01-21T08:19:50.1709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,359.40*50
2025-01-21T08:19:51.1706477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,359.44*5F
2025-01-21T08:19:52.1705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,359.62*5B
2025-01-21T08:19:53.1704072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,359.64*5A
2025-01-21T08:19:54.1701350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,359.43*58
2025-01-21T08:19:55.1700455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,359.24*7A
2025-01-21T08:19:56.1698359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,359.22*76
2025-01-21T08:19:57.1695892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,359.35*5D
2025-01-21T08:19:58.1694318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,359.53*5F
2025-01-21T08:19:59.1692904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,359.62*5C
2025-01-21T08:20:00.1690373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,359.62*5C
2025-01-21T08:20:01.1688312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,359.71*5D
2025-01-21T08:20:02.1685041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,359.90*57
2025-01-21T08:20:03.1684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,0.01*50
2025-01-21T08:20:04.1605274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,359.98*73
2025-01-21T08:20:05.1602621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,359.88*55
2025-01-21T08:20:06.1600989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,359.86*58
2025-01-21T08:20:07.1598847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,359.86*54
2025-01-21T08:20:08.1597074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,359.72*56
2025-01-21T08:20:09.1595004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,359.50*55
2025-01-21T08:20:10.1749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,359.44*73
2025-01-21T08:20:11.1746710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,359.48*7C
2025-01-21T08:20:12.1744760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,359.54*5B
2025-01-21T08:20:13.1587475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,359.70*72
2025-01-21T08:20:14.1584908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.71,359.99*75
2025-01-21T08:20:15.1581762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.67,0.25*7E
2025-01-21T08:20:16.1580719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,0.31*70
2025-01-21T08:20:17.1579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,0.21*77
2025-01-21T08:20:18.1577419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,0.09*76
2025-01-21T08:20:19.1731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,0.03*71
2025-01-21T08:20:20.1728994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,0.01*72
2025-01-21T08:20:21.1727728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.61,359.94*51
2025-01-21T08:20:22.1725046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,359.81*50
2025-01-21T08:20:23.1723410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,359.69*56
2025-01-21T08:20:24.1721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,359.65*71
2025-01-21T08:20:25.1744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,359.67*75
2025-01-21T08:20:26.1740737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,359.74*50
2025-01-21T08:20:27.1583519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.18,359.92*7D
2025-01-21T08:20:28.1582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.84,0.19*7A
2025-01-21T08:20:29.1579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.37,0.34*75
2025-01-21T08:20:30.1577791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.41,0.27*7A
2025-01-21T08:20:31.1575965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,0.07*5B
2025-01-21T08:20:32.1728857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,359.89*7D
2025-01-21T08:20:33.1726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,359.83*51
2025-01-21T08:20:34.1726290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,359.90*50
2025-01-21T08:20:35.1724160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,359.96*59
2025-01-21T08:20:36.1722254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.84,359.90*59
2025-01-21T08:20:37.1719913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.64,359.74*73
2025-01-21T08:20:38.1716951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,359.65*73
2025-01-21T08:20:39.1715527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,359.80*56
2025-01-21T08:20:40.1714384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.70,0.08*57
2025-01-21T08:20:41.1555728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.44,0.25*7F
2025-01-21T08:20:42.1554078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.45,0.29*7D
2025-01-21T08:20:43.1574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.83,0.33*56
2025-01-21T08:20:44.1715149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.45,0.39*5A
2025-01-21T08:20:45.1714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,0.28*56
2025-01-21T08:20:46.1711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,0.01*7F
2025-01-21T08:20:47.1709763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,359.85*56
2025-01-21T08:20:48.1639565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,359.86*5B
2025-01-21T08:20:49.1637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,359.86*5E
2025-01-21T08:20:50.1635257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,359.79*51
2025-01-21T08:20:51.1632987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,359.72*5B
2025-01-21T08:20:52.1631040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.99,359.74*5D
2025-01-21T08:20:53.1629426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,359.87*51
2025-01-21T08:20:54.1626258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,0.11*55
2025-01-21T08:20:55.1625251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,0.29*70
2025-01-21T08:20:56.1693429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.86,0.28*7D
2025-01-21T08:20:57.1691260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.86,0.18*7D
2025-01-21T08:20:58.1689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.12,0.11*54
2025-01-21T08:20:59.1588742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,0.13*57
2025-01-21T08:21:00.1663386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,0.16*50
2025-01-21T08:21:01.1661460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,0.09*5E
2025-01-21T08:21:02.1657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,359.97*78
2025-01-21T08:21:03.1679944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,359.89*72
2025-01-21T08:21:04.1677862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,359.82*7C
2025-01-21T08:21:05.1675821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,359.69*7F
2025-01-21T08:21:06.1673467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,359.61*5F
2025-01-21T08:21:07.1672654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,359.78*52
2025-01-21T08:21:08.1669833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.78,0.11*5F
2025-01-21T08:21:09.1668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.54,0.30*53
2025-01-21T08:21:10.1666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,0.25*50
2025-01-21T08:21:11.1664218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,0.11*56
2025-01-21T08:21:12.1662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,0.05*74
2025-01-21T08:21:13.1659934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,0.11*7F
2025-01-21T08:21:14.1658803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,0.24*5D
2025-01-21T08:21:15.1655834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,0.39*58
2025-01-21T08:21:16.1654812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,0.51*54
2025-01-21T08:21:17.1652365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,0.44*70
2025-01-21T08:21:18.1651075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,0.16*53
2025-01-21T08:21:19.1648094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,359.85*7E
2025-01-21T08:21:20.1646982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,359.66*71
2025-01-21T08:21:21.1683224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,359.62*54
2025-01-21T08:21:22.1680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,359.80*56
2025-01-21T08:21:23.1680174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.77,0.07*5D
2025-01-21T08:21:24.1677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,0.29*5D
2025-01-21T08:21:25.1674998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,0.35*5C
2025-01-21T08:21:26.1673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,0.27*53
2025-01-21T08:21:27.1670740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,0.17*55
2025-01-21T08:21:28.1669140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,0.17*58
2025-01-21T08:21:29.1668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,0.19*5D
2025-01-21T08:21:30.1666006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,0.08*5F
2025-01-21T08:21:31.1664016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,0.00*5B
2025-01-21T08:21:32.1661870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,0.01*5F
2025-01-21T08:21:33.1659771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,359.94*57
2025-01-21T08:21:34.1658185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,359.81*72
2025-01-21T08:21:35.1685322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,359.72*72
2025-01-21T08:21:36.1685227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,359.67*5A
2025-01-21T08:21:37.1680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,359.78*55
2025-01-21T08:21:38.1681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,359.95*56
2025-01-21T08:21:39.1679031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,0.09*50
2025-01-21T08:21:40.1676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.53,0.16*78
2025-01-21T08:21:41.1675329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.63,0.16*77
2025-01-21T08:21:42.1673730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,0.14*7F
2025-01-21T08:21:43.1670294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,0.13*57
2025-01-21T08:21:44.1668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,0.01*76
2025-01-21T08:21:45.1666799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,359.78*72
2025-01-21T08:21:46.1665456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,359.59*51
2025-01-21T08:21:47.1663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,359.61*56
2025-01-21T08:21:48.1686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,359.77*5F
2025-01-21T08:21:49.1684790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,359.78*50
2025-01-21T08:21:50.1683005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,359.70*5C
2025-01-21T08:21:51.1681331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,359.78*57
2025-01-21T08:21:52.1678455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,0.02*5E
2025-01-21T08:21:53.1675911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,0.18*77
2025-01-21T08:21:54.1674504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,0.18*76
2025-01-21T08:21:55.1673066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.60,0.05*50
2025-01-21T08:21:56.1687383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,359.98*5F
2025-01-21T08:21:57.1719632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,0.02*77
2025-01-21T08:21:58.1717947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,0.00*52
2025-01-21T08:21:59.1716017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.45,359.88*59
2025-01-21T08:22:00.1714415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,359.75*5A
2025-01-21T08:22:01.1710811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,359.75*5A
2025-01-21T08:22:02.1709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,359.85*71
2025-01-21T08:22:03.1707838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,359.82*73
2025-01-21T08:22:04.1706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,359.66*7D
2025-01-21T08:22:05.1704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,359.65*75
2025-01-21T08:22:06.1701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,359.95*78
2025-01-21T08:22:07.1699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.19,0.34*7B
2025-01-21T08:22:08.1697927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.26,0.57*7B
2025-01-21T08:22:09.1696588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,0.57*7C
2025-01-21T08:22:10.1694177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,0.37*5E
2025-01-21T08:22:11.1691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,0.13*56
2025-01-21T08:22:12.1690549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,359.93*78
2025-01-21T08:22:13.1689915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,359.80*5C
2025-01-21T08:22:14.1686487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,359.80*5A
2025-01-21T08:22:15.1684734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,359.87*52
2025-01-21T08:22:16.1681980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,359.94*52
2025-01-21T08:22:17.1679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,0.04*57
2025-01-21T08:22:18.1701953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,0.05*50
2025-01-21T08:22:19.1700786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,359.96*50
2025-01-21T08:22:20.1697916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,359.91*71
2025-01-21T08:22:21.1696488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,0.06*7E
2025-01-21T08:22:22.1694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,0.30*7D
2025-01-21T08:22:23.1692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.01,0.43*79
2025-01-21T08:22:24.1689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,0.42*50
2025-01-21T08:22:25.1688265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,0.26*7C
2025-01-21T08:22:26.1734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,0.12*79
2025-01-21T08:22:27.1732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,0.05*7B
2025-01-21T08:22:28.1601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,0.00*5C
2025-01-21T08:22:29.1756065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,359.93*5E
2025-01-21T08:22:30.1618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,359.92*5A
2025-01-21T08:22:31.1618524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,359.98*5C
2025-01-21T08:22:32.1617598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,0.09*5C
2025-01-21T08:22:33.1613823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,0.21*55
2025-01-21T08:22:34.1612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,0.19*7A
2025-01-21T08:22:35.1610225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,0.03*7D
2025-01-21T08:22:36.1608221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,359.90*54
2025-01-21T08:22:37.1606826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,359.94*54
2025-01-21T08:22:38.1604317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,0.08*5B
2025-01-21T08:22:39.1601928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,0.19*5C
2025-01-21T08:22:40.1601174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,0.30*50
2025-01-21T08:22:41.1597748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,0.43*53
2025-01-21T08:22:42.1596725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,0.45*7F
2025-01-21T08:22:43.1594492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,0.23*70
2025-01-21T08:22:44.1632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,359.92*7C
2025-01-21T08:22:45.1754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,359.80*5F
2025-01-21T08:22:46.1752624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,359.81*53
2025-01-21T08:22:47.1617091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,359.79*50
2025-01-21T08:22:48.1638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,359.78*55
2025-01-21T08:22:49.1637242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,359.85*5B
2025-01-21T08:22:50.1634272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,0.01*56
2025-01-21T08:22:51.1632826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,0.16*7F
2025-01-21T08:22:52.1630483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.00,0.22*7D
2025-01-21T08:22:53.1628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.78,0.26*73
2025-01-21T08:22:54.1627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.80,0.33*74
2025-01-21T08:22:55.1623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.83,0.44*70
2025-01-21T08:22:56.1622519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,0.49*53
2025-01-21T08:22:57.1620697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,0.34*50
2025-01-21T08:22:58.1618510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.03,359.99*7B
2025-01-21T08:22:59.1616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.47,359.67*71
2025-01-21T08:23:00.1615234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.32,359.59*7F
2025-01-21T08:23:01.1630011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,359.79*59
2025-01-21T08:23:02.1629233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,0.02*56
2025-01-21T08:23:03.1665053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,0.16*7C
2025-01-21T08:23:04.1662677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,0.27*75
2025-01-21T08:23:05.1661407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.96,0.29*78
2025-01-21T08:23:06.1659162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.11,0.31*57
2025-01-21T08:23:07.1656787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.69,0.45*58
2025-01-21T08:23:08.1655169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,0.64*72
2025-01-21T08:23:09.1653752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,0.70*5E
2025-01-21T08:23:10.1649867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,0.57*56
2025-01-21T08:23:11.1649406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.27,0.39*59
2025-01-21T08:23:12.1646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.01,0.24*71
2025-01-21T08:23:13.1688686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.88,0.13*75
2025-01-21T08:23:14.1643204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,0.11*70
2025-01-21T08:23:15.1641622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,0.15*52
2025-01-21T08:23:16.1639400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,0.20*70
2025-01-21T08:23:17.1637279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.25,0.34*7C
2025-01-21T08:23:18.1635804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.63,0.57*72
2025-01-21T08:23:19.1633952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.39,0.81*7F
2025-01-21T08:23:20.1661486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,0.89*5F
2025-01-21T08:23:21.1711815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,0.82*5B
2025-01-21T08:23:22.1709895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,0.70*7D
2025-01-21T08:23:23.1708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,0.52*54
2025-01-21T08:23:24.1706473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,0.35*55
2025-01-21T08:23:25.1704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,0.38*58
2025-01-21T08:23:26.1702918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.33,0.58*5C
2025-01-21T08:23:27.1700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.63,0.69*5F
2025-01-21T08:23:28.1698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,0.71*7E
2025-01-21T08:23:29.1696814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,0.65*78
2025-01-21T08:23:30.1694490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,0.52*52
2025-01-21T08:23:31.1692576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.01,0.44*57
2025-01-21T08:23:32.1690440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,0.39*76
2025-01-21T08:23:33.1688692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.24,0.43*7C
2025-01-21T08:23:34.1686572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,0.66*52
2025-01-21T08:23:35.1683498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,0.90*5E
2025-01-21T08:23:36.1681297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,0.92*71
2025-01-21T08:23:37.1679523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,0.70*7B
2025-01-21T08:23:38.1677132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,0.47*79
2025-01-21T08:23:39.1674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,0.45*59
2025-01-21T08:23:40.1673566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.38,0.62*5A
2025-01-21T08:23:41.1671337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,0.78*54
2025-01-21T08:23:42.1668679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,0.78*74
2025-01-21T08:23:43.1723174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,0.68*59
2025-01-21T08:23:44.1600573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,0.67*77
2025-01-21T08:23:45.1598638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,0.56*5B
2025-01-21T08:23:46.1596594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,0.31*51
2025-01-21T08:23:47.1593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,0.20*78
2025-01-21T08:23:48.1592470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,0.34*52
2025-01-21T08:23:49.1590089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,0.65*5A
2025-01-21T08:23:50.1587710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,0.83*59
2025-01-21T08:23:51.1586166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,0.71*5A
2025-01-21T08:23:52.1584125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,0.50*5F
2025-01-21T08:23:53.1737588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,0.47*78
2025-01-21T08:23:54.1735339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,0.62*76
2025-01-21T08:23:55.1621233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,0.72*7A
2025-01-21T08:23:56.1641873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.14,0.71*77
2025-01-21T08:23:57.1641244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,0.66*5C
2025-01-21T08:23:58.1639089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,0.63*5E
2025-01-21T08:23:59.1637452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,0.63*75
2025-01-21T08:24:00.1655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,0.61*79
2025-01-21T08:24:01.1689923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,0.58*71
2025-01-21T08:24:02.1687564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,0.60*5C
2025-01-21T08:24:03.1685562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,0.78*5D
2025-01-21T08:24:04.1625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,0.89*5A
2025-01-21T08:24:05.1623033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,0.85*59
2025-01-21T08:24:06.1620452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,0.71*53
2025-01-21T08:24:07.1618324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,0.55*7D
2025-01-21T08:24:08.1618001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,0.47*7F
2025-01-21T08:24:09.1615252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,0.54*55
2025-01-21T08:24:10.1613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,0.72*54
2025-01-21T08:24:11.1610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.83,0.89*54
2025-01-21T08:24:12.1608671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,0.87*5F
2025-01-21T08:24:13.1606130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,0.70*57
2025-01-21T08:24:14.1603956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,0.59*5C
2025-01-21T08:24:15.1602073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,0.55*54
2025-01-21T08:24:16.1600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,0.55*54
2025-01-21T08:24:17.1597466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,0.60*57
2025-01-21T08:24:18.1596261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,0.70*51
2025-01-21T08:24:19.1594560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,0.75*58
2025-01-21T08:24:20.1591977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,0.59*55
2025-01-21T08:24:21.1746142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,0.36*7A
2025-01-21T08:24:22.1743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,0.28*74
2025-01-21T08:24:23.1611528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,0.25*51
2025-01-21T08:24:24.1610029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,0.26*53
2025-01-21T08:24:25.1607660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,0.40*57
2025-01-21T08:24:26.1666569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,0.64*79
2025-01-21T08:24:27.1666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,0.77*7D
2025-01-21T08:24:28.1603483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,0.67*77
2025-01-21T08:24:29.1694373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,0.45*79
2025-01-21T08:24:30.1730826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,0.30*71
2025-01-21T08:24:31.1572590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,0.29*5A
2025-01-21T08:24:32.1726800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,0.32*5D
2025-01-21T08:24:33.1724397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,0.27*79
2025-01-21T08:24:34.1722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,0.13*52
2025-01-21T08:24:35.1738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,359.98*5E
2025-01-21T08:24:36.1736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,359.89*56
2025-01-21T08:24:37.1733991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,359.95*52
2025-01-21T08:24:38.1575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,0.18*57
2025-01-21T08:24:39.1573086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,0.33*55
2025-01-21T08:24:40.1572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,0.30*72
2025-01-21T08:24:41.1662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,0.21*50
2025-01-21T08:24:42.1660264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,0.09*5B
2025-01-21T08:24:43.1658964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,359.96*7A
2025-01-21T08:24:44.1657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,359.89*53
2025-01-21T08:24:45.1654664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,359.97*5F
2025-01-21T08:24:46.1652132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,0.18*5C
2025-01-21T08:24:47.1650766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,0.32*7A
2025-01-21T08:24:48.1648658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,0.25*76
2025-01-21T08:24:49.1646340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,0.00*79
2025-01-21T08:24:50.1644502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,359.76*7F
2025-01-21T08:24:51.1641397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,359.64*52
2025-01-21T08:24:52.1639697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.76,359.68*53
2025-01-21T08:24:53.1638207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.71,359.82*56
2025-01-21T08:24:54.1635935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,359.91*59
2025-01-21T08:24:55.1633658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,359.94*53
2025-01-21T08:24:56.1631398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,359.99*52
2025-01-21T08:24:57.1629828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,0.05*57
2025-01-21T08:24:58.1627759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,0.10*7B
2025-01-21T08:24:59.1625650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.61,0.07*7B
2025-01-21T08:25:00.1623898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,359.99*76
2025-01-21T08:25:01.1621087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,359.99*73
2025-01-21T08:25:02.1618697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.09,0.06*57
2025-01-21T08:25:03.1617854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,0.08*5A
2025-01-21T08:25:04.1652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,359.98*7F
2025-01-21T08:25:05.1685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,359.77*7F
2025-01-21T08:25:06.1682004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,359.55*73
2025-01-21T08:25:07.1681159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,359.48*57
2025-01-21T08:25:08.1678532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.59,359.53*50
2025-01-21T08:25:09.1676670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.97,359.62*58
2025-01-21T08:25:10.1675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,359.79*50
2025-01-21T08:25:11.1671344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,0.14*79
2025-01-21T08:25:12.1670721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,0.37*75
2025-01-21T08:25:13.1668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.41,0.25*7C
2025-01-21T08:25:14.1666486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,0.00*5E
2025-01-21T08:25:15.1681892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,359.89*52
2025-01-21T08:25:16.1662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.00,359.87*5D
2025-01-21T08:25:17.1660669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,359.85*51
2025-01-21T08:25:18.1657872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,359.75*5C
2025-01-21T08:25:19.1655396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,359.75*57
2025-01-21T08:25:20.1707165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,359.91*58
2025-01-21T08:25:21.1724387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,0.03*59
2025-01-21T08:25:22.1748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,359.97*56
2025-01-21T08:25:23.1746502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,359.81*76
2025-01-21T08:25:24.1745200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,359.81*51
2025-01-21T08:25:25.1586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,0.07*5F
2025-01-21T08:25:26.1585297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,0.41*79
2025-01-21T08:25:27.1582406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,0.58*72
2025-01-21T08:25:28.1580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,0.40*50
2025-01-21T08:25:29.1732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,359.98*59
2025-01-21T08:25:30.1732193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,359.82*79
2025-01-21T08:25:31.1574186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,0.14*56
2025-01-21T08:25:32.1572129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,0.52*50
2025-01-21T08:25:33.1725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.83,0.63*50
2025-01-21T08:25:34.1592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,0.60*5A
2025-01-21T08:25:35.1590815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,0.57*7B
2025-01-21T08:25:36.1743289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,0.50*74
2025-01-21T08:25:37.1742258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,0.34*77
2025-01-21T08:25:38.1739023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,0.26*7E
2025-01-21T08:25:39.1582276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,0.31*59
2025-01-21T08:25:40.1736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,0.46*55
2025-01-21T08:25:41.1578788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,0.54*5B
2025-01-21T08:25:42.1576122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,0.53*7D
2025-01-21T08:25:43.1573774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,0.53*79
2025-01-21T08:25:44.1572622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,0.53*77
2025-01-21T08:25:45.1569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,0.55*71
2025-01-21T08:25:46.1724170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,0.64*5B
2025-01-21T08:25:47.1612694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,0.82*5B
2025-01-21T08:25:48.1610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,0.94*5B
2025-01-21T08:25:49.1608310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,0.85*71
2025-01-21T08:25:50.1606244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,0.58*78
2025-01-21T08:25:51.1604429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.84,0.33*76
2025-01-21T08:25:52.1601991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,0.22*72
2025-01-21T08:25:53.1600940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.33,0.24*5F
2025-01-21T08:25:54.1598682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,0.33*54
2025-01-21T08:25:55.1640399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,0.44*59
2025-01-21T08:25:56.1638452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,0.52*70
2025-01-21T08:25:57.1637198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.82,0.44*71
2025-01-21T08:25:58.1634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,0.30*52
2025-01-21T08:25:59.1631852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,0.33*72
2025-01-21T08:26:00.1629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,0.48*50
2025-01-21T08:26:01.1628075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,0.65*59
2025-01-21T08:26:02.1626179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,0.73*5F
2025-01-21T08:26:03.1623931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,0.59*71
2025-01-21T08:26:04.1621375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,0.35*77
2025-01-21T08:26:05.1619932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,0.18*79
2025-01-21T08:26:06.1617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,0.15*5D
2025-01-21T08:26:07.1615631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,0.15*51
2025-01-21T08:26:08.1612895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,0.14*53
2025-01-21T08:26:09.1612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,0.15*5F
2025-01-21T08:26:10.1609321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,0.19*56
2025-01-21T08:26:11.1607612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,0.18*5E
2025-01-21T08:26:12.1606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,0.05*78
2025-01-21T08:26:13.1760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,359.99*73
2025-01-21T08:26:14.1601129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,0.12*5A
2025-01-21T08:26:15.1599035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,0.37*54
2025-01-21T08:26:16.1597168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.24,0.55*50
2025-01-21T08:26:17.1595564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,0.47*57
2025-01-21T08:26:18.1593186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,0.17*76
2025-01-21T08:26:19.1747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,359.98*7A
2025-01-21T08:26:20.1589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,0.10*55
2025-01-21T08:26:21.1586267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,0.31*53
2025-01-21T08:26:22.1585502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,0.32*5E
2025-01-21T08:26:23.1613174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,0.17*57
2025-01-21T08:26:24.1767642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,359.98*7C
2025-01-21T08:26:25.1652910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,359.90*7D
2025-01-21T08:26:26.1676042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,359.91*58
2025-01-21T08:26:27.1699232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,0.00*51
2025-01-21T08:26:28.1697052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,0.09*5B
2025-01-21T08:26:29.1693766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,0.15*5F
2025-01-21T08:26:30.1693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,0.22*53
2025-01-21T08:26:31.1691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.85,0.23*5D
2025-01-21T08:26:32.1688273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,0.25*7C
2025-01-21T08:26:33.1686925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.85,0.29*7C
2025-01-21T08:26:34.1685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.18,0.41*77
2025-01-21T08:26:35.1682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,0.51*55
2025-01-21T08:26:36.1681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,0.42*50
2025-01-21T08:26:37.1678011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,0.22*73
2025-01-21T08:26:38.1677081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,0.02*73
2025-01-21T08:26:39.1674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,359.84*7E
2025-01-21T08:26:40.1672944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.84,359.76*5C
2025-01-21T08:26:41.1689982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.17,359.81*57
2025-01-21T08:26:42.1685832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,0.01*56
2025-01-21T08:26:43.1685762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,0.14*5D
2025-01-21T08:26:44.1645872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,0.16*7D
2025-01-21T08:26:45.1644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.78,0.23*71
2025-01-21T08:26:46.1567895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.96,0.33*74
2025-01-21T08:26:47.1626535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.55,0.33*7D
2025-01-21T08:26:48.1670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,0.18*70
2025-01-21T08:26:49.1669006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,0.01*55
2025-01-21T08:26:50.1667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,359.98*5B
2025-01-21T08:26:51.1665131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,0.03*5C
2025-01-21T08:26:52.1663020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,0.04*58
2025-01-21T08:26:53.1661805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.64,359.94*51
2025-01-21T08:26:54.1659622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.37,359.77*72
2025-01-21T08:26:55.1657551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,359.65*78
2025-01-21T08:26:56.1655383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,359.67*57
2025-01-21T08:26:57.1652846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,359.86*57
2025-01-21T08:26:58.1650889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,0.09*5B
2025-01-21T08:26:59.1648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.39,0.25*71
2025-01-21T08:27:00.1646600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,0.21*70
2025-01-21T08:27:01.1645379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.38,0.04*5C
2025-01-21T08:27:02.1643696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,359.96*5B
2025-01-21T08:27:03.1641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,0.06*70
2025-01-21T08:27:04.1639516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,0.18*57
2025-01-21T08:27:05.1637135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,0.16*54
2025-01-21T08:27:06.1634339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,0.06*7B
2025-01-21T08:27:07.1633193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,359.88*71
2025-01-21T08:27:08.1631229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,359.80*7C
2025-01-21T08:27:09.1629053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,359.85*54
2025-01-21T08:27:10.1626672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,359.89*57
2025-01-21T08:27:11.1625242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,359.88*59
2025-01-21T08:27:12.1719827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,359.85*55
2025-01-21T08:27:13.1717666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,359.99*7E
2025-01-21T08:27:14.1715861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,0.27*7F
2025-01-21T08:27:15.1713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.12,0.45*79
2025-01-21T08:27:16.1711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,0.42*7F
2025-01-21T08:27:17.1709560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,0.18*7D
2025-01-21T08:27:18.1708072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,359.91*73
2025-01-21T08:27:19.1630019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,359.88*56
2025-01-21T08:27:20.1628495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,0.05*54
2025-01-21T08:27:21.1625856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,0.23*53
2025-01-21T08:27:22.1624263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,0.29*5B
2025-01-21T08:27:23.1622239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,0.12*55
2025-01-21T08:27:24.1620429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,359.94*57
2025-01-21T08:27:25.1617941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,359.95*5F
2025-01-21T08:27:26.1615475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,0.17*5D
2025-01-21T08:27:27.1680941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.16,0.49*59
2025-01-21T08:27:28.1679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.99,0.72*7C
2025-01-21T08:27:29.1678014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.77,0.70*79
2025-01-21T08:27:30.1674871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,0.50*53
2025-01-21T08:27:31.1696317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,0.29*53
2025-01-21T08:27:32.1694810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,0.16*71
2025-01-21T08:27:33.1580389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,0.12*58
2025-01-21T08:27:34.1578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.67,0.11*57
2025-01-21T08:27:35.1613421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.87,0.23*5F
2025-01-21T08:27:36.1612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,0.38*51
2025-01-21T08:27:37.1610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,0.38*5F
2025-01-21T08:27:38.1608053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,0.42*5F
2025-01-21T08:27:39.1606219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,0.62*5D
2025-01-21T08:27:40.1603909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,0.73*73
2025-01-21T08:27:41.1602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,0.59*76
2025-01-21T08:27:42.1600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,0.53*50
2025-01-21T08:27:43.1597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,0.63*7F
2025-01-21T08:27:44.1595579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,0.65*55
2025-01-21T08:27:45.1593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,0.49*5E
2025-01-21T08:27:46.1590399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,0.34*7B
2025-01-21T08:27:47.1744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,0.31*79
2025-01-21T08:27:48.1587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,0.36*57
2025-01-21T08:27:49.1585699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,0.43*52
2025-01-21T08:27:50.1739668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,0.54*58
2025-01-21T08:27:51.1581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,0.59*53
2025-01-21T08:27:52.1579693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,0.61*54
2025-01-21T08:27:53.1577409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,0.68*78
2025-01-21T08:27:54.1575935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,0.81*76
2025-01-21T08:27:55.1686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,0.81*74
2025-01-21T08:27:56.1684961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,0.67*54
2025-01-21T08:27:57.1682319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,0.59*70
2025-01-21T08:27:58.1680501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,0.70*58
2025-01-21T08:27:59.1678543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,0.84*5F
2025-01-21T08:28:00.1676281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,0.85*5C
2025-01-21T08:28:01.1694154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,0.67*50
2025-01-21T08:28:02.1691377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,0.39*7A
2025-01-21T08:28:03.1690586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,0.22*7E
2025-01-21T08:28:04.1687947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,0.23*5A
2025-01-21T08:28:05.1717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,0.29*52
2025-01-21T08:28:06.1627767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,0.42*59
2025-01-21T08:28:07.1625436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,0.59*51
2025-01-21T08:28:08.1623447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,0.74*7A
2025-01-21T08:28:09.1622805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,0.88*78
2025-01-21T08:28:10.1619324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,0.82*76
2025-01-21T08:28:11.1618515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,0.57*50
2025-01-21T08:28:12.1616512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,0.47*78
2025-01-21T08:28:13.1613527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,0.58*57
2025-01-21T08:28:14.1612171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,0.64*54
2025-01-21T08:28:15.1610743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,0.54*53
2025-01-21T08:28:16.1608343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,0.39*7D
2025-01-21T08:28:17.1606296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,0.32*74
2025-01-21T08:28:18.1605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,0.30*50
2025-01-21T08:28:19.1602540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,0.29*54
2025-01-21T08:28:20.1600921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,0.34*5D
2025-01-21T08:28:21.1598302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,0.48*5D
2025-01-21T08:28:22.1596386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,0.55*50
2025-01-21T08:28:23.1669946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,0.52*58
2025-01-21T08:28:24.1667681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,0.53*79
2025-01-21T08:28:25.1665019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,0.65*71
2025-01-21T08:28:26.1663729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.00,0.72*7D
2025-01-21T08:28:27.1661400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,0.64*50
2025-01-21T08:28:28.1688110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,0.50*52
2025-01-21T08:28:29.1589476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,0.39*74
2025-01-21T08:28:30.1640518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,0.34*75
2025-01-21T08:28:31.1639733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,0.43*5D
2025-01-21T08:28:32.1636672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,0.60*5A
2025-01-21T08:28:33.1634583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,0.66*5E
2025-01-21T08:28:34.1656755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,0.50*75
2025-01-21T08:28:35.1654966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,0.24*7A
2025-01-21T08:28:36.1653004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,0.07*78
2025-01-21T08:28:37.1649981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,0.11*50
2025-01-21T08:28:38.1648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.43,0.34*58
2025-01-21T08:28:39.1646841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,0.56*5D
2025-01-21T08:28:40.1644683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,0.58*55
2025-01-21T08:28:41.1642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,0.47*75
2025-01-21T08:28:42.1640309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,0.33*51
2025-01-21T08:28:43.1638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,0.22*56
2025-01-21T08:28:44.1636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,0.20*51
2025-01-21T08:28:45.1635116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,0.21*5D
2025-01-21T08:28:46.1632273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,0.21*5E
2025-01-21T08:28:47.1630602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,0.22*5F
2025-01-21T08:28:48.1660602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,0.21*73
2025-01-21T08:28:49.1659520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,0.09*71
2025-01-21T08:28:50.1658267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,359.89*73
2025-01-21T08:28:51.1655177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,359.87*5B
2025-01-21T08:28:52.1653213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,0.00*52
2025-01-21T08:28:53.1650868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,0.08*5B
2025-01-21T08:28:54.1649731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,0.04*56
2025-01-21T08:28:55.1646097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,0.05*70
2025-01-21T08:28:56.1645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,0.14*7B
2025-01-21T08:28:57.1643143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,0.21*72
2025-01-21T08:28:58.1641303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,0.19*5A
2025-01-21T08:28:59.1698031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,0.14*73
2025-01-21T08:29:00.1695688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,0.04*5B
2025-01-21T08:29:01.1693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,359.92*5F
2025-01-21T08:29:02.1751683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,359.88*50
2025-01-21T08:29:03.1749430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,359.93*57
2025-01-21T08:29:04.1747520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,359.96*57
2025-01-21T08:29:05.1745934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,359.92*5F
2025-01-21T08:29:06.1743097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,359.88*5A
2025-01-21T08:29:07.1740196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,359.85*5C
2025-01-21T08:29:08.1739319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,359.77*54
2025-01-21T08:29:09.1737748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,359.74*5D
2025-01-21T08:29:10.1734940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,359.83*59
2025-01-21T08:29:11.1577494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,0.01*7F
2025-01-21T08:29:12.1575936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.01,0.17*7E
2025-01-21T08:29:13.1573539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.02,0.27*76
2025-01-21T08:29:14.1571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,0.31*76
2025-01-21T08:29:15.1724729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,0.16*79
2025-01-21T08:29:16.1723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,359.87*75
2025-01-21T08:29:17.1719548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,359.67*7E
2025-01-21T08:29:18.1719120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,359.62*73
2025-01-21T08:29:19.1612425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,359.70*55
2025-01-21T08:29:20.1610682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,359.84*57
2025-01-21T08:29:21.1609251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,359.87*50
2025-01-21T08:29:22.1762784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,359.81*56
2025-01-21T08:29:23.1760937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,359.81*7E
2025-01-21T08:29:24.1603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,359.89*74
2025-01-21T08:29:25.1599907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,359.99*7E
2025-01-21T08:29:26.1598424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.59,0.13*7B
2025-01-21T08:29:27.1567120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,0.27*7C
2025-01-21T08:29:28.1719962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,0.38*70
2025-01-21T08:29:29.1718341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,0.38*75
2025-01-21T08:29:30.1716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,0.16*7C
2025-01-21T08:29:31.1714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.77,359.94*7D
2025-01-21T08:29:32.1712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.48,359.89*7A
2025-01-21T08:29:33.1710447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,0.00*57
2025-01-21T08:29:34.1643601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.06,0.09*5D
2025-01-21T08:29:35.1640620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,0.13*5F
2025-01-21T08:29:36.1639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,0.22*77
2025-01-21T08:29:37.1637535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,0.29*77
2025-01-21T08:29:38.1635668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,0.25*5E
2025-01-21T08:29:39.1634487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,0.18*76
2025-01-21T08:29:40.1631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,0.10*7B
2025-01-21T08:29:41.1629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,0.13*5E
2025-01-21T08:29:42.1628078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,0.35*55
2025-01-21T08:29:43.1653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,0.60*5C
2025-01-21T08:29:44.1651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,0.65*71
2025-01-21T08:29:45.1649709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,0.48*7F
2025-01-21T08:29:46.1648758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,0.29*76
2025-01-21T08:29:47.1645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,0.20*76
2025-01-21T08:29:48.1643862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,0.19*51
2025-01-21T08:29:49.1640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.14,0.25*56
2025-01-21T08:29:50.1639921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,0.31*7E
2025-01-21T08:29:51.1637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.61,0.30*79
2025-01-21T08:29:52.1635261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,0.27*7E
2025-01-21T08:29:53.1633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,0.27*53
2025-01-21T08:29:54.1704080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,0.27*5D
2025-01-21T08:29:55.1701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,0.24*53
2025-01-21T08:29:56.1726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,0.28*5C
2025-01-21T08:29:57.1725626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,0.35*58
2025-01-21T08:29:58.1723082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,0.43*5E
2025-01-21T08:29:59.1721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,0.53*5F
2025-01-21T08:30:00.1717591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,0.63*54
2025-01-21T08:30:01.1656528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,0.57*7B
2025-01-21T08:30:02.1654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,0.34*55
2025-01-21T08:30:03.1652080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,0.03*50
2025-01-21T08:30:04.1724794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,359.83*7E
2025-01-21T08:30:05.1724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,359.94*57
2025-01-21T08:30:06.1603642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,0.28*5E
2025-01-21T08:30:07.1601291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,0.53*52
2025-01-21T08:30:08.1600069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,0.48*5D
2025-01-21T08:30:09.1596860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,0.29*5E
2025-01-21T08:30:10.1595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,0.29*73
2025-01-21T08:30:11.1593963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,0.40*51
2025-01-21T08:30:12.1672336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,0.50*54
2025-01-21T08:30:13.1670306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,0.57*54
2025-01-21T08:30:14.1668248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,0.58*5E
2025-01-21T08:30:15.1666599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,0.50*58
2025-01-21T08:30:16.1663838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,0.48*5A
2025-01-21T08:30:17.1662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,0.55*51
2025-01-21T08:30:18.1659207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,0.53*5C
2025-01-21T08:30:19.1657437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,0.32*53
2025-01-21T08:30:20.1656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,0.10*53
2025-01-21T08:30:21.1654972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,0.14*51
2025-01-21T08:30:22.1652346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,0.46*51
2025-01-21T08:30:23.1650610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,0.79*5E
2025-01-21T08:30:24.1648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,0.87*50
2025-01-21T08:30:25.1674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,0.77*52
2025-01-21T08:30:26.1670968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,0.68*79
2025-01-21T08:30:27.1670111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,0.59*71
2025-01-21T08:30:28.1730953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,0.56*55
2025-01-21T08:30:29.1753726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,0.70*5F
2025-01-21T08:30:30.1725401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.78,0.95*54
2025-01-21T08:30:31.1724356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,0.98*79
2025-01-21T08:30:32.1722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,0.69*5E
2025-01-21T08:30:33.1719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.58,0.41*52
2025-01-21T08:30:34.1718893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,0.35*7F
2025-01-21T08:30:35.1716420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,0.50*5F
2025-01-21T08:30:36.1712811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,0.68*5F
2025-01-21T08:30:37.1712370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,0.69*5F
2025-01-21T08:30:38.1710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,0.64*5C
2025-01-21T08:30:39.1707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,0.67*7D
2025-01-21T08:30:40.1705959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,0.77*5F
2025-01-21T08:30:41.1726622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,0.89*5F
2025-01-21T08:30:42.1725245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,0.94*5F
2025-01-21T08:30:43.1605062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,0.86*55
2025-01-21T08:30:44.1603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,0.70*70
2025-01-21T08:30:45.1623101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,0.48*5C
2025-01-21T08:30:46.1671670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,0.32*7F
2025-01-21T08:30:47.1718295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,0.32*5A
2025-01-21T08:30:48.1716534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,0.48*57
2025-01-21T08:30:49.1714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,0.68*55
2025-01-21T08:30:50.1710469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,0.76*51
2025-01-21T08:30:51.1710124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,0.69*5C
2025-01-21T08:30:52.1707466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,0.60*7C
2025-01-21T08:30:53.1706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,0.67*5E
2025-01-21T08:30:54.1703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,0.89*5B
2025-01-21T08:30:55.1576819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,1.00*75
2025-01-21T08:30:56.1574875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.52,0.87*70
2025-01-21T08:30:57.1634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.37,0.61*52
2025-01-21T08:30:58.1662433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,0.42*76
2025-01-21T08:30:59.1660150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,0.29*74
2025-01-21T08:31:00.1691427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,0.27*5E
2025-01-21T08:31:01.1715665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,0.31*5A
2025-01-21T08:31:02.1614165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,0.25*5B
2025-01-21T08:31:03.1612238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,0.21*59
2025-01-21T08:31:04.1609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,0.41*51
2025-01-21T08:31:05.1608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,0.70*5F
2025-01-21T08:31:06.1605634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,0.81*57
2025-01-21T08:31:07.1603000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,0.70*50
2025-01-21T08:31:08.1601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,0.59*5B
2025-01-21T08:31:09.1598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.53,0.50*50
2025-01-21T08:31:10.1598365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,0.47*7B
2025-01-21T08:31:11.1597214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,0.54*53
2025-01-21T08:31:12.1594181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,0.46*53
2025-01-21T08:31:13.1748451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,0.27*73
2025-01-21T08:31:14.1745839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,0.17*78
2025-01-21T08:31:15.1743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,0.10*7E
2025-01-21T08:31:16.1742217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,0.04*59
2025-01-21T08:31:17.1583823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,0.09*5A
2025-01-21T08:31:18.1738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,0.30*55
2025-01-21T08:31:19.1736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.66,0.50*57
2025-01-21T08:31:20.1640096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,0.56*59
2025-01-21T08:31:21.1668404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,0.43*5E
2025-01-21T08:31:22.1666091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,0.26*50
2025-01-21T08:31:23.1664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,0.26*52
2025-01-21T08:31:24.1662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,0.42*50
2025-01-21T08:31:25.1659425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,0.57*5F
2025-01-21T08:31:26.1682751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,0.55*5A
2025-01-21T08:31:27.1733191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,0.39*79
2025-01-21T08:31:28.1731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,0.22*7D
2025-01-21T08:31:29.1728973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,0.19*7F
2025-01-21T08:31:30.1727064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,0.30*54
2025-01-21T08:31:31.1724208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.20,0.36*77
2025-01-21T08:31:32.1723258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,0.31*75
2025-01-21T08:31:33.1720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,0.15*7B
2025-01-21T08:31:34.1628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,0.03*7B
2025-01-21T08:31:35.1660180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,0.17*53
2025-01-21T08:31:36.1658170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,0.46*59
2025-01-21T08:31:37.1656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.15,0.65*51
2025-01-21T08:31:38.1654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,0.71*53
2025-01-21T08:31:39.1652316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,0.67*53
2025-01-21T08:31:40.1650098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,0.56*52
2025-01-21T08:31:41.1647948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,0.49*77
2025-01-21T08:31:42.1646662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,0.42*7D
2025-01-21T08:31:43.1644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,0.33*77
2025-01-21T08:31:44.1641826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,0.37*54
2025-01-21T08:31:45.1641126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,0.48*7C
2025-01-21T08:31:46.1638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,0.46*73
2025-01-21T08:31:47.1636524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,0.29*5E
2025-01-21T08:31:48.1633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,0.12*7F
2025-01-21T08:31:49.1631562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,0.13*5C
2025-01-21T08:31:50.1628457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,0.27*57
2025-01-21T08:31:51.1628544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,0.42*52
2025-01-21T08:31:52.1626129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,0.48*5D
2025-01-21T08:31:53.1624871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,0.48*52
2025-01-21T08:31:54.1622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,0.45*54
2025-01-21T08:31:55.1642213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,0.39*5D
2025-01-21T08:31:56.1639900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,0.30*55
2025-01-21T08:31:57.1638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,0.28*55
2025-01-21T08:31:58.1635425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,0.32*56
2025-01-21T08:31:59.1634030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,0.27*51
2025-01-21T08:32:00.1632070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,0.16*7E
2025-01-21T08:32:01.1630063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,0.07*70
2025-01-21T08:32:02.1627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,0.00*7E
2025-01-21T08:32:03.1625765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,0.01*55
2025-01-21T08:32:04.1624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,0.13*54
2025-01-21T08:32:05.1622191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,0.17*54
2025-01-21T08:32:06.1619576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,0.09*5E
2025-01-21T08:32:07.1617421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,359.95*57
2025-01-21T08:32:08.1615700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,359.92*76
2025-01-21T08:32:09.1613774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,0.04*7C
2025-01-21T08:32:10.1612002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,0.16*5B
2025-01-21T08:32:11.1608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,0.15*58
2025-01-21T08:32:12.1606934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,0.13*7B
2025-01-21T08:32:13.1605696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,0.13*74
2025-01-21T08:32:14.1603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,0.04*57
2025-01-21T08:32:15.1756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,359.92*5C
2025-01-21T08:32:16.1754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,359.87*50
2025-01-21T08:32:17.1752955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,359.97*52
2025-01-21T08:32:18.1596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,0.08*5C
2025-01-21T08:32:19.1749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,0.05*5B
2025-01-21T08:32:20.1747753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,359.95*5F
2025-01-21T08:32:21.1746213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,359.86*70
2025-01-21T08:32:22.1743330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,359.76*58
2025-01-21T08:32:23.1741081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,359.70*5A
2025-01-21T08:32:24.1738591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,359.79*51
2025-01-21T08:32:25.1738117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,359.86*5D
2025-01-21T08:32:26.1666479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,359.78*5A
2025-01-21T08:32:27.1664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,359.73*7F
2025-01-21T08:32:28.1717689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,359.81*55
2025-01-21T08:32:29.1607892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,359.86*5A
2025-01-21T08:32:30.1762339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,359.83*59
2025-01-21T08:32:31.1759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,359.69*59
2025-01-21T08:32:32.1759007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,359.62*75
2025-01-21T08:32:33.1757056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,359.65*72
2025-01-21T08:32:34.1621448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,359.67*5B
2025-01-21T08:32:35.1683295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,359.59*53
2025-01-21T08:32:36.1681173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,359.50*79
2025-01-21T08:32:37.1678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,359.44*7B
2025-01-21T08:32:38.1676969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,359.33*75
2025-01-21T08:32:39.1675576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,359.24*5E
2025-01-21T08:32:40.1673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,359.33*58
2025-01-21T08:32:41.1729670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,359.49*57
2025-01-21T08:32:42.1727866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,359.55*5F
2025-01-21T08:32:43.1748696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,359.53*59
2025-01-21T08:32:44.1745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,359.47*5D
2025-01-21T08:32:45.1766533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,359.43*75
2025-01-21T08:32:46.1664276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,359.50*59
2025-01-21T08:32:47.1663132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,359.57*5C
2025-01-21T08:32:48.1660430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,359.53*5C
2025-01-21T08:32:49.1657825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,359.36*73
2025-01-21T08:32:50.1656550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,359.10*7E
2025-01-21T08:32:51.1654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,358.99*72
2025-01-21T08:32:52.1652654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,359.18*50
2025-01-21T08:32:53.1650724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,359.49*5F
2025-01-21T08:32:54.1648131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,359.64*5C
2025-01-21T08:32:55.1646439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,359.54*5A
2025-01-21T08:32:56.1644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,359.41*74
2025-01-21T08:32:57.1643174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,359.46*7B
2025-01-21T08:32:58.1695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,359.64*75
2025-01-21T08:32:59.1692787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,359.80*52
2025-01-21T08:33:00.1691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,359.86*52
2025-01-21T08:33:01.1689383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,359.89*55
2025-01-21T08:33:02.1747293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,359.85*77
2025-01-21T08:33:03.1745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,359.69*7F
2025-01-21T08:33:04.1679040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,359.49*78
2025-01-21T08:33:05.1678948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,359.46*5F
2025-01-21T08:33:06.1676997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,359.68*5C
2025-01-21T08:33:07.1675068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,359.98*5D
2025-01-21T08:33:08.1672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,0.08*5E
2025-01-21T08:33:09.1668993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,359.97*51
2025-01-21T08:33:10.1669565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,359.87*5E
2025-01-21T08:33:11.1665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,359.93*54
2025-01-21T08:33:12.1663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,0.14*56
2025-01-21T08:33:13.1662997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,0.38*55
2025-01-21T08:33:14.1678315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,0.45*5A
2025-01-21T08:33:15.1658569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,0.36*75
2025-01-21T08:33:16.1656571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,0.24*7B
2025-01-21T08:33:17.1655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,0.12*78
2025-01-21T08:33:18.1652766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,0.06*53
2025-01-21T08:33:19.1650459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,0.06*5A
2025-01-21T08:33:20.1647825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,0.07*55
2025-01-21T08:33:21.1646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,0.09*59
2025-01-21T08:33:22.1644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,0.15*7C
2025-01-21T08:33:23.1642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,0.26*79
2025-01-21T08:33:24.1641745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,0.36*76
2025-01-21T08:33:25.1639113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,0.37*5D
2025-01-21T08:33:26.1602346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,0.37*51
2025-01-21T08:33:27.1601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,0.51*57
2025-01-21T08:33:28.1755261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,0.66*57
2025-01-21T08:33:29.1596857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,0.69*58
2025-01-21T08:33:30.1595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,0.65*52
2025-01-21T08:33:31.1750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,0.56*5F
2025-01-21T08:33:32.1747979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,0.45*50
2025-01-21T08:33:33.1672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,0.44*57
2025-01-21T08:33:34.1670299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,0.45*54
2025-01-21T08:33:35.1669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,0.36*5D
2025-01-21T08:33:36.1667472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,0.29*5F
2025-01-21T08:33:37.1664803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,0.37*5E
2025-01-21T08:33:38.1662633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,0.58*50
2025-01-21T08:33:39.1660906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,0.74*5B
2025-01-21T08:33:40.1658664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,0.65*57
2025-01-21T08:33:41.1657259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,0.44*79
2025-01-21T08:33:42.1694619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,0.44*7F
2025-01-21T08:33:43.1692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,0.67*5E
2025-01-21T08:33:44.1690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,0.98*52
2025-01-21T08:33:45.1688205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,1.10*56
2025-01-21T08:33:46.1686017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,0.96*7A
2025-01-21T08:33:47.1684629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,0.69*5D
2025-01-21T08:33:48.1681991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,0.44*5C
2025-01-21T08:33:49.1679707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,0.36*78
2025-01-21T08:33:50.1678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,0.45*53
2025-01-21T08:33:51.1676301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,0.60*53
2025-01-21T08:33:52.1673306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,0.64*5E
2025-01-21T08:33:53.1671875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,0.55*53
2025-01-21T08:33:54.1670005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,0.47*7D
2025-01-21T08:33:55.1746942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,0.44*5C
2025-01-21T08:33:56.1744497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,0.51*5E
2025-01-21T08:33:57.1741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,0.60*51
2025-01-21T08:33:58.1739849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,0.72*54
2025-01-21T08:33:59.1738649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,0.86*54
2025-01-21T08:34:00.1736567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,0.83*5C
2025-01-21T08:34:01.1734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,0.66*5A
2025-01-21T08:34:02.1732816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,0.61*51
2025-01-21T08:34:03.1730712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,0.62*57
2025-01-21T08:34:04.1602347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,0.52*50
2025-01-21T08:34:05.1726584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,0.38*7C
2025-01-21T08:34:06.1723464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,0.31*79
2025-01-21T08:34:07.1722893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,0.42*55
2025-01-21T08:34:08.1719739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,0.60*52
2025-01-21T08:34:09.1717665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,0.68*51
2025-01-21T08:34:10.1714674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,0.60*53
2025-01-21T08:34:11.1713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,0.49*75
2025-01-21T08:34:12.1712438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,0.46*57
2025-01-21T08:34:13.1709570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,0.63*52
2025-01-21T08:34:14.1708930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.29,0.94*56
2025-01-21T08:34:15.1705988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,1.03*51
2025-01-21T08:34:16.1703570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,0.75*7F
2025-01-21T08:34:17.1700557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,0.37*5F
2025-01-21T08:34:18.1700224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,0.23*79
2025-01-21T08:34:19.1618961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,0.38*55
2025-01-21T08:34:20.1615912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,0.64*58
2025-01-21T08:34:21.1614490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,0.77*5A
2025-01-21T08:34:22.1611799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,0.66*5A
2025-01-21T08:34:23.1610587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,0.47*73
2025-01-21T08:34:24.1608900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,0.41*56
2025-01-21T08:34:25.1607319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,0.52*52
2025-01-21T08:34:26.1605155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,0.70*56
2025-01-21T08:34:27.1602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.17,0.81*56
2025-01-21T08:34:28.1644929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,0.78*5A
2025-01-21T08:34:29.1644433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,0.64*79
2025-01-21T08:34:30.1667068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,0.45*73
2025-01-21T08:34:31.1666762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,0.33*7A
2025-01-21T08:34:32.1664285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,0.39*5C
2025-01-21T08:34:33.1662798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,0.52*57
2025-01-21T08:34:34.1660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.06,0.59*57
2025-01-21T08:34:35.1732501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,0.57*76
2025-01-21T08:34:36.1730183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,0.50*58
2025-01-21T08:34:37.1728930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,0.39*5D
2025-01-21T08:34:38.1726110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,0.26*51
2025-01-21T08:34:39.1724602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,0.27*50
2025-01-21T08:34:40.1721967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.75,0.44*57
2025-01-21T08:34:41.1720774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.15,0.56*50
2025-01-21T08:34:42.1717993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,0.59*59
2025-01-21T08:34:43.1620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,0.61*56
2025-01-21T08:34:44.1713150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,0.53*72
2025-01-21T08:34:45.1712688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,0.37*54
2025-01-21T08:34:46.1710585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,0.25*56
2025-01-21T08:34:47.1745573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,0.21*7C
2025-01-21T08:34:48.1743816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.26,0.21*51
2025-01-21T08:34:49.1741294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,0.28*56
2025-01-21T08:34:50.1738723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,0.33*5B
2025-01-21T08:34:51.1737727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,0.28*58
2025-01-21T08:34:52.1734872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,0.19*54
2025-01-21T08:34:53.1732978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,0.14*54
2025-01-21T08:34:54.1732218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,0.17*54
2025-01-21T08:34:55.1729010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,0.19*5D
2025-01-21T08:34:56.1727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,0.15*5B
2025-01-21T08:34:57.1725506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,359.99*7E
2025-01-21T08:34:58.1722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,359.92*56
2025-01-21T08:34:59.1720328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,0.13*5B
2025-01-21T08:35:00.1718199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,0.36*52
2025-01-21T08:35:01.1729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,0.35*5A
2025-01-21T08:35:02.1727647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,0.11*57
2025-01-21T08:35:03.1752958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,359.82*5D
2025-01-21T08:35:04.1637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,359.70*77
2025-01-21T08:35:05.1694152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,359.76*51
2025-01-21T08:35:06.1691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,359.91*5B
2025-01-21T08:35:07.1689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.51,0.08*58
2025-01-21T08:35:08.1687650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,0.21*58
2025-01-21T08:35:09.1685336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,0.14*56
2025-01-21T08:35:10.1684363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,359.89*78
2025-01-21T08:35:11.1681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,359.68*70
2025-01-21T08:35:12.1680091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,359.66*72
2025-01-21T08:35:13.1678632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,359.84*53
2025-01-21T08:35:14.1675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.87,0.06*5A
2025-01-21T08:35:15.1674069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,0.14*57
2025-01-21T08:35:16.1719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,359.98*5D
2025-01-21T08:35:17.1670646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,359.72*7A
2025-01-21T08:35:18.1668495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,359.59*75
2025-01-21T08:35:19.1777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,359.75*5B
2025-01-21T08:35:20.1618912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.67,0.04*52
2025-01-21T08:35:21.1617626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.68,0.17*52
2025-01-21T08:35:22.1614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.57,0.11*5C
2025-01-21T08:35:23.1612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,0.04*7F
2025-01-21T08:35:24.1610965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,0.05*74
2025-01-21T08:35:25.1609499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,0.09*79
2025-01-21T08:35:26.1607233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,0.05*5F
2025-01-21T08:35:27.1625809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,359.92*54
2025-01-21T08:35:28.1778748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,359.90*55
2025-01-21T08:35:29.1621191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,0.01*51
2025-01-21T08:35:30.1619416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,0.14*58
2025-01-21T08:35:31.1617376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,0.25*58
2025-01-21T08:35:32.1771093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,0.27*7A
2025-01-21T08:35:33.1769626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,0.17*7A
2025-01-21T08:35:34.1610484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,0.19*58
2025-01-21T08:35:35.1608992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,0.37*7E
2025-01-21T08:35:36.1607780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.68,0.52*7B
2025-01-21T08:35:37.1605050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,0.45*7D
2025-01-21T08:35:38.1603490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,0.35*78
2025-01-21T08:35:39.1757252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,0.34*75
2025-01-21T08:35:40.1755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,0.33*71
2025-01-21T08:35:41.1597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,0.30*5B
2025-01-21T08:35:42.1751495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,0.28*50
2025-01-21T08:35:43.1627349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.28,0.30*5C
2025-01-21T08:35:44.1766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,0.37*55
2025-01-21T08:35:45.1763397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,0.46*5B
2025-01-21T08:35:46.1762713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,0.48*78
2025-01-21T08:35:47.1760723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,0.38*7E
2025-01-21T08:35:48.1601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,0.32*7F
2025-01-21T08:35:49.1599949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,0.35*7B
2025-01-21T08:35:50.1598708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.02,0.36*7E
2025-01-21T08:35:51.1596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.10,0.35*77
2025-01-21T08:35:52.1593486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,0.39*7E
2025-01-21T08:35:53.1664645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,0.39*58
2025-01-21T08:35:54.1699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,0.30*78
2025-01-21T08:35:55.1756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,0.21*7A
2025-01-21T08:35:56.1754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,0.24*50
2025-01-21T08:35:57.1752027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,0.34*56
2025-01-21T08:35:58.1750155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.82,0.47*55
2025-01-21T08:35:59.1748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,0.64*53
2025-01-21T08:36:00.1625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,0.72*7D
2025-01-21T08:36:01.1662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,0.66*77
2025-01-21T08:36:02.1660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,0.68*5B
2025-01-21T08:36:03.1658658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,0.81*77
2025-01-21T08:36:04.1657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,0.86*7B
2025-01-21T08:36:05.1677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,0.82*5E
2025-01-21T08:36:06.1694661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,0.73*55
2025-01-21T08:36:07.1692177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,0.65*79
2025-01-21T08:36:08.1690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,0.70*50
2025-01-21T08:36:09.1689218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,0.89*58
2025-01-21T08:36:10.1686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,1.14*5F
2025-01-21T08:36:11.1685638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,1.32*55
2025-01-21T08:36:12.1683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,1.37*50
2025-01-21T08:36:13.1681595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,1.30*5F
2025-01-21T08:36:14.1679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,1.19*54
2025-01-21T08:36:15.1676802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,1.19*75
2025-01-21T08:36:16.1675781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,1.38*54
2025-01-21T08:36:17.1673498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,1.67*5A
2025-01-21T08:36:18.1671510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.16,1.85*5E
2025-01-21T08:36:19.1669151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,1.80*5F
2025-01-21T08:36:20.1667586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,1.60*7E
2025-01-21T08:36:21.1665942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,1.50*7C
2025-01-21T08:36:22.1754481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,1.55*79
2025-01-21T08:36:23.1751600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,1.62*56
2025-01-21T08:36:24.1593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,1.69*7D
2025-01-21T08:36:25.1653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.68,1.90*73
2025-01-21T08:36:26.1652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,2.25*73
2025-01-21T08:36:27.1650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,2.51*7B
2025-01-21T08:36:28.1648407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,2.49*56
2025-01-21T08:36:29.1646374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,2.32*7F
2025-01-21T08:36:30.1644840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,2.22*5E
2025-01-21T08:36:31.1643275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,2.24*53
2025-01-21T08:36:32.1641079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,2.38*50
2025-01-21T08:36:33.1638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.05,2.57*5D
2025-01-21T08:36:34.1636260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,2.63*58
2025-01-21T08:36:35.1666189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,2.49*78
2025-01-21T08:36:36.1665027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,2.40*7D
2025-01-21T08:36:37.1661678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,2.44*54
2025-01-21T08:36:38.1661097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.90,2.55*72
2025-01-21T08:36:39.1658377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.44,2.75*71
2025-01-21T08:36:40.1656188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.65,3.03*7E
2025-01-21T08:36:41.1654910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.48,3.22*7E
2025-01-21T08:36:42.1691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,3.24*73
2025-01-21T08:36:43.1692238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,3.18*79
2025-01-21T08:36:44.1742331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,3.09*74
2025-01-21T08:36:45.1741568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.91,3.06*53
2025-01-21T08:36:46.1761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.76,3.12*51
2025-01-21T08:36:47.1627972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.83,3.13*58
2025-01-21T08:36:48.1625406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,3.08*58
2025-01-21T08:36:49.1622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,3.15*50
2025-01-21T08:36:50.1620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,3.30*59
2025-01-21T08:36:51.1619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.99,3.37*7A
2025-01-21T08:36:52.1617903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.94,3.37*73
2025-01-21T08:36:53.1615689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.30,3.42*76
2025-01-21T08:36:54.1613627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.03,3.54*7A
2025-01-21T08:36:55.1611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.21,3.60*79
2025-01-21T08:36:56.1609660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,3.53*5C
2025-01-21T08:36:57.1607324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,3.44*50
2025-01-21T08:36:58.1605496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,3.43*59
2025-01-21T08:36:59.1689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.09,3.54*5C
2025-01-21T08:37:00.1687773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.21,3.67*55
2025-01-21T08:37:01.1685607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.33,3.68*59
2025-01-21T08:37:02.1683994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,3.60*5A
2025-01-21T08:37:03.1680107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,3.59*72
2025-01-21T08:37:04.1678576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,3.67*7C
2025-01-21T08:37:05.1677302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.80,3.79*79
2025-01-21T08:37:06.1675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.25,3.95*7E
2025-01-21T08:37:07.1672937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.19,4.04*76
2025-01-21T08:37:08.1671096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,4.03*7B
2025-01-21T08:37:09.1669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,3.94*5B
2025-01-21T08:37:10.1667697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,3.79*76
2025-01-21T08:37:11.1665806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,3.62*7D
2025-01-21T08:37:12.1662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.12,3.59*5A
2025-01-21T08:37:13.1661466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.32,3.75*58
2025-01-21T08:37:14.1659616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.31,4.01*5B
2025-01-21T08:37:15.1657816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,4.18*55
2025-01-21T08:37:16.1655088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,4.17*70
2025-01-21T08:37:17.1654070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,4.01*50
2025-01-21T08:37:18.1651569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.76,3.82*5B
2025-01-21T08:37:19.1649723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.41,3.73*56
2025-01-21T08:37:20.1667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.74,3.85*7A
2025-01-21T08:37:21.1606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.05,4.11*5E
2025-01-21T08:37:22.1761674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,4.28*51
2025-01-21T08:37:23.1758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,4.24*54
2025-01-21T08:37:24.1757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,4.08*79
2025-01-21T08:37:25.1754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.23,3.91*7E
2025-01-21T08:37:26.1653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,3.87*70
2025-01-21T08:37:27.1650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,3.97*56
2025-01-21T08:37:28.1649619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.56,4.17*51
2025-01-21T08:37:29.1646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,4.37*54
2025-01-21T08:37:30.1643299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,4.44*7C
2025-01-21T08:37:31.1642819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,4.31*56
2025-01-21T08:37:32.1640829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,4.16*55
2025-01-21T08:37:33.1639147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,4.15*7E
2025-01-21T08:37:34.1636856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,4.25*55
2025-01-21T08:37:35.1634524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,4.23*5B
2025-01-21T08:37:36.1632602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,4.10*59
2025-01-21T08:37:37.1630557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,4.06*74
2025-01-21T08:37:38.1628930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,4.15*50
2025-01-21T08:37:39.1626742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,4.25*59
2025-01-21T08:37:40.1625422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,4.27*55
2025-01-21T08:37:41.1623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,4.26*5D
2025-01-21T08:37:42.1777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,4.22*7F
2025-01-21T08:37:43.1619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,4.22*54
2025-01-21T08:37:44.1684828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,4.33*72
2025-01-21T08:37:45.1682729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,4.54*77
2025-01-21T08:37:46.1680777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.24,4.65*51
2025-01-21T08:37:47.1677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,4.50*53
2025-01-21T08:37:48.1676752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,4.22*76
2025-01-21T08:37:49.1674611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,4.07*7E
2025-01-21T08:37:50.1672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,4.02*7C
2025-01-21T08:37:51.1671027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,3.98*50
2025-01-21T08:37:52.1668660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,4.09*55
2025-01-21T08:37:53.1666764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,4.25*51
2025-01-21T08:37:54.1663704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,4.25*55
2025-01-21T08:37:55.1688498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,4.17*7F
2025-01-21T08:37:56.1687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.49,4.24*76
2025-01-21T08:37:57.1685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.43,4.43*78
2025-01-21T08:37:58.1683448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.87,4.49*7C
2025-01-21T08:37:59.1715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,4.38*75
2025-01-21T08:38:00.1713270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,4.27*7C
2025-01-21T08:38:01.1711679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,4.18*7E
2025-01-21T08:38:02.1709277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,3.99*7D
2025-01-21T08:38:03.1706850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,3.76*54
2025-01-21T08:38:04.1705797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,3.66*5A
2025-01-21T08:38:05.1703963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,3.82*59
2025-01-21T08:38:06.1622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,4.05*5F
2025-01-21T08:38:07.1621263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,4.17*54
2025-01-21T08:38:08.1617877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,4.18*70
2025-01-21T08:38:09.1617051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.00,4.13*7A
2025-01-21T08:38:10.1615948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.54,4.01*57
2025-01-21T08:38:11.1613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,3.86*7E
2025-01-21T08:38:12.1613039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,3.86*75
2025-01-21T08:38:13.1609420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,4.03*5E
2025-01-21T08:38:14.1763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,4.12*53
2025-01-21T08:38:15.1761968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,3.90*5F
2025-01-21T08:38:16.1759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.28,3.53*73
2025-01-21T08:38:17.1758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,3.29*76
2025-01-21T08:38:18.1754960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,3.29*58
2025-01-21T08:38:19.1753619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,3.43*5B
2025-01-21T08:38:20.1751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,3.53*54
2025-01-21T08:38:21.1750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.18,3.68*72
2025-01-21T08:38:22.1747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,3.83*78
2025-01-21T08:38:23.1745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,3.85*7E
2025-01-21T08:38:24.1629034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,3.72*54
2025-01-21T08:38:25.1626978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,3.53*53
2025-01-21T08:38:26.1739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,3.41*51
2025-01-21T08:38:27.1737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,3.38*52
2025-01-21T08:38:28.1735502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,3.38*59
2025-01-21T08:38:29.1629568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.12,3.36*51
2025-01-21T08:38:30.1726472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.44,3.32*52
2025-01-21T08:38:31.1724605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.03,3.28*58
2025-01-21T08:38:32.1721644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,3.19*51
2025-01-21T08:38:33.1737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,3.02*7E
2025-01-21T08:38:34.1735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,2.90*52
2025-01-21T08:38:35.1711116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.38,3.00*73
2025-01-21T08:38:36.1708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.87,3.26*78
2025-01-21T08:38:37.1707109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.16,3.48*71
2025-01-21T08:38:38.1704822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.11,3.56*7D
2025-01-21T08:38:39.1702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,3.41*5A
2025-01-21T08:38:40.1745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,3.11*51
2025-01-21T08:38:41.1743424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,2.85*79
2025-01-21T08:38:42.1764436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,2.73*5D
2025-01-21T08:38:43.1643807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.60,2.74*54
2025-01-21T08:38:44.1642127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.82,2.87*57
2025-01-21T08:38:45.1662424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,3.02*5A
2025-01-21T08:38:46.1720646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,3.03*53
2025-01-21T08:38:47.1720184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,2.88*76
2025-01-21T08:38:48.1717612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,2.75*70
2025-01-21T08:38:49.1714921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,2.70*78
2025-01-21T08:38:50.1711885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,2.75*72
2025-01-21T08:38:51.1711655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,2.80*72
2025-01-21T08:38:52.1709055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,2.78*50
2025-01-21T08:38:53.1707459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,2.71*57
2025-01-21T08:38:54.1705939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,2.59*5C
2025-01-21T08:38:55.1703513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,2.51*57
2025-01-21T08:38:56.1701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,2.60*5D
2025-01-21T08:38:57.1721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,2.68*56
2025-01-21T08:38:58.1746245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,2.64*54
2025-01-21T08:38:59.1744406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,2.53*55
2025-01-21T08:39:00.1742259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,2.47*57
2025-01-21T08:39:01.1740343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,2.51*57
2025-01-21T08:39:02.1737177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,2.53*50
2025-01-21T08:39:03.1658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,2.50*5B
2025-01-21T08:39:04.1656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,2.48*58
2025-01-21T08:39:05.1655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,2.46*5C
2025-01-21T08:39:06.1653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,2.41*78
2025-01-21T08:39:07.1651744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,2.28*76
2025-01-21T08:39:08.1649455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,2.16*74
2025-01-21T08:39:09.1647363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,2.17*55
2025-01-21T08:39:10.1644333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,2.31*5D
2025-01-21T08:39:11.1643369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,2.46*57
2025-01-21T08:39:12.1641222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.47,2.48*5C
2025-01-21T08:39:13.1639595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,2.39*5E
2025-01-21T08:39:14.1637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,2.32*79
2025-01-21T08:39:15.1633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,2.38*7C
2025-01-21T08:39:16.1633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,2.42*53
2025-01-21T08:39:17.1632029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,2.25*55
2025-01-21T08:39:18.1629845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,2.04*54
2025-01-21T08:39:19.1626748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,2.08*5F
2025-01-21T08:39:20.1626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,2.30*5D
2025-01-21T08:39:21.1657240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,2.41*5D
2025-01-21T08:39:22.1655174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,2.36*58
2025-01-21T08:39:23.1652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,2.27*53
2025-01-21T08:39:24.1651351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,2.19*5E
2025-01-21T08:39:25.1675427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,2.09*77
2025-01-21T08:39:26.1707696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,1.98*5A
2025-01-21T08:39:27.1706373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,1.98*58
2025-01-21T08:39:28.1703782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,2.08*52
2025-01-21T08:39:29.1722482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,2.10*51
2025-01-21T08:39:30.1720154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,1.96*72
2025-01-21T08:39:31.1718316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,1.76*7C
2025-01-21T08:39:32.1716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,1.64*72
2025-01-21T08:39:33.1714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,1.57*56
2025-01-21T08:39:34.1712400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,1.54*5D
2025-01-21T08:39:35.1635573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,1.48*5F
2025-01-21T08:39:36.1635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,1.37*54
2025-01-21T08:39:37.1632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,1.24*53
2025-01-21T08:39:38.1676920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,1.06*78
2025-01-21T08:39:39.1784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,0.80*7E
2025-01-21T08:39:40.1782492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,0.55*77
2025-01-21T08:39:41.1780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,0.39*5F
2025-01-21T08:39:42.1622595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,0.40*57
2025-01-21T08:39:43.1662276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,0.49*55
2025-01-21T08:39:44.1708191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,0.39*5F
2025-01-21T08:39:45.1705411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,0.09*75
2025-01-21T08:39:46.1704232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,359.82*7E
2025-01-21T08:39:47.1701462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,359.61*7A
2025-01-21T08:39:48.1700403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,359.45*5A
2025-01-21T08:39:49.1698674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,359.34*5C
2025-01-21T08:39:50.1695621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,359.20*5A
2025-01-21T08:39:51.1694340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,358.82*55
2025-01-21T08:39:52.1691516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,358.20*7C
2025-01-21T08:39:53.1691058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.11,357.66*72
2025-01-21T08:39:54.1688252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,357.40*79
2025-01-21T08:39:55.1718708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,357.23*53
2025-01-21T08:39:56.1716753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,357.03*50
2025-01-21T08:39:57.1715088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,356.74*53
2025-01-21T08:39:58.1713328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,356.32*58
2025-01-21T08:39:59.1710836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,355.91*73
2025-01-21T08:40:00.1748477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,355.56*7A
2025-01-21T08:40:01.1783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,355.07*51
2025-01-21T08:40:02.1781986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,354.44*52
2025-01-21T08:40:03.1780517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,353.81*50
2025-01-21T08:40:04.1778104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,353.28*5F
2025-01-21T08:40:05.1775906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,352.77*73
2025-01-21T08:40:06.1772697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,352.15*7B
2025-01-21T08:40:07.1772324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,351.49*70
2025-01-21T08:40:08.1769718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,350.84*77
2025-01-21T08:40:09.1768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,350.25*5D
2025-01-21T08:40:10.1766829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,349.69*53
2025-01-21T08:40:11.1763427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,349.13*51
2025-01-21T08:40:12.1761525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,348.59*70
2025-01-21T08:40:13.1655497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,348.13*71
2025-01-21T08:40:14.1757902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.66,347.60*76
2025-01-21T08:40:15.1755907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,346.94*7E
2025-01-21T08:40:16.1754503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,346.21*75
2025-01-21T08:40:17.1751846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,345.46*52
2025-01-21T08:40:18.1749656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,344.68*70
2025-01-21T08:40:19.1748340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,343.92*79
2025-01-21T08:40:20.1745960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.26,343.10*7F
2025-01-21T08:40:21.1744930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,342.23*72
2025-01-21T08:40:22.1742061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,341.42*72
2025-01-21T08:40:23.1740585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,340.65*72
2025-01-21T08:40:24.1738347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,339.91*53
2025-01-21T08:40:25.1786049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,339.20*56
2025-01-21T08:40:26.1784309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.14,338.57*58
2025-01-21T08:40:27.1781695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.39,337.94*7D
2025-01-21T08:40:28.1779885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.59,337.29*79
2025-01-21T08:40:29.1778106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,336.57*71
2025-01-21T08:40:30.1776819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,335.75*7A
2025-01-21T08:40:31.1774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,334.84*79
2025-01-21T08:40:32.1773121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,333.88*77
2025-01-21T08:40:33.1771026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,332.98*7A
2025-01-21T08:40:34.1684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,332.16*7A
2025-01-21T08:40:35.1753117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,331.36*58
2025-01-21T08:40:36.1681437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,330.54*59
2025-01-21T08:40:37.1678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,329.71*58
2025-01-21T08:40:38.1677627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,328.84*5F
2025-01-21T08:40:39.1676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,327.99*50
2025-01-21T08:40:40.1674044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,327.23*53
2025-01-21T08:40:41.1672371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,326.50*59
2025-01-21T08:40:42.1696358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.41,325.70*52
2025-01-21T08:40:43.1694340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.35,324.82*55
2025-01-21T08:40:44.1725903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,323.95*56
2025-01-21T08:40:45.1743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,323.13*56
2025-01-21T08:40:46.1765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,322.34*7D
2025-01-21T08:40:47.1764564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,321.53*7C
2025-01-21T08:40:48.1762236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,320.62*7B
2025-01-21T08:40:49.1760934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,319.69*54
2025-01-21T08:40:50.1757365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,318.83*52
2025-01-21T08:40:51.1757013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,318.01*5D
2025-01-21T08:40:52.1755297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,317.20*5B
2025-01-21T08:40:53.1753913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,316.50*50
2025-01-21T08:40:54.1750772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,315.87*50
2025-01-21T08:40:55.1750308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,315.14*5F
2025-01-21T08:40:56.1748432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,314.19*75
2025-01-21T08:40:57.1746688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,313.14*7B
2025-01-21T08:40:58.1744425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,312.15*7F
2025-01-21T08:40:59.1743904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,311.35*57
2025-01-21T08:41:00.1742008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,310.67*5A
2025-01-21T08:41:01.1739916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,309.85*51
2025-01-21T08:41:02.1738068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,308.90*5C
2025-01-21T08:41:03.1736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,308.05*70
2025-01-21T08:41:04.1735190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,307.30*5F
2025-01-21T08:41:05.1733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,306.52*58
2025-01-21T08:41:06.1729695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,305.73*59
2025-01-21T08:41:07.1729554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,304.97*5D
2025-01-21T08:41:08.1727535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,304.24*53
2025-01-21T08:41:09.1726363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,303.51*54
2025-01-21T08:41:10.1724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,302.75*7E
2025-01-21T08:41:11.1722597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,301.87*7F
2025-01-21T08:41:12.1721071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,300.89*74
2025-01-21T08:41:13.1719199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,299.99*58
2025-01-21T08:41:14.1717367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,299.19*54
2025-01-21T08:41:15.1715526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,298.33*56
2025-01-21T08:41:16.1713682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,297.38*51
2025-01-21T08:41:17.1712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,296.50*70
2025-01-21T08:41:18.1710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,295.76*70
2025-01-21T08:41:19.1708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,295.02*59
2025-01-21T08:41:20.1706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,294.20*59
2025-01-21T08:41:21.1705132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,293.36*5A
2025-01-21T08:41:22.1703350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.65,292.54*5E
2025-01-21T08:41:23.1700326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,291.69*56
2025-01-21T08:41:24.1699794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,290.86*73
2025-01-21T08:41:25.1697871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,290.07*76
2025-01-21T08:41:26.1695975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,289.28*71
2025-01-21T08:41:27.1724772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,288.45*5B
2025-01-21T08:41:28.1722768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,287.55*5C
2025-01-21T08:41:29.1720964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,286.66*5B
2025-01-21T08:41:30.1718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,285.79*59
2025-01-21T08:41:31.1717204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,284.89*7E
2025-01-21T08:41:32.1715497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,284.03*70
2025-01-21T08:41:33.1714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,283.23*5F
2025-01-21T08:41:34.1711425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,282.43*5E
2025-01-21T08:41:35.1775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,281.62*55
2025-01-21T08:41:36.1773589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,280.81*7F
2025-01-21T08:41:37.1771534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,279.98*71
2025-01-21T08:41:38.1769884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,279.10*51
2025-01-21T08:41:39.1768045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,278.25*51
2025-01-21T08:41:40.1766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,277.49*7E
2025-01-21T08:41:41.1764571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,276.69*77
2025-01-21T08:41:42.1762852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,275.75*5F
2025-01-21T08:41:43.1761066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,274.87*55
2025-01-21T08:41:44.1758877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,274.15*50
2025-01-21T08:41:45.1757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,273.47*57
2025-01-21T08:41:46.1755520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,272.65*53
2025-01-21T08:41:47.1784029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,271.73*5D
2025-01-21T08:41:48.1781799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,270.90*59
2025-01-21T08:41:49.1779731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,270.09*55
2025-01-21T08:41:50.1777973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,269.15*52
2025-01-21T08:41:51.1775558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,268.15*57
2025-01-21T08:41:52.1774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,267.25*54
2025-01-21T08:41:53.1772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,266.61*5F
2025-01-21T08:41:54.1822355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,266.09*77
2025-01-21T08:41:55.1820622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,265.45*7F
2025-01-21T08:41:56.1819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,264.62*51
2025-01-21T08:41:57.1817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,263.70*55
2025-01-21T08:41:58.1816165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,262.77*5F
2025-01-21T08:41:59.1813653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,261.83*56
2025-01-21T08:42:00.1812954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,260.89*53
2025-01-21T08:42:01.1705734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,260.08*5D
2025-01-21T08:42:02.1702569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,259.41*57
2025-01-21T08:42:03.1794912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,258.73*7A
2025-01-21T08:42:04.1793936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,257.91*71
2025-01-21T08:42:05.1792267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,257.05*50
2025-01-21T08:42:06.1790918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,256.20*5E
2025-01-21T08:42:07.1787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,255.38*5A
2025-01-21T08:42:08.1786821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,254.62*72
2025-01-21T08:42:09.1784927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,253.88*7F
2025-01-21T08:42:10.1782448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,253.04*55
2025-01-21T08:42:11.1781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,252.13*53
2025-01-21T08:42:12.1779563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,251.31*50
2025-01-21T08:42:13.1777694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,250.60*51
2025-01-21T08:42:14.1774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,249.87*5B
2025-01-21T08:42:15.1774126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,249.12*5D
2025-01-21T08:42:16.1771971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,248.36*7E
2025-01-21T08:42:17.1771018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,247.58*72
2025-01-21T08:42:18.1810771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,246.81*5C
2025-01-21T08:42:19.1767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,245.98*56
2025-01-21T08:42:20.1764057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,245.09*5B
2025-01-21T08:42:21.1763772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,244.35*7D
2025-01-21T08:42:22.1762548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,243.81*5C
2025-01-21T08:42:23.1799419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,243.24*54
2025-01-21T08:42:24.1797574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,242.56*50
2025-01-21T08:42:25.1795577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,241.87*52
2025-01-21T08:42:26.1822377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,241.26*57
2025-01-21T08:42:27.1723260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,240.80*56
2025-01-21T08:42:28.1719358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,240.40*5C
2025-01-21T08:42:29.1757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,239.98*76
2025-01-21T08:42:30.1756087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,239.48*52
2025-01-21T08:42:31.1754420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,238.89*50
2025-01-21T08:42:32.1751714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,238.26*59
2025-01-21T08:42:33.1750365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,237.70*5E
2025-01-21T08:42:34.1748104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,237.32*7F
2025-01-21T08:42:35.1746565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,237.05*73
2025-01-21T08:42:36.1743774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,236.72*50
2025-01-21T08:42:37.1742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,236.28*7B
2025-01-21T08:42:38.1740645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.39,235.86*75
2025-01-21T08:42:39.1739245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,235.44*72
2025-01-21T08:42:40.1736694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,234.95*57
2025-01-21T08:42:41.1735943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,234.48*54
2025-01-21T08:42:42.1734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,234.18*54
2025-01-21T08:42:43.1779456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,234.01*51
2025-01-21T08:42:44.1775720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,233.79*55
2025-01-21T08:42:45.1775496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,233.41*50
2025-01-21T08:42:46.1773925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,232.96*5D
2025-01-21T08:42:47.1771862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.02,232.49*70
2025-01-21T08:42:48.1770952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,232.14*7F
2025-01-21T08:42:49.1768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,231.99*7A
2025-01-21T08:42:50.1767076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,231.87*76
2025-01-21T08:42:51.1766086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,231.53*50
2025-01-21T08:42:52.1764207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,231.01*57
2025-01-21T08:42:53.1761884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,230.60*5F
2025-01-21T08:42:54.1801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,230.37*5E
2025-01-21T08:42:55.1821233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,230.17*51
2025-01-21T08:42:56.1820052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.30,229.88*5D
2025-01-21T08:42:57.1818491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,229.60*5F
2025-01-21T08:42:58.1816260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,229.41*5F
2025-01-21T08:42:59.1814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,229.24*5F
2025-01-21T08:43:00.1812601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,229.00*77
2025-01-21T08:43:01.1811972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,228.74*7C
2025-01-21T08:43:02.1680582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,228.46*7E
2025-01-21T08:43:03.1834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,228.23*5F
2025-01-21T08:43:04.1832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,228.04*5F
2025-01-21T08:43:05.1831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,227.83*56
2025-01-21T08:43:06.1828582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,227.60*53
2025-01-21T08:43:07.1826106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,227.46*59
2025-01-21T08:43:08.1825324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,227.46*7F
2025-01-21T08:43:09.1824261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,227.51*7B
2025-01-21T08:43:10.1822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,227.44*55
2025-01-21T08:43:11.1821282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,227.22*56
2025-01-21T08:43:12.1818039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,226.97*57
2025-01-21T08:43:13.1816399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,226.81*51
2025-01-21T08:43:14.1812735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,226.70*50
2025-01-21T08:43:15.1811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,226.61*7B
2025-01-21T08:43:16.1810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,226.48*73
2025-01-21T08:43:17.1809428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,226.33*54
2025-01-21T08:43:18.1807792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,226.29*7C
2025-01-21T08:43:19.1805049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,226.29*73
2025-01-21T08:43:20.1820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,226.24*56
2025-01-21T08:43:21.1819392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,226.20*50
2025-01-21T08:43:22.1817596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,226.19*5A
2025-01-21T08:43:23.1815078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,226.19*59
2025-01-21T08:43:24.1813393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,226.15*52
2025-01-21T08:43:25.1751526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,226.08*59
2025-01-21T08:43:26.1749621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,226.09*57
2025-01-21T08:43:27.1747650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,226.19*55
2025-01-21T08:43:28.1776412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,226.21*54
2025-01-21T08:43:29.1792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,226.05*58
2025-01-21T08:43:30.1791609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,225.84*52
2025-01-21T08:43:31.1789689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,225.78*5C
2025-01-21T08:43:32.1788121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,225.74*59
2025-01-21T08:43:33.1785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,225.55*7A
2025-01-21T08:43:34.1818890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,225.39*57
2025-01-21T08:43:35.1816390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,225.38*5D
2025-01-21T08:43:36.1815428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,225.45*5F
2025-01-21T08:43:37.1813074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,225.64*5E
2025-01-21T08:43:38.1810629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,225.91*57
2025-01-21T08:43:39.1809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,226.00*7A
2025-01-21T08:43:40.1807711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,225.79*74
2025-01-21T08:43:41.1805212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,225.54*5E
2025-01-21T08:43:42.1805301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,225.43*54
2025-01-21T08:43:43.1803333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,225.47*58
2025-01-21T08:43:44.1800874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,225.57*59
2025-01-21T08:43:45.1798859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,225.56*5B
2025-01-21T08:43:46.1720869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,225.37*5A
2025-01-21T08:43:47.1748061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,225.15*72
2025-01-21T08:43:48.1784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,224.99*7F
2025-01-21T08:43:49.1782116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,224.98*56
2025-01-21T08:43:50.1778663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,225.10*74
2025-01-21T08:43:51.1778556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,225.32*71
2025-01-21T08:43:52.1776288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,225.51*50
2025-01-21T08:43:53.1774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,225.55*53
2025-01-21T08:43:54.1773228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,225.55*56
2025-01-21T08:43:55.1832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,225.61*51
2025-01-21T08:43:56.1831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,225.63*74
2025-01-21T08:43:57.1828188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,225.59*59
2025-01-21T08:43:58.1827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,225.51*51
2025-01-21T08:43:59.1706705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,225.32*54
2025-01-21T08:44:00.1704657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,225.08*5B
2025-01-21T08:44:01.1702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,225.01*54
2025-01-21T08:44:02.1701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,225.19*5E
2025-01-21T08:44:03.1855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,225.43*78
2025-01-21T08:44:04.1852587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,225.53*76
2025-01-21T08:44:05.1850877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,225.50*7D
2025-01-21T08:44:06.1848815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,225.55*5F
2025-01-21T08:44:07.1846809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,225.64*59
2025-01-21T08:44:08.1845468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,225.63*5B
2025-01-21T08:44:09.1843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,225.54*50
2025-01-21T08:44:10.1841198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,225.45*56
2025-01-21T08:44:11.1839719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,225.41*55
2025-01-21T08:44:12.1837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,225.53*71
2025-01-21T08:44:13.1836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,225.70*7E
2025-01-21T08:44:14.1834417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,225.72*5C
2025-01-21T08:44:15.1832715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,225.58*51
2025-01-21T08:44:16.1830208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,225.45*50
2025-01-21T08:44:17.1829217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,225.53*75
2025-01-21T08:44:18.1827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,225.73*75
2025-01-21T08:44:19.1824755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,225.88*72
2025-01-21T08:44:20.1823617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,225.91*59
2025-01-21T08:44:21.1821410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,225.84*54
2025-01-21T08:44:22.1819842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,225.72*52
2025-01-21T08:44:23.1818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,225.57*5E
2025-01-21T08:44:24.1815874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,225.45*5A
2025-01-21T08:44:25.1852097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,225.49*5F
2025-01-21T08:44:26.1849670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,225.67*7C
2025-01-21T08:44:27.1847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,225.86*7C
2025-01-21T08:44:28.1731099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,226.08*73
2025-01-21T08:44:29.1764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,226.18*70
2025-01-21T08:44:30.1762771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,226.13*72
2025-01-21T08:44:31.1760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,226.05*7C
2025-01-21T08:44:32.1758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,226.06*54
2025-01-21T08:44:33.1756742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,226.04*5B
2025-01-21T08:44:34.1754931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,226.00*5C
2025-01-21T08:44:35.1839883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,225.94*5D
2025-01-21T08:44:36.1837931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,225.87*50
2025-01-21T08:44:37.1836353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.06,225.83*53
2025-01-21T08:44:38.1833772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.03,225.89*5D
2025-01-21T08:44:39.1833173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,226.01*55
2025-01-21T08:44:40.1844838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,226.09*76
2025-01-21T08:44:41.1829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.34,226.08*5B
2025-01-21T08:44:42.1826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.22,226.03*54
2025-01-21T08:44:43.1827206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.68,226.10*55
2025-01-21T08:44:44.1824166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,226.30*56
2025-01-21T08:44:45.1822048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,226.39*5C
2025-01-21T08:44:46.1820773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,226.26*52
2025-01-21T08:44:47.1818561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,226.07*56
2025-01-21T08:44:48.1814922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,225.98*5B
2025-01-21T08:44:49.1814746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,226.01*57
2025-01-21T08:44:50.1811241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,226.05*5E
2025-01-21T08:44:51.1810831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,225.99*55
2025-01-21T08:44:52.1808730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,225.96*5B
2025-01-21T08:44:53.1806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,226.03*55
2025-01-21T08:44:54.1805167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,226.17*78
2025-01-21T08:44:55.1803393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,226.33*53
2025-01-21T08:44:56.1801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,226.35*76
2025-01-21T08:44:57.1799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,226.21*7C
2025-01-21T08:44:58.1856960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,226.09*5F
2025-01-21T08:44:59.1855348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,226.18*58
2025-01-21T08:45:00.1853573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,226.31*50
2025-01-21T08:45:01.1851782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,226.21*57
2025-01-21T08:45:02.1849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,225.91*54
2025-01-21T08:45:03.1746697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,225.74*5C
2025-01-21T08:45:04.1793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.63,225.88*7A
2025-01-21T08:45:05.1791503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,226.16*78
2025-01-21T08:45:06.1788887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,226.32*76
2025-01-21T08:45:07.1787400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,226.33*7A
2025-01-21T08:45:08.1785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.93,226.35*71
2025-01-21T08:45:09.1783984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.51,226.42*7F
2025-01-21T08:45:10.1782158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,226.40*7B
2025-01-21T08:45:11.1780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,226.26*7D
2025-01-21T08:45:12.1777807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,226.10*5B
2025-01-21T08:45:13.1776549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,226.11*5E
2025-01-21T08:45:14.1803119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,226.32*51
2025-01-21T08:45:15.1772298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,226.38*56
2025-01-21T08:45:16.1770502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,226.18*59
2025-01-21T08:45:17.1767580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,226.00*58
2025-01-21T08:45:18.1767057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,226.07*5B
2025-01-21T08:45:19.1802120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,226.22*7C
2025-01-21T08:45:20.1799931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,226.18*70
2025-01-21T08:45:21.1842115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,226.10*50
2025-01-21T08:45:22.1839674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,226.24*7F
2025-01-21T08:45:23.1838349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,226.49*5B
2025-01-21T08:45:24.1836227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,226.60*7F
2025-01-21T08:45:25.1833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,226.53*55
2025-01-21T08:45:26.1832446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,226.42*55
2025-01-21T08:45:27.1830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,226.29*51
2025-01-21T08:45:28.1828612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,226.21*5D
2025-01-21T08:45:29.1826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,226.13*5F
2025-01-21T08:45:30.1823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,226.00*50
2025-01-21T08:45:31.1823224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,225.98*55
2025-01-21T08:45:32.1820771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,226.11*57
2025-01-21T08:45:33.1818597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,226.22*5F
2025-01-21T08:45:34.1816846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,226.25*7D
2025-01-21T08:45:35.1815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,226.25*56
2025-01-21T08:45:36.1813386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,226.27*55
2025-01-21T08:45:37.1811077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.51,226.38*5A
2025-01-21T08:45:38.1808728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,226.54*51
2025-01-21T08:45:39.1807529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,226.63*53
2025-01-21T08:45:40.1806111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,226.55*5A
2025-01-21T08:45:41.1804425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,226.34*5B
2025-01-21T08:45:42.1836885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,226.17*5F
2025-01-21T08:45:43.1835194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,226.05*57
2025-01-21T08:45:44.1831858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,225.96*5B
2025-01-21T08:45:45.1831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,226.02*52
2025-01-21T08:45:46.1829277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,226.20*7C
2025-01-21T08:45:47.1756473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,226.40*7C
2025-01-21T08:45:48.1754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,226.49*51
2025-01-21T08:45:49.1752715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,226.45*7D
2025-01-21T08:45:50.1750202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.87,226.42*73
2025-01-21T08:45:51.1748799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,226.43*79
2025-01-21T08:45:52.1746733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,226.46*7F
2025-01-21T08:45:53.1745570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,226.49*74
2025-01-21T08:45:54.1762678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.44,226.49*5F
2025-01-21T08:45:55.1760455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,226.45*5F
2025-01-21T08:45:56.1758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,226.37*52
2025-01-21T08:45:57.1756864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,226.22*59
2025-01-21T08:45:58.1754329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,226.13*59
2025-01-21T08:45:59.1752490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,226.27*76
2025-01-21T08:46:00.1750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,226.53*70
2025-01-21T08:46:01.1748145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,226.66*7E
2025-01-21T08:46:02.1746008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,226.54*72
2025-01-21T08:46:03.1745123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,226.31*55
2025-01-21T08:46:04.1766826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,226.21*59
2025-01-21T08:46:05.1788278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,226.23*70
2025-01-21T08:46:06.1785994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,226.35*76
2025-01-21T08:46:07.1784017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,226.38*57
2025-01-21T08:46:08.1782593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,226.19*53
2025-01-21T08:46:09.1779659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.29,225.89*5E
2025-01-21T08:46:10.1778919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,225.79*58
2025-01-21T08:46:11.1777499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,225.93*58
2025-01-21T08:46:12.1775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,225.93*5B
2025-01-21T08:46:13.1773375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,225.87*7A
2025-01-21T08:46:14.1771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,225.91*79
2025-01-21T08:46:15.1769798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,225.99*79
2025-01-21T08:46:16.1766979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,225.89*7B
2025-01-21T08:46:17.1764606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,225.70*55
2025-01-21T08:46:18.1763009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,225.59*56
2025-01-21T08:46:19.1761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.15,225.45*51
2025-01-21T08:46:20.1760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,225.14*51
2025-01-21T08:46:21.1757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,224.81*5C
2025-01-21T08:46:22.1755915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,224.73*5C
2025-01-21T08:46:23.1754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,224.97*75
2025-01-21T08:46:24.1811778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,225.22*7C
2025-01-21T08:46:25.1809524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,225.27*70
2025-01-21T08:46:26.1807590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,225.17*78
2025-01-21T08:46:27.1805295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.30,225.14*78
2025-01-21T08:46:28.1803861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,225.25*7C
2025-01-21T08:46:29.1801713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,225.24*53
2025-01-21T08:46:30.1800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,225.00*5B
2025-01-21T08:46:31.1796880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,224.81*51
2025-01-21T08:46:32.1795586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.76,224.75*56
2025-01-21T08:46:33.1794384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.29,224.68*52
2025-01-21T08:46:34.1791365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.15,224.47*51
2025-01-21T08:46:35.1790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,224.26*51
2025-01-21T08:46:36.1788794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,224.23*52
2025-01-21T08:46:37.1786103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,224.30*72
2025-01-21T08:46:38.1784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,224.38*5E
2025-01-21T08:46:39.1783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,224.58*5F
2025-01-21T08:46:40.1780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,224.89*5E
2025-01-21T08:46:41.1779150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,225.01*70
2025-01-21T08:46:42.1849256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.61,224.79*76
2025-01-21T08:46:43.1846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.10,224.46*53
2025-01-21T08:46:44.1846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,224.37*5C
2025-01-21T08:46:45.1729480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.04,224.45*55
2025-01-21T08:46:46.1793643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.97,224.33*5E
2025-01-21T08:46:47.1791606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.86,224.04*54
2025-01-21T08:46:48.1789990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.91,223.92*58
2025-01-21T08:46:49.1787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,224.04*51
2025-01-21T08:46:50.1785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,224.16*70
2025-01-21T08:46:51.1783663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,224.16*52
2025-01-21T08:46:52.1781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,224.20*5E
2025-01-21T08:46:53.1780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,224.25*71
2025-01-21T08:46:54.1777843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,224.16*5E
2025-01-21T08:46:55.1776123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,223.96*5C
2025-01-21T08:46:56.1774730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,223.84*55
2025-01-21T08:46:57.1772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,224.06*7C
2025-01-21T08:46:58.1770623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,224.38*77
2025-01-21T08:46:59.1768653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,224.34*50
2025-01-21T08:47:00.1766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,224.01*5E
2025-01-21T08:47:01.1795525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.92,223.73*5A
2025-01-21T08:47:02.1793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,223.67*5F
2025-01-21T08:47:03.1852295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,223.69*70
2025-01-21T08:47:04.1850173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,223.69*7F
2025-01-21T08:47:05.1848980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,223.74*53
2025-01-21T08:47:06.1845365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,223.83*59
2025-01-21T08:47:07.1904356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,223.80*56
2025-01-21T08:47:08.1842768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,223.71*58
2025-01-21T08:47:09.1839324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,223.78*71
2025-01-21T08:47:10.1838013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,223.96*5D
2025-01-21T08:47:11.1836769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,224.06*56
2025-01-21T08:47:12.1834816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,224.02*52
2025-01-21T08:47:13.1832686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,223.91*5D
2025-01-21T08:47:14.1830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,223.83*58
2025-01-21T08:47:15.1828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,223.84*5E
2025-01-21T08:47:16.1826924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,223.84*5C
2025-01-21T08:47:17.1823499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,223.85*77
2025-01-21T08:47:18.1823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,223.81*75
2025-01-21T08:47:19.1821409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,223.68*5B
2025-01-21T08:47:20.1819571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,223.62*56
2025-01-21T08:47:21.1818099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,223.72*50
2025-01-21T08:47:22.1816222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,223.83*5E
2025-01-21T08:47:23.1814235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,223.89*71
2025-01-21T08:47:24.1812107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,223.95*76
2025-01-21T08:47:25.1728951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,223.95*7F
2025-01-21T08:47:26.1883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,223.88*79
2025-01-21T08:47:27.1881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,223.90*56
2025-01-21T08:47:28.1787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,224.06*54
2025-01-21T08:47:29.1786645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,224.06*7C
2025-01-21T08:47:30.1784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,223.81*5B
2025-01-21T08:47:31.1781628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,223.58*5D
2025-01-21T08:47:32.1780109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,223.54*59
2025-01-21T08:47:33.1778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,223.59*58
2025-01-21T08:47:34.1776930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,223.67*5D
2025-01-21T08:47:35.1824414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,223.82*70
2025-01-21T08:47:36.1823853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,223.85*5A
2025-01-21T08:47:37.1821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,223.72*57
2025-01-21T08:47:38.1820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.13,223.63*52
2025-01-21T08:47:39.1817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.09,223.64*79
2025-01-21T08:47:40.1816561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,223.70*78
2025-01-21T08:47:41.1814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,223.76*7A
2025-01-21T08:47:42.1811884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,223.72*7A
2025-01-21T08:47:43.1811089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,223.67*76
2025-01-21T08:47:44.1808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,223.68*54
2025-01-21T08:47:45.1806269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,223.72*54
2025-01-21T08:47:46.1804512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,223.76*50
2025-01-21T08:47:47.1802855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,223.73*5B
2025-01-21T08:47:48.1800690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,223.66*59
2025-01-21T08:47:49.1799091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,223.62*57
2025-01-21T08:47:50.1797144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,223.65*79
2025-01-21T08:47:51.1795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,223.82*5E
2025-01-21T08:47:52.1793966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,224.02*5B
2025-01-21T08:47:53.1829798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,224.05*5A
2025-01-21T08:47:54.1827871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,223.86*5E
2025-01-21T08:47:55.1826056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,223.68*55
2025-01-21T08:47:56.1824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,223.72*55
2025-01-21T08:47:57.1822356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,223.88*56
2025-01-21T08:47:58.1854305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,224.02*52
2025-01-21T08:47:59.1770391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,224.02*54
2025-01-21T08:48:00.1769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,223.92*55
2025-01-21T08:48:01.1766910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,223.85*56
2025-01-21T08:48:02.1765603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,223.89*7D
2025-01-21T08:48:03.1762570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,223.95*75
2025-01-21T08:48:04.1761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,224.00*7D
2025-01-21T08:48:05.1847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,224.00*57
2025-01-21T08:48:06.1845388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,224.01*57
2025-01-21T08:48:07.1860935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,224.06*56
2025-01-21T08:48:08.1841725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,224.11*56
2025-01-21T08:48:09.1839612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,224.16*51
2025-01-21T08:48:10.1836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,224.10*5D
2025-01-21T08:48:11.1767621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,223.92*5D
2025-01-21T08:48:12.1765935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,223.76*54
2025-01-21T08:48:13.1764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,223.70*5E
2025-01-21T08:48:14.1760463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,223.83*7E
2025-01-21T08:48:15.1760157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,224.09*74
2025-01-21T08:48:16.1758075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,224.22*71
2025-01-21T08:48:17.1756567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,224.17*5F
2025-01-21T08:48:18.1754125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,224.09*5C
2025-01-21T08:48:19.1752307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,224.03*5A
2025-01-21T08:48:20.1906444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,224.08*7A
2025-01-21T08:48:21.1904366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,224.14*7F
2025-01-21T08:48:22.1745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,223.98*57
2025-01-21T08:48:23.1769319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,223.80*50
2025-01-21T08:48:24.1849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,223.75*57
2025-01-21T08:48:25.1798144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,223.76*56
2025-01-21T08:48:26.1864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,223.87*5E
2025-01-21T08:48:27.1832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,224.11*56
2025-01-21T08:48:28.1753897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,224.23*55
2025-01-21T08:48:29.1773829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,224.08*5F
2025-01-21T08:48:30.1771441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,223.87*53
2025-01-21T08:48:31.1770090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.19,223.84*56
2025-01-21T08:48:32.1765109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,223.96*58
2025-01-21T08:48:33.1766077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,224.05*78
2025-01-21T08:48:34.1763911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,223.97*51
2025-01-21T08:48:35.1762185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,223.87*51
2025-01-21T08:48:36.1759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.83,223.81*5E
2025-01-21T08:48:37.1757975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.91,223.77*5F
2025-01-21T08:48:38.1756179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,223.67*54
2025-01-21T08:48:39.1754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,223.64*54
2025-01-21T08:48:40.1752220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,223.76*55
2025-01-21T08:48:41.1750310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,223.86*5B
2025-01-21T08:48:42.1748388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,223.92*59
2025-01-21T08:48:43.1902328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.01,223.96*59
2025-01-21T08:48:44.1826685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,223.96*5E
2025-01-21T08:48:45.1825112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,224.10*78
2025-01-21T08:48:46.1766271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,224.25*54
2025-01-21T08:48:47.1763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,224.17*52
2025-01-21T08:48:48.1760099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.79,223.93*54
2025-01-21T08:48:49.1759905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,223.70*56
2025-01-21T08:48:50.1757591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,223.63*5D
2025-01-21T08:48:51.1754794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,223.79*5F
2025-01-21T08:48:52.1753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,223.96*78
2025-01-21T08:48:53.1751860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,223.97*5A
2025-01-21T08:48:54.1750240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,223.94*5B
2025-01-21T08:48:55.1748248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,224.08*5B
2025-01-21T08:48:56.1745597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,224.14*54
2025-01-21T08:48:57.1848275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,224.08*77
2025-01-21T08:48:58.1846541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,224.08*51
2025-01-21T08:48:59.1844480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,224.03*53
2025-01-21T08:49:00.1842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,223.98*7A
2025-01-21T08:49:01.1841333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,224.00*56
2025-01-21T08:49:02.1780213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.57,223.98*55
2025-01-21T08:49:03.1778616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.73,223.88*51
2025-01-21T08:49:04.1775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,223.78*5E
2025-01-21T08:49:05.1774735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,223.86*51
2025-01-21T08:49:06.1770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,224.07*56
2025-01-21T08:49:07.1770235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,224.14*52
2025-01-21T08:49:08.1768175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,224.02*77
2025-01-21T08:49:09.1766473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,224.02*55
2025-01-21T08:49:10.1764447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,224.17*7F
2025-01-21T08:49:11.1762864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,224.22*76
2025-01-21T08:49:12.1828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,224.15*50
2025-01-21T08:49:13.1827400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,224.03*52
2025-01-21T08:49:14.1824629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,223.75*5B
2025-01-21T08:49:15.1823640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,223.49*52
2025-01-21T08:49:16.1821658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,223.53*5C
2025-01-21T08:49:17.1819807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,223.86*7B
2025-01-21T08:49:18.1817811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,224.07*7F
2025-01-21T08:49:19.1777178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,224.04*76
2025-01-21T08:49:20.1774946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,223.95*57
2025-01-21T08:49:21.1773530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,224.01*5E
2025-01-21T08:49:22.1770966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,224.14*79
2025-01-21T08:49:23.1769624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,224.10*7D
2025-01-21T08:49:24.1768162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,223.92*5B
2025-01-21T08:49:25.1765157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,223.71*5C
2025-01-21T08:49:26.1804235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.58,223.59*55
2025-01-21T08:49:27.1802707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,223.51*50
2025-01-21T08:49:28.1799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,223.51*5A
2025-01-21T08:49:29.1798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,223.74*75
2025-01-21T08:49:30.1775782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,224.03*79
2025-01-21T08:49:31.1888899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,224.19*74
2025-01-21T08:49:32.1887087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,224.32*71
2025-01-21T08:49:33.1750231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,224.36*71
2025-01-21T08:49:34.1906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,224.19*76
2025-01-21T08:49:35.1904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,223.98*7E
2025-01-21T08:49:36.1910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,224.00*5B
2025-01-21T08:49:37.1745130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,224.09*5E
2025-01-21T08:49:38.1898778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,224.14*55
2025-01-21T08:49:39.1897079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,224.22*5D
2025-01-21T08:49:40.1895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,224.37*53
2025-01-21T08:49:41.1894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,224.39*5C
2025-01-21T08:49:42.1891769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,224.25*57
2025-01-21T08:49:43.1847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,224.06*7D
2025-01-21T08:49:44.1843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,223.93*57
2025-01-21T08:49:45.1842782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,223.94*5F
2025-01-21T08:49:46.1840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,224.12*7B
2025-01-21T08:49:47.1838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,224.25*73
2025-01-21T08:49:48.1836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,224.12*50
2025-01-21T08:49:49.1834979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,224.04*54
2025-01-21T08:49:50.1832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,224.12*5F
2025-01-21T08:49:51.1829861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,224.09*72
2025-01-21T08:49:52.1828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,223.97*75
2025-01-21T08:49:53.1827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,223.91*77
2025-01-21T08:49:54.1825348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,223.96*7C
2025-01-21T08:49:55.1823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,224.04*56
2025-01-21T08:49:56.1820280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,224.07*51
2025-01-21T08:49:57.1819215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,224.01*54
2025-01-21T08:49:58.1817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,223.92*57
2025-01-21T08:49:59.1814526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,223.87*5A
2025-01-21T08:50:00.1813637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,223.74*52
2025-01-21T08:50:01.1811906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,223.67*57
2025-01-21T08:50:02.1809732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,223.75*54
2025-01-21T08:50:03.1807420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,223.69*52
2025-01-21T08:50:04.1804164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,223.60*51
2025-01-21T08:50:05.1803921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,223.72*79
2025-01-21T08:50:06.1800884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,223.97*7D
2025-01-21T08:50:07.1799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,224.01*7E
2025-01-21T08:50:08.1796275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,223.89*52
2025-01-21T08:50:09.1796602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,223.78*5E
2025-01-21T08:50:10.1793747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,223.73*55
2025-01-21T08:50:11.1791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,223.76*73
2025-01-21T08:50:12.1790305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,223.86*73
2025-01-21T08:50:13.1788334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,223.90*7F
2025-01-21T08:50:14.1785887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,223.88*51
2025-01-21T08:50:15.1782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,223.80*57
2025-01-21T08:50:16.1782449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,223.75*53
2025-01-21T08:50:17.1780084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,223.77*57
2025-01-21T08:50:18.1778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,223.76*7F
2025-01-21T08:50:19.1775799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,223.73*79
2025-01-21T08:50:20.1774579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,223.73*50
2025-01-21T08:50:21.1772680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,223.75*5B
2025-01-21T08:50:22.1770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,223.76*5B
2025-01-21T08:50:23.1924301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,223.88*78
2025-01-21T08:50:24.1922846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,223.96*75
2025-01-21T08:50:25.1920642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,223.94*70
2025-01-21T08:50:26.1762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,223.93*53
2025-01-21T08:50:27.1760578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,223.98*54
2025-01-21T08:50:28.1792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,224.00*53
2025-01-21T08:50:29.1827032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,223.88*58
2025-01-21T08:50:30.1827246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,223.76*76
2025-01-21T08:50:31.1824936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,223.85*70
2025-01-21T08:50:32.1823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,224.10*79
2025-01-21T08:50:33.1821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,224.23*56
2025-01-21T08:50:34.1819261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,224.15*51
2025-01-21T08:50:35.1817282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,224.06*5C
2025-01-21T08:50:36.1815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,224.12*55
2025-01-21T08:50:37.1812879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,224.09*72
2025-01-21T08:50:38.1811830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,223.87*51
2025-01-21T08:50:39.1809350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,223.71*50
2025-01-21T08:50:40.1808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,223.72*5C
2025-01-21T08:50:41.1805225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,223.82*74
2025-01-21T08:50:42.1803433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,223.98*7C
2025-01-21T08:50:43.1802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,224.23*71
2025-01-21T08:50:44.1799846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,224.38*55
2025-01-21T08:50:45.1819505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,224.40*5A
2025-01-21T08:50:46.1870377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,224.41*5B
2025-01-21T08:50:47.1867450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,224.45*7C
2025-01-21T08:50:48.1865589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,224.43*7B
2025-01-21T08:50:49.1864145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,224.24*50
2025-01-21T08:50:50.1861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,224.05*50
2025-01-21T08:50:51.1860049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,224.10*5C
2025-01-21T08:50:52.1858298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,224.24*7F
2025-01-21T08:50:53.1854772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,224.22*7B
2025-01-21T08:50:54.1854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,224.11*57
2025-01-21T08:50:55.1852401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,224.17*5B
2025-01-21T08:50:56.1850879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,224.35*5F
2025-01-21T08:50:57.1849349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,224.38*7D
2025-01-21T08:50:58.1847526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,224.29*50
2025-01-21T08:50:59.1845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,224.28*5F
2025-01-21T08:51:00.1860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,224.33*5E
2025-01-21T08:51:01.1859123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,224.30*50
2025-01-21T08:51:02.1856951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,224.24*7C
2025-01-21T08:51:03.1896906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,224.21*76
2025-01-21T08:51:04.1895411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,224.29*72
2025-01-21T08:51:05.1893264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,224.35*7F
2025-01-21T08:51:06.1954962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,224.24*52
2025-01-21T08:51:07.1889350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,224.07*54
2025-01-21T08:51:08.1887109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,223.99*57
2025-01-21T08:51:09.1885302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,223.92*7B
2025-01-21T08:51:10.1883593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,223.85*5A
2025-01-21T08:51:11.1881000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,223.90*5E
2025-01-21T08:51:12.1901851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,223.98*7B
2025-01-21T08:51:13.1899441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,224.13*79
2025-01-21T08:51:14.1896227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,224.32*5F
2025-01-21T08:51:15.1895683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,224.38*5C
2025-01-21T08:51:16.1893019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,224.21*5B
2025-01-21T08:51:17.1892490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,223.96*5A
2025-01-21T08:51:18.1890181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,223.82*58
2025-01-21T08:51:19.1916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,223.73*7C
2025-01-21T08:51:20.1781980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,223.59*78
2025-01-21T08:51:21.1780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,223.67*72
2025-01-21T08:51:22.1778194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,224.00*7C
2025-01-21T08:51:23.1776760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,224.20*7B
2025-01-21T08:51:24.1774469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,224.19*5C
2025-01-21T08:51:25.1772460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,224.09*59
2025-01-21T08:51:26.1770279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,223.96*5D
2025-01-21T08:51:27.1767653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,223.95*5F
2025-01-21T08:51:28.1922471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,224.04*70
2025-01-21T08:51:29.1920094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,224.07*7E
2025-01-21T08:51:30.1763095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,223.94*5C
2025-01-21T08:51:31.1828609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,223.86*59
2025-01-21T08:51:32.1758915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,223.96*5D
2025-01-21T08:51:33.1912903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,224.03*73
2025-01-21T08:51:34.1910510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,224.02*78
2025-01-21T08:51:35.1908862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,224.03*7D
2025-01-21T08:51:36.1906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,224.07*56
2025-01-21T08:51:37.1905183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,224.07*55
2025-01-21T08:51:38.1903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,224.06*55
2025-01-21T08:51:39.1901001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,224.09*76
2025-01-21T08:51:40.1898959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,224.08*7F
2025-01-21T08:51:41.1896468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,223.98*75
2025-01-21T08:51:42.1895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,223.82*53
2025-01-21T08:51:43.1893759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,223.76*5E
2025-01-21T08:51:44.1891134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,223.90*73
2025-01-21T08:51:45.1889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,224.08*7D
2025-01-21T08:51:46.1887591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,224.15*7A
2025-01-21T08:51:47.1885464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,224.15*57
2025-01-21T08:51:48.1883411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,224.16*5B
2025-01-21T08:51:49.1881477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,224.23*56
2025-01-21T08:51:50.1879691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,224.10*57
2025-01-21T08:51:51.1876535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,223.86*7F
2025-01-21T08:51:52.1874000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,223.79*56
2025-01-21T08:51:53.1783074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,223.92*78
2025-01-21T08:51:54.1812550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,224.10*70
2025-01-21T08:51:55.1808504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,224.29*7E
2025-01-21T08:51:56.1809116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,224.52*72
2025-01-21T08:51:57.1806813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,224.69*7A
2025-01-21T08:51:58.1805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,224.62*7A
2025-01-21T08:51:59.1842597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,224.39*56
2025-01-21T08:52:00.1859646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,224.16*51
2025-01-21T08:52:01.1857939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,224.16*51
2025-01-21T08:52:02.1856130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,224.31*73
2025-01-21T08:52:03.1853435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,224.35*50
2025-01-21T08:52:04.1851444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,224.39*59
2025-01-21T08:52:05.1849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,224.57*50
2025-01-21T08:52:06.1890477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,224.69*72
2025-01-21T08:52:07.1888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,224.62*7B
2025-01-21T08:52:08.1886988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,224.52*7F
2025-01-21T08:52:09.1885481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,224.44*7D
2025-01-21T08:52:10.1882631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,224.54*7D
2025-01-21T08:52:11.1880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,224.68*73
2025-01-21T08:52:12.1878873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,224.63*7F
2025-01-21T08:52:13.1876305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,224.51*75
2025-01-21T08:52:14.1874345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,224.55*52
2025-01-21T08:52:15.1872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,224.61*5F
2025-01-21T08:52:16.1871043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,224.50*59
2025-01-21T08:52:17.1869282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,224.33*5B
2025-01-21T08:52:18.1866940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,224.32*7D
2025-01-21T08:52:19.1864823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,224.44*76
2025-01-21T08:52:20.1863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,224.53*72
2025-01-21T08:52:21.1861466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,224.60*76
2025-01-21T08:52:22.1859990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,224.71*7C
2025-01-21T08:52:23.1857824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,224.69*71
2025-01-21T08:52:24.1856105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,224.54*70
2025-01-21T08:52:25.1810341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,224.39*52
2025-01-21T08:52:26.1809036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,224.31*55
2025-01-21T08:52:27.1806838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,224.24*55
2025-01-21T08:52:28.1840800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,224.19*5C
2025-01-21T08:52:29.1839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,224.15*50
2025-01-21T08:52:30.1836894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,224.08*76
2025-01-21T08:52:31.1834959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,224.10*75
2025-01-21T08:52:32.1832301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,224.15*7B
2025-01-21T08:52:33.1830912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,224.13*72
2025-01-21T08:52:34.1861436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,224.14*5D
2025-01-21T08:52:35.1859243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,224.08*5E
2025-01-21T08:52:36.1856840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,223.91*5B
2025-01-21T08:52:37.1855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,223.79*5D
2025-01-21T08:52:38.1853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.38,223.74*59
2025-01-21T08:52:39.1850739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.82,223.72*71
2025-01-21T08:52:40.1849314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,223.64*70
2025-01-21T08:52:41.1847395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,223.53*7E
2025-01-21T08:52:42.1845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,223.48*76
2025-01-21T08:52:43.1843564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,223.46*7C
2025-01-21T08:52:44.1842765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,223.46*7E
2025-01-21T08:52:45.1900811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,223.55*77
2025-01-21T08:52:46.1898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,223.59*70
2025-01-21T08:52:47.1896827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,223.57*59
2025-01-21T08:52:48.1895423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,223.51*56
2025-01-21T08:52:49.1893801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,223.39*54
2025-01-21T08:52:50.1892327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,223.33*7A
2025-01-21T08:52:51.1888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,223.49*75
2025-01-21T08:52:52.1888095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,223.63*7D
2025-01-21T08:52:53.1886240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,223.49*74
2025-01-21T08:52:54.1883624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,223.25*53
2025-01-21T08:52:55.1882240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,223.25*51
2025-01-21T08:52:56.1880665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,223.50*7E
2025-01-21T08:52:57.1877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,223.81*79
2025-01-21T08:52:58.1934442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,224.03*7A
2025-01-21T08:52:59.1775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,224.06*5B
2025-01-21T08:53:00.1772261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,223.89*54
2025-01-21T08:53:01.1770398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,223.73*55
2025-01-21T08:53:02.1925807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,223.79*76
2025-01-21T08:53:03.1798556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,223.96*70
2025-01-21T08:53:04.1795951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,224.00*76
2025-01-21T08:53:05.1794779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,223.94*7A
2025-01-21T08:53:06.1792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,223.96*74
2025-01-21T08:53:07.1790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,224.05*7B
2025-01-21T08:53:08.1787917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,224.19*7D
2025-01-21T08:53:09.1787345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,224.34*71
2025-01-21T08:53:10.1940996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,224.41*7F
2025-01-21T08:53:11.1783002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,224.37*55
2025-01-21T08:53:12.1780166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,224.26*54
2025-01-21T08:53:13.1778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,224.10*56
2025-01-21T08:53:14.1776475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,223.99*78
2025-01-21T08:53:15.1930875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,223.94*7F
2025-01-21T08:53:16.1928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,223.99*76
2025-01-21T08:53:17.1926627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,224.15*7E
2025-01-21T08:53:18.1924932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,224.34*7C
2025-01-21T08:53:19.1922839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,224.50*71
2025-01-21T08:53:20.1765406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,224.56*57
2025-01-21T08:53:21.1919128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,224.42*57
2025-01-21T08:53:22.1915897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,224.18*54
2025-01-21T08:53:23.1915805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,223.94*56
2025-01-21T08:53:24.1788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,223.88*56
2025-01-21T08:53:25.1786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,224.01*7C
2025-01-21T08:53:26.1940043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,224.14*72
2025-01-21T08:53:27.1832715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,224.20*76
2025-01-21T08:53:28.1829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,224.28*70
2025-01-21T08:53:29.1827034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,224.31*58
2025-01-21T08:53:30.1902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,224.29*51
2025-01-21T08:53:31.1898816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,224.31*50
2025-01-21T08:53:32.1848398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,224.27*59
2025-01-21T08:53:33.1846767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,224.07*5D
2025-01-21T08:53:34.1845609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,223.88*5F
2025-01-21T08:53:35.1842779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,223.97*5B
2025-01-21T08:53:36.1840222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,224.20*7E
2025-01-21T08:53:37.1838620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.54,224.38*74
2025-01-21T08:53:38.1837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,224.52*7C
2025-01-21T08:53:39.1834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,224.57*7A
2025-01-21T08:53:40.1832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,224.59*5E
2025-01-21T08:53:41.1831076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,224.67*56
2025-01-21T08:53:42.1828989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,224.63*5E
2025-01-21T08:53:43.1826653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,224.45*58
2025-01-21T08:53:44.1824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,224.31*54
2025-01-21T08:53:45.1824019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,224.24*5F
2025-01-21T08:53:46.1820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,224.24*55
2025-01-21T08:53:47.1818961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,224.30*77
2025-01-21T08:53:48.1817115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,224.45*70
2025-01-21T08:53:49.1814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.54,224.72*7F
2025-01-21T08:53:50.1812045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.82,224.92*77
2025-01-21T08:53:51.1810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,224.83*55
2025-01-21T08:53:52.1809299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,224.58*5D
2025-01-21T08:53:53.1806857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,224.42*51
2025-01-21T08:53:54.1805178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,224.31*52
2025-01-21T08:53:55.1803175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,224.31*52
2025-01-21T08:53:56.1802007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,224.32*77
2025-01-21T08:53:57.1798763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,224.22*78
2025-01-21T08:53:58.1797874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.53,224.22*52
2025-01-21T08:53:59.1795766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,224.41*5C
2025-01-21T08:54:00.1823306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.65,224.59*74
2025-01-21T08:54:01.1822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,224.53*7B
2025-01-21T08:54:02.1820680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,224.36*53
2025-01-21T08:54:03.1818644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,224.21*7D
2025-01-21T08:54:04.1816136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,224.06*75
2025-01-21T08:54:05.1814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,224.01*52
2025-01-21T08:54:06.1811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,223.99*70
2025-01-21T08:54:07.1810689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.11,223.93*72
2025-01-21T08:54:08.1808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.87,223.88*72
2025-01-21T08:54:09.1805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,223.87*78
2025-01-21T08:54:10.1804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,223.93*51
2025-01-21T08:54:11.1851172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,224.01*51
2025-01-21T08:54:12.1780373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,224.15*74
2025-01-21T08:54:13.1778340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,224.24*7E
2025-01-21T08:54:14.1776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,224.17*7A
2025-01-21T08:54:15.1775136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,223.92*5B
2025-01-21T08:54:16.1928482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,223.72*7E
2025-01-21T08:54:17.1926954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,223.66*7C
2025-01-21T08:54:18.1925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,223.57*73
2025-01-21T08:54:19.1922184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,223.56*7A
2025-01-21T08:54:20.1920976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.82,223.73*7E
2025-01-21T08:54:21.1919374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,223.95*5F
2025-01-21T08:54:22.1916382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,223.98*7F
2025-01-21T08:54:23.1869130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,223.90*76
2025-01-21T08:54:24.1866602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,223.84*72
2025-01-21T08:54:25.1906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,223.91*75
2025-01-21T08:54:26.1802504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,224.03*7B
2025-01-21T08:54:27.1801198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,223.96*70
2025-01-21T08:54:28.1837444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,223.84*7D
2025-01-21T08:54:29.1835745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,223.87*79
2025-01-21T08:54:30.1833635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,223.86*7C
2025-01-21T08:54:31.1831643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,223.72*74
2025-01-21T08:54:32.1829728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.00,223.57*50
2025-01-21T08:54:33.1827408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,223.58*5C
2025-01-21T08:54:34.1825546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,223.68*58
2025-01-21T08:54:35.1823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,223.74*75
2025-01-21T08:54:36.1821553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,223.77*53
2025-01-21T08:54:37.1819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,223.82*78
2025-01-21T08:54:38.1817494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,223.78*76
2025-01-21T08:54:39.1816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,223.69*5F
2025-01-21T08:54:40.1812046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,223.72*50
2025-01-21T08:54:41.1811753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,223.83*7D
2025-01-21T08:54:42.1809635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,223.81*70
2025-01-21T08:54:43.1808640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,223.71*7F
2025-01-21T08:54:44.1806236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,223.63*78
2025-01-21T08:54:45.1803911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,223.68*5F
2025-01-21T08:54:46.1893750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,223.92*71
2025-01-21T08:54:47.1831112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,224.14*7F
2025-01-21T08:54:48.1828281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,224.20*59
2025-01-21T08:54:49.1827057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,224.16*77
2025-01-21T08:54:50.1823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,224.11*7A
2025-01-21T08:54:51.1822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,224.12*77
2025-01-21T08:54:52.1821049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.95,224.20*7E
2025-01-21T08:54:53.1818467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.11,224.29*75
2025-01-21T08:54:54.1814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,224.39*7F
2025-01-21T08:54:55.1814809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,224.46*57
2025-01-21T08:54:56.1812507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,224.44*52
2025-01-21T08:54:57.1853859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,224.43*50
2025-01-21T08:54:58.1870442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,224.48*5B
2025-01-21T08:54:59.1803383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,224.50*51
2025-01-21T08:55:00.1801181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,224.57*78
2025-01-21T08:55:01.1799555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,224.61*7F
2025-01-21T08:55:02.1861921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,224.54*73
2025-01-21T08:55:03.1860312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,224.48*71
2025-01-21T08:55:04.1858376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,224.51*73
2025-01-21T08:55:05.1856125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,224.53*7A
2025-01-21T08:55:06.1854034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,224.63*79
2025-01-21T08:55:07.1852986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,224.76*7C
2025-01-21T08:55:08.1849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,224.88*50
2025-01-21T08:55:09.1847571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,224.89*5D
2025-01-21T08:55:10.1845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,224.76*54
2025-01-21T08:55:11.1844631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,224.68*52
2025-01-21T08:55:12.1841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,224.59*7D
2025-01-21T08:55:13.1841030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,224.50*73
2025-01-21T08:55:14.1837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,224.57*7D
2025-01-21T08:55:15.1836836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.78,224.74*75
2025-01-21T08:55:16.1834187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,224.79*73
2025-01-21T08:55:17.1832479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,224.69*51
2025-01-21T08:55:18.1829949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,224.59*58
2025-01-21T08:55:19.1827247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,224.44*50
2025-01-21T08:55:20.1826673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,224.31*78
2025-01-21T08:55:21.1824809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,224.34*54
2025-01-21T08:55:22.1822478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,224.40*50
2025-01-21T08:55:23.1820456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,224.27*71
2025-01-21T08:55:24.1819032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,224.19*73
2025-01-21T08:55:25.1950801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,224.31*7F
2025-01-21T08:55:26.1792516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,224.40*5D
2025-01-21T08:55:27.1947147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,224.40*74
2025-01-21T08:55:28.1945249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,224.31*7C
2025-01-21T08:55:29.1943139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,224.12*79
2025-01-21T08:55:30.1783770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,223.96*59
2025-01-21T08:55:31.1785852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,223.87*5F
2025-01-21T08:55:32.1780996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,223.74*54
2025-01-21T08:55:33.1780319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,223.72*51
2025-01-21T08:55:34.1933608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,223.79*70
2025-01-21T08:55:35.1930164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,223.85*77
2025-01-21T08:55:36.1928691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,223.85*77
2025-01-21T08:55:37.1925291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,223.78*71
2025-01-21T08:55:38.1925499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,223.66*7D
2025-01-21T08:55:39.1923910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,223.54*74
2025-01-21T08:55:40.1920270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,223.50*7B
2025-01-21T08:55:41.1798155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,223.60*79
2025-01-21T08:55:42.1849811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,223.68*71
2025-01-21T08:55:43.1847206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,223.77*5A
2025-01-21T08:55:44.1845496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,223.86*56
2025-01-21T08:55:45.1843430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,223.83*5B
2025-01-21T08:55:46.1841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,223.72*70
2025-01-21T08:55:47.1839155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,223.62*7C
2025-01-21T08:55:48.1875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,223.57*70
2025-01-21T08:55:49.1872540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,223.58*7A
2025-01-21T08:55:50.1871152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,223.63*70
2025-01-21T08:55:51.1869195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,223.65*56
2025-01-21T08:55:52.1866301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,223.67*50
2025-01-21T08:55:53.1865030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,223.71*58
2025-01-21T08:55:54.1862974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,223.69*79
2025-01-21T08:55:55.1860742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,223.69*76
2025-01-21T08:55:56.1859464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,223.85*73
2025-01-21T08:55:57.1857293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,224.02*55
2025-01-21T08:55:58.1892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,224.11*57
2025-01-21T08:55:59.1889790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,224.18*70
2025-01-21T08:56:00.1888357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,224.25*5E
2025-01-21T08:56:01.1886058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,224.21*58
2025-01-21T08:56:02.1884404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,224.08*52
2025-01-21T08:56:03.1882238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,223.88*5B
2025-01-21T08:56:04.1880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,223.67*52
2025-01-21T08:56:05.1921445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,223.64*73
2025-01-21T08:56:06.1920008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,223.88*72
2025-01-21T08:56:07.1918386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,224.11*7A
2025-01-21T08:56:08.1915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,224.20*74
2025-01-21T08:56:09.1913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,224.26*74
2025-01-21T08:56:10.1911361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,224.29*50
2025-01-21T08:56:11.1909973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,224.21*5E
2025-01-21T08:56:12.1908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,224.15*55
2025-01-21T08:56:13.1906217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,224.13*7D
2025-01-21T08:56:14.1904203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,224.05*53
2025-01-21T08:56:15.1901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,223.94*5E
2025-01-21T08:56:16.1900058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.23,223.86*59
2025-01-21T08:56:17.1897791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,223.84*70
2025-01-21T08:56:18.1896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.48,223.81*7D
2025-01-21T08:56:19.1894750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,223.73*7B
2025-01-21T08:56:20.1892574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,223.66*72
2025-01-21T08:56:21.1890398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,223.66*7A
2025-01-21T08:56:22.1888641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,223.74*78
2025-01-21T08:56:23.1886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,223.77*55
2025-01-21T08:56:24.1884798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.34,223.76*53
2025-01-21T08:56:25.1882928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.64,223.73*57
2025-01-21T08:56:26.1880657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,223.67*59
2025-01-21T08:56:27.1878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,223.64*74
2025-01-21T08:56:28.1877112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,223.62*75
2025-01-21T08:56:29.1895555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.97,223.62*77
2025-01-21T08:56:30.1893550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.26,223.66*79
2025-01-21T08:56:31.1892207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,223.60*50
2025-01-21T08:56:32.1889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,223.41*5A
2025-01-21T08:56:33.1887798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,223.18*59
2025-01-21T08:56:34.1886317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,223.14*7B
2025-01-21T08:56:35.1884374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,223.40*79
2025-01-21T08:56:36.1881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,223.80*79
2025-01-21T08:56:37.1880026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,224.05*57
2025-01-21T08:56:38.1878507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,224.12*50
2025-01-21T08:56:39.1876062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,224.14*5A
2025-01-21T08:56:40.1873518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,224.11*5B
2025-01-21T08:56:41.1872928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,223.89*79
2025-01-21T08:56:42.1870199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,223.73*77
2025-01-21T08:56:43.1868006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,223.77*79
2025-01-21T08:56:44.1866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,223.76*7A
2025-01-21T08:56:45.1915529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,223.80*7E
2025-01-21T08:56:46.1911602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.15,224.03*5D
2025-01-21T08:56:47.1909712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,224.20*58
2025-01-21T08:56:48.1908313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,224.13*58
2025-01-21T08:56:49.1906151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,224.11*56
2025-01-21T08:56:50.1904853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,224.17*5F
2025-01-21T08:56:51.1902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,224.15*52
2025-01-21T08:56:52.1900647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,224.12*7B
2025-01-21T08:56:53.1897314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,224.11*78
2025-01-21T08:56:54.1896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.51,224.17*77
2025-01-21T08:56:55.1894773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,224.28*5A
2025-01-21T08:56:56.1832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,224.30*58
2025-01-21T08:56:57.1849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,224.37*54
2025-01-21T08:56:58.1847407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,224.46*56
2025-01-21T08:56:59.1845411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,224.41*7D
2025-01-21T08:57:00.1843586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,224.35*7F
2025-01-21T08:57:01.1841157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,224.33*73
2025-01-21T08:57:02.1890486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,224.39*7D
2025-01-21T08:57:03.1888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,224.54*7A
2025-01-21T08:57:04.1886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,224.77*7D
2025-01-21T08:57:05.1884097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,224.80*76
2025-01-21T08:57:06.1881096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,224.68*73
2025-01-21T08:57:07.1879554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,224.69*5F
2025-01-21T08:57:08.1877408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,224.77*52
2025-01-21T08:57:09.1875770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,224.82*72
2025-01-21T08:57:10.1874212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,224.82*70
2025-01-21T08:57:11.1872266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,224.83*71
2025-01-21T08:57:12.1870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,224.86*5D
2025-01-21T08:57:13.1868368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,224.84*5B
2025-01-21T08:57:14.1865369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,224.84*7C
2025-01-21T08:57:15.1864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,224.79*75
2025-01-21T08:57:16.1861932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,224.71*78
2025-01-21T08:57:17.1860517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,224.63*54
2025-01-21T08:57:18.1857896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,224.52*5A
2025-01-21T08:57:19.1882309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,224.49*78
2025-01-21T08:57:20.1880269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,224.58*77
2025-01-21T08:57:21.1878824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,224.62*73
2025-01-21T08:57:22.1876900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,224.51*7C
2025-01-21T08:57:23.1875727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,224.27*7E
2025-01-21T08:57:24.1874898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,224.12*7D
2025-01-21T08:57:25.1872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,224.15*78
2025-01-21T08:57:26.1869983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,224.18*7A
2025-01-21T08:57:27.1867638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,224.19*70
2025-01-21T08:57:28.1904467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,224.14*56
2025-01-21T08:57:29.1903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,224.01*5F
2025-01-21T08:57:30.1901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,223.93*57
2025-01-21T08:57:31.1898773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,223.91*74
2025-01-21T08:57:32.1897660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,223.80*70
2025-01-21T08:57:33.1934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,223.61*7F
2025-01-21T08:57:34.1932937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,223.54*78
2025-01-21T08:57:35.1808064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,223.63*7D
2025-01-21T08:57:36.1806312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,223.63*7D
2025-01-21T08:57:37.1803271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,223.54*54
2025-01-21T08:57:38.1802188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,223.59*5A
2025-01-21T08:57:39.1799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,223.66*55
2025-01-21T08:57:40.1798518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,223.55*50
2025-01-21T08:57:41.1952713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,223.50*76
2025-01-21T08:57:42.1950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,223.62*75
2025-01-21T08:57:43.1949005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,223.72*72
2025-01-21T08:57:44.1946818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,223.72*78
2025-01-21T08:57:45.1945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,223.66*74
2025-01-21T08:57:46.1943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,223.65*53
2025-01-21T08:57:47.1821012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,223.69*58
2025-01-21T08:57:48.1818913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,223.74*50
2025-01-21T08:57:49.1816640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,223.83*56
2025-01-21T08:57:50.1814492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,223.97*5B
2025-01-21T08:57:51.1812536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,224.12*78
2025-01-21T08:57:52.1811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,224.22*70
2025-01-21T08:57:53.1809318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,224.30*7E
2025-01-21T08:57:54.1807432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,224.27*7A
2025-01-21T08:57:55.1805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,224.18*7A
2025-01-21T08:57:56.1802932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,224.18*71
2025-01-21T08:57:57.1957190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,224.26*7E
2025-01-21T08:57:58.1874304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,224.34*7D
2025-01-21T08:57:59.1954552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,224.47*70
2025-01-21T08:58:00.1952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,224.65*58
2025-01-21T08:58:01.1950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,224.70*58
2025-01-21T08:58:02.1792467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,224.56*52
2025-01-21T08:58:03.1790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,224.46*5B
2025-01-21T08:58:04.1944611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,224.48*72
2025-01-21T08:58:05.1942629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,224.43*77
2025-01-21T08:58:06.1940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,224.35*77
2025-01-21T08:58:07.1938590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,224.37*7D
2025-01-21T08:58:08.1937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,224.45*7B
2025-01-21T08:58:09.1934841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,224.55*7E
2025-01-21T08:58:10.1932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,224.52*7C
2025-01-21T08:58:11.1931348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,224.35*7D
2025-01-21T08:58:12.1928894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,224.23*7B
2025-01-21T08:58:13.1927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,224.23*7B
2025-01-21T08:58:14.1924165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,224.28*7B
2025-01-21T08:58:15.1923355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,224.33*77
2025-01-21T08:58:16.1921731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,224.32*5E
2025-01-21T08:58:17.1920210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,224.20*55
2025-01-21T08:58:18.1917389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,224.01*52
2025-01-21T08:58:19.1915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,223.81*72
2025-01-21T08:58:20.1912797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,223.64*7B
2025-01-21T08:58:21.1911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,223.60*79
2025-01-21T08:58:22.1910882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,223.68*78
2025-01-21T08:58:23.1908582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,223.68*5C
2025-01-21T08:58:24.1906257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,223.60*77
2025-01-21T08:58:25.1945685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,223.53*7B
2025-01-21T08:58:26.1838678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,223.45*77
2025-01-21T08:58:27.1876420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,223.43*7D
2025-01-21T08:58:28.1874833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,223.47*7F
2025-01-21T08:58:29.1872878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,223.48*77
2025-01-21T08:58:30.1870919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,223.47*7A
2025-01-21T08:58:31.1869395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,223.49*7A
2025-01-21T08:58:32.1867424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,223.55*71
2025-01-21T08:58:33.1864206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.58,223.51*5E
2025-01-21T08:58:34.1862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,223.31*55
2025-01-21T08:58:35.1860750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,223.07*5B
2025-01-21T08:58:36.1859454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,223.00*5B
2025-01-21T08:58:37.1857608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,223.09*52
2025-01-21T08:58:38.1855598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.54,223.28*53
2025-01-21T08:58:39.1852208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,223.53*58
2025-01-21T08:58:40.1851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,223.72*78
2025-01-21T08:58:41.1850062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,223.80*76
2025-01-21T08:58:42.1847252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,223.91*77
2025-01-21T08:58:43.1846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,224.00*7C
2025-01-21T08:58:44.1927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,224.01*52
2025-01-21T08:58:45.1944957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,223.98*56
2025-01-21T08:58:46.1943225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,223.97*58
2025-01-21T08:58:47.1941030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,223.99*77
2025-01-21T08:58:48.1939418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,224.12*7F
2025-01-21T08:58:49.1818526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,224.30*72
2025-01-21T08:58:50.1934591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,224.45*7F
2025-01-21T08:58:51.1931880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,224.62*78
2025-01-21T08:58:52.1931136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,224.74*7E
2025-01-21T08:58:53.1929486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,224.76*7A
2025-01-21T08:58:54.1927611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,224.78*7C
2025-01-21T08:58:55.1817275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,224.80*5A
2025-01-21T08:58:56.1815713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,224.85*5A
2025-01-21T08:58:57.1830782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,224.93*52
2025-01-21T08:58:58.1829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,224.98*77
2025-01-21T08:58:59.1827467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,224.98*7D
2025-01-21T08:59:00.1825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,224.93*7C
2025-01-21T08:59:01.1822810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,224.95*76
2025-01-21T08:59:02.1820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,225.02*74
2025-01-21T08:59:03.1819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,225.08*73
2025-01-21T08:59:04.1973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,225.05*7A
2025-01-21T08:59:05.1969685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,224.98*7B
2025-01-21T08:59:06.1968878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,225.04*70
2025-01-21T08:59:07.1967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,225.11*76
2025-01-21T08:59:08.1809747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,225.05*5C
2025-01-21T08:59:09.1806809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,224.95*59
2025-01-21T08:59:10.1806496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,224.87*56
2025-01-21T08:59:11.1960467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,224.75*76
2025-01-21T08:59:12.1957736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,224.66*76
2025-01-21T08:59:13.1955483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,224.59*73
2025-01-21T08:59:14.1954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,224.48*7F
2025-01-21T08:59:15.1952386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,224.35*5A
2025-01-21T08:59:16.1951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,224.30*79
2025-01-21T08:59:17.1948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,224.28*79
2025-01-21T08:59:18.1824858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,224.27*7F
2025-01-21T08:59:19.1823446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,224.17*57
2025-01-21T08:59:20.1821522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,224.01*52
2025-01-21T08:59:21.1820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,223.88*52
2025-01-21T08:59:22.1974367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,223.75*7D
2025-01-21T08:59:23.1972153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,223.57*79
2025-01-21T08:59:24.1970199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,223.41*78
2025-01-21T08:59:25.1968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,223.34*7F
2025-01-21T08:59:26.1965592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,223.27*74
2025-01-21T08:59:27.1808819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,223.13*5B
2025-01-21T08:59:28.1807608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,223.06*53
2025-01-21T08:59:29.1960649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,223.00*78
2025-01-21T08:59:30.1959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,222.87*76
2025-01-21T08:59:31.1820402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,222.77*7F
2025-01-21T08:59:32.1819164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,222.71*50
2025-01-21T08:59:33.1817395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,222.66*51
2025-01-21T08:59:34.1901738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,222.69*73
2025-01-21T08:59:35.1898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,222.82*77
2025-01-21T08:59:36.1897200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,222.89*78
2025-01-21T08:59:37.1894453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,222.91*54
2025-01-21T08:59:38.1893091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,222.97*58
2025-01-21T08:59:39.1891162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,223.11*5A
2025-01-21T08:59:40.1889648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,223.20*7C
2025-01-21T08:59:41.1888007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,223.19*59
2025-01-21T08:59:42.1955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,223.22*7D
2025-01-21T08:59:43.1954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,223.25*70
2025-01-21T08:59:44.1951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,223.33*76
2025-01-21T08:59:45.1950156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,223.61*78
2025-01-21T08:59:46.1948317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,223.95*71
2025-01-21T08:59:47.1974932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,224.17*77
2025-01-21T08:59:48.1974188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,224.38*7F
2025-01-21T08:59:49.1815987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,224.65*52
2025-01-21T08:59:50.1813563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,224.88*50
2025-01-21T08:59:51.1811993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,224.95*51
2025-01-21T08:59:52.1965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,224.91*56
2025-01-21T08:59:53.1866852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,224.92*57
2025-01-21T08:59:54.1905828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,225.03*74
2025-01-21T08:59:55.1905385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,225.14*7D
2025-01-21T08:59:56.1903263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,225.20*79
2025-01-21T08:59:57.1902037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,225.23*78
2025-01-21T08:59:58.1900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.47,225.29*75
2025-01-21T08:59:59.1898252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,225.28*5E
2025-01-21T09:00:00.1896674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,225.22*75
2025-01-21T09:00:01.1894639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,225.17*76
2025-01-21T09:00:02.1892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,225.07*55
2025-01-21T09:00:03.1890707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,224.99*56
2025-01-21T09:00:04.1888428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,225.01*7F
2025-01-21T09:00:05.1887047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,225.08*72
2025-01-21T09:00:06.1884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,225.11*7C
2025-01-21T09:00:07.1883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,225.07*78
2025-01-21T09:00:08.1879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,224.95*75
2025-01-21T09:00:09.1879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,224.79*7E
2025-01-21T09:00:10.1876550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,224.61*53
2025-01-21T09:00:11.1875299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,224.46*53
2025-01-21T09:00:12.1872700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,224.40*52
2025-01-21T09:00:13.1872096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,224.25*5F
2025-01-21T09:00:14.1869023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,224.07*58
2025-01-21T09:00:15.1867569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,224.00*7D
2025-01-21T09:00:16.1866127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,223.97*7B
2025-01-21T09:00:17.1863904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,223.87*7C
2025-01-21T09:00:18.1861805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,223.78*77
2025-01-21T09:00:19.1859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,223.82*55
2025-01-21T09:00:20.1910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,223.80*5E
2025-01-21T09:00:21.1908970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,223.62*7E
2025-01-21T09:00:22.1906906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,223.50*7E
2025-01-21T09:00:23.1904380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,223.52*50
2025-01-21T09:00:24.1812454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,223.43*51
2025-01-21T09:00:25.1848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,223.19*5F
2025-01-21T09:00:26.1846145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,223.01*5F
2025-01-21T09:00:27.1843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,222.93*55
2025-01-21T09:00:28.1841784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,222.91*58
2025-01-21T09:00:29.1839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.03,222.99*51
2025-01-21T09:00:30.1838585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.27,223.16*58
2025-01-21T09:00:31.1836939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,223.36*59
2025-01-21T09:00:32.1867069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,223.53*7C
2025-01-21T09:00:33.1918891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,223.62*7F
2025-01-21T09:00:34.1916990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.63,223.61*73
2025-01-21T09:00:35.1914946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.31,223.49*75
2025-01-21T09:00:36.1912475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.37,223.46*7F
2025-01-21T09:00:37.1911092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.79,223.58*78
2025-01-21T09:00:38.1909619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,223.57*5B
2025-01-21T09:00:39.1906908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,223.50*51
2025-01-21T09:00:40.1903456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,223.75*7E
2025-01-21T09:00:41.1903455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,224.11*7E
2025-01-21T09:00:42.1901024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,224.29*54
2025-01-21T09:00:43.1932965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,224.32*52
2025-01-21T09:00:44.1931932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,224.32*51
2025-01-21T09:00:45.1930356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,224.32*51
2025-01-21T09:00:46.1928137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,224.31*74
2025-01-21T09:00:47.1926407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.23,224.34*7F
2025-01-21T09:00:48.1924224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.49,224.44*76
2025-01-21T09:00:49.1922722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.97,224.42*5F
2025-01-21T09:00:50.1920541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,224.30*56
2025-01-21T09:00:51.1918640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,224.24*7E
2025-01-21T09:00:52.1916465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,224.30*7F
2025-01-21T09:00:53.1912630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,224.47*7A
2025-01-21T09:00:54.1913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,224.56*54
2025-01-21T09:00:55.1910750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,224.53*7D
2025-01-21T09:00:56.1909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,224.51*7B
2025-01-21T09:00:57.1907479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,224.56*55
2025-01-21T09:00:58.1905441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,224.46*7F
2025-01-21T09:00:59.1903045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,224.24*7D
2025-01-21T09:01:00.1901238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,224.14*78
2025-01-21T09:01:01.1940437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,224.10*79
2025-01-21T09:01:02.1962570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,224.09*7B
2025-01-21T09:01:03.1960914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,224.17*72
2025-01-21T09:01:04.1958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,224.26*7A
2025-01-21T09:01:05.1956819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,224.33*52
2025-01-21T09:01:06.1955449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,224.46*52
2025-01-21T09:01:07.1953065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,224.45*53
2025-01-21T09:01:08.1951547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,224.22*7F
2025-01-21T09:01:09.1947987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,224.06*57
2025-01-21T09:01:10.1946351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,224.03*7E
2025-01-21T09:01:11.1944645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,223.95*72
2025-01-21T09:01:12.1942966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,223.89*73
2025-01-21T09:01:13.1941558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,223.93*7C
2025-01-21T09:01:14.1939439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,223.91*7F
2025-01-21T09:01:15.1936948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,223.92*74
2025-01-21T09:01:16.1936275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,223.94*71
2025-01-21T09:01:17.1933071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,223.82*70
2025-01-21T09:01:18.1931610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,223.74*79
2025-01-21T09:01:19.1929697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,223.83*74
2025-01-21T09:01:20.1927509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,223.90*72
2025-01-21T09:01:21.1926684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,223.82*79
2025-01-21T09:01:22.1924921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,223.66*5A
2025-01-21T09:01:23.1950950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,223.55*5B
2025-01-21T09:01:24.1949379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,223.51*58
2025-01-21T09:01:25.1946777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,223.52*7F
2025-01-21T09:01:26.1945739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,223.53*75
2025-01-21T09:01:27.1944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,223.53*7E
2025-01-21T09:01:28.1941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,223.51*73
2025-01-21T09:01:29.1939836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,223.60*7F
2025-01-21T09:01:30.1938256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,223.72*7E
2025-01-21T09:01:31.1935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,223.64*57
2025-01-21T09:01:32.1934723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,223.56*5D
2025-01-21T09:01:33.1846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,223.64*52
2025-01-21T09:01:34.1931092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,223.84*76
2025-01-21T09:01:35.1929402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,223.91*7E
2025-01-21T09:01:36.1926888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,223.96*72
2025-01-21T09:01:37.1925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,224.15*7C
2025-01-21T09:01:38.1922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,224.26*7D
2025-01-21T09:01:39.1920960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,224.17*7F
2025-01-21T09:01:40.1919075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,224.12*7F
2025-01-21T09:01:41.1954851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,224.22*7E
2025-01-21T09:01:42.1953184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,224.37*7E
2025-01-21T09:01:43.1951466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,224.56*54
2025-01-21T09:01:44.1948655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,224.71*56
2025-01-21T09:01:45.1947097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,224.73*5D
2025-01-21T09:01:46.1944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,224.72*79
2025-01-21T09:01:47.1943430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,224.72*78
2025-01-21T09:01:48.1941606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,224.85*7B
2025-01-21T09:01:49.1939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,225.01*7B
2025-01-21T09:01:50.1937335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,225.09*70
2025-01-21T09:01:51.1935931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,225.14*74
2025-01-21T09:01:52.1932588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,225.19*58
2025-01-21T09:01:53.1932133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,225.23*7A
2025-01-21T09:01:54.1930194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,225.17*71
2025-01-21T09:01:55.1926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,224.99*56
2025-01-21T09:01:56.1925512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,224.83*50
2025-01-21T09:01:57.1923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,224.85*51
2025-01-21T09:01:58.1921835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,224.94*71
2025-01-21T09:01:59.1920412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,224.93*73
2025-01-21T09:02:00.1918916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,224.89*7F
2025-01-21T09:02:01.1916820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,224.88*7D
2025-01-21T09:02:02.1913692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,224.94*73
2025-01-21T09:02:03.1833793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,225.05*50
2025-01-21T09:02:04.1909920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,224.99*5E
2025-01-21T09:02:05.1908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,224.89*58
2025-01-21T09:02:06.1904918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,224.87*52
2025-01-21T09:02:07.1904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,224.86*5A
2025-01-21T09:02:08.1902063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.81,224.84*7F
2025-01-21T09:02:09.1899486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,224.82*72
2025-01-21T09:02:10.1897487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,224.77*5D
2025-01-21T09:02:11.1896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,224.58*58
2025-01-21T09:02:12.1894593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,224.34*5D
2025-01-21T09:02:13.1892400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,224.31*7D
2025-01-21T09:02:14.1890210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,224.45*7E
2025-01-21T09:02:15.1888433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,224.51*52
2025-01-21T09:02:16.1886655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,224.58*54
2025-01-21T09:02:17.1884684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,224.64*5C
2025-01-21T09:02:18.1882691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,224.57*7B
2025-01-21T09:02:19.1880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,224.39*59
2025-01-21T09:02:20.1878793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,224.32*7E
2025-01-21T09:02:21.1876765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,224.40*7E
2025-01-21T09:02:22.1875004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,224.38*79
2025-01-21T09:02:23.1901446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.20,224.15*50
2025-01-21T09:02:24.1898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.03,223.85*5B
2025-01-21T09:02:25.1897202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.47,223.70*5A
2025-01-21T09:02:26.1894852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,223.74*7F
2025-01-21T09:02:27.1893535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,223.81*77
2025-01-21T09:02:28.1899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.97,223.85*56
2025-01-21T09:02:29.1889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.35,223.92*57
2025-01-21T09:02:30.1887891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.03,224.04*55
2025-01-21T09:02:31.1885748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,224.20*55
2025-01-21T09:02:32.1917576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,224.20*7D
2025-01-21T09:02:33.1939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,224.00*50
2025-01-21T09:02:34.1991668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,223.72*51
2025-01-21T09:02:35.1935274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,223.54*56
2025-01-21T09:02:36.1933530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,223.51*76
2025-01-21T09:02:37.1932209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,223.52*7B
2025-01-21T09:02:38.1928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,223.50*79
2025-01-21T09:02:39.1927754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,223.51*57
2025-01-21T09:02:40.1925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,223.61*76
2025-01-21T09:02:41.1924261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,223.74*79
2025-01-21T09:02:42.1921895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,223.83*5C
2025-01-21T09:02:43.1866717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,223.81*5A
2025-01-21T09:02:44.1865687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,223.71*50
2025-01-21T09:02:45.1896102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,223.52*56
2025-01-21T09:02:46.1894832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,223.35*77
2025-01-21T09:02:47.1891844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,223.31*7C
2025-01-21T09:02:48.1890617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,223.39*7E
2025-01-21T09:02:49.1888687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,223.52*73
2025-01-21T09:02:50.1886375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,223.57*5F
2025-01-21T09:02:51.1884264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,223.59*58
2025-01-21T09:02:52.1881889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,223.74*50
2025-01-21T09:02:53.1880745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,223.92*70
2025-01-21T09:02:54.1878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,223.98*70
2025-01-21T09:02:55.1875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,223.94*70
2025-01-21T09:02:56.1873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,223.84*77
2025-01-21T09:02:57.1957063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,223.81*7A
2025-01-21T09:02:58.1842507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,223.88*7B
2025-01-21T09:02:59.1996693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,223.96*74
2025-01-21T09:03:00.1995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,223.97*7E
2025-01-21T09:03:01.1894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,224.02*51
2025-01-21T09:03:02.1933005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,224.17*59
2025-01-21T09:03:03.1933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,224.37*7D
2025-01-21T09:03:04.1930688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,224.53*7B
2025-01-21T09:03:05.1928946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,224.65*76
2025-01-21T09:03:06.1958000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,224.65*7D
2025-01-21T09:03:07.1955938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,224.50*59
2025-01-21T09:03:08.1955072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,224.36*53
2025-01-21T09:03:09.1952618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,224.27*70
2025-01-21T09:03:10.1949386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,224.16*7B
2025-01-21T09:03:11.1947999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,224.06*70
2025-01-21T09:03:12.1954845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,224.14*7B
2025-01-21T09:03:13.1968207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,224.39*73
2025-01-21T09:03:14.1967609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,224.56*7E
2025-01-21T09:03:15.1965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,224.63*78
2025-01-21T09:03:16.1965107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,224.66*5E
2025-01-21T09:03:17.1961132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,224.59*5B
2025-01-21T09:03:18.1957876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,224.44*50
2025-01-21T09:03:19.1831336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,224.29*58
2025-01-21T09:03:20.1984529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,224.23*7B
2025-01-21T09:03:21.1983808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,224.13*77
2025-01-21T09:03:22.1981007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,224.05*7E
2025-01-21T09:03:23.1978469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,224.08*78
2025-01-21T09:03:24.1977141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,224.14*7E
2025-01-21T09:03:25.1856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,224.11*7A
2025-01-21T09:03:26.1854896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,223.88*54
2025-01-21T09:03:27.1853952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,223.74*5F
2025-01-21T09:03:28.1869175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,223.77*5F
2025-01-21T09:03:29.1867362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,223.93*76
2025-01-21T09:03:30.1865783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,224.13*77
2025-01-21T09:03:31.1863328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,224.15*7B
2025-01-21T09:03:32.1861014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.73,223.96*56
2025-01-21T09:03:33.1859569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.16,223.77*50
2025-01-21T09:03:34.1883923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.93,223.69*56
2025-01-21T09:03:35.1882541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,223.57*5A
2025-01-21T09:03:36.1879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,223.37*55
2025-01-21T09:03:37.1876937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,223.17*76
2025-01-21T09:03:38.1876438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,223.16*5D
2025-01-21T09:03:39.1874460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.66,223.42*53
2025-01-21T09:03:40.1873100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,223.75*57
2025-01-21T09:03:41.1870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,223.88*7C
2025-01-21T09:03:42.1870551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,223.80*57
2025-01-21T09:03:43.1867486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,223.72*52
2025-01-21T09:03:44.1864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,223.70*55
2025-01-21T09:03:45.1934101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,223.66*75
2025-01-21T09:03:46.1933508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,223.64*7E
2025-01-21T09:03:47.1952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,223.68*76
2025-01-21T09:03:48.1951575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,223.71*71
2025-01-21T09:03:49.1948770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,223.68*7C
2025-01-21T09:03:50.1947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,223.74*59
2025-01-21T09:03:51.1944983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,223.93*70
2025-01-21T09:03:52.1943357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,224.03*5E
2025-01-21T09:03:53.1941056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,224.15*51
2025-01-21T09:03:54.1938431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,224.36*76
2025-01-21T09:03:55.1937211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,224.48*71
2025-01-21T09:03:56.1936346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,224.43*7A
2025-01-21T09:03:57.1935625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,224.21*5E
2025-01-21T09:03:58.1930649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,224.01*53
2025-01-21T09:03:59.1928808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,224.01*75
2025-01-21T09:04:00.1928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.55,224.16*7C
2025-01-21T09:04:01.1925067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,224.28*72
2025-01-21T09:04:02.1923526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,224.22*5B
2025-01-21T09:04:03.1921960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,224.15*71
2025-01-21T09:04:04.1919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,224.28*59
2025-01-21T09:04:05.1917912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.69,224.47*5C
2025-01-21T09:04:06.1915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,224.54*5C
2025-01-21T09:04:07.1912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,224.56*54
2025-01-21T09:04:08.1912055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,224.53*7B
2025-01-21T09:04:09.1910093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,224.30*5D
2025-01-21T09:04:10.1908607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.08,224.03*5D
2025-01-21T09:04:11.1905709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.51,223.95*59
2025-01-21T09:04:12.1904317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.24,223.97*77
2025-01-21T09:04:13.1902597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,224.03*7B
2025-01-21T09:04:14.1899181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,223.99*57
2025-01-21T09:04:15.1897367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,223.83*7E
2025-01-21T09:04:16.1895769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,223.78*75
2025-01-21T09:04:17.1894197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,223.92*54
2025-01-21T09:04:18.1892614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.66,224.04*5C
2025-01-21T09:04:19.1890618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,223.99*5B
2025-01-21T09:04:20.1887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,223.74*71
2025-01-21T09:04:21.1886015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,223.48*5B
2025-01-21T09:04:22.1884301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,223.43*51
2025-01-21T09:04:23.1883001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,223.48*5D
2025-01-21T09:04:24.1880296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,223.49*71
2025-01-21T09:04:25.1905926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,223.48*57
2025-01-21T09:04:26.1904162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,223.51*56
2025-01-21T09:04:27.1901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,223.62*5A
2025-01-21T09:04:28.1930863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,223.67*5D
2025-01-21T09:04:29.1928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,223.59*5A
2025-01-21T09:04:30.1927311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,223.46*7F
2025-01-21T09:04:31.1924866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,223.51*7D
2025-01-21T09:04:32.1994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,223.69*79
2025-01-21T09:04:33.1921408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,223.80*75
2025-01-21T09:04:34.1918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,223.94*7A
2025-01-21T09:04:35.1918196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,224.10*78
2025-01-21T09:04:36.1915491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,224.10*56
2025-01-21T09:04:37.1913950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,224.03*52
2025-01-21T09:04:38.1911258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,224.05*58
2025-01-21T09:04:39.1908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,224.28*75
2025-01-21T09:04:40.1906262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,224.46*74
2025-01-21T09:04:41.1905154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,224.47*7F
2025-01-21T09:04:42.1993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,224.38*5A
2025-01-21T09:04:43.1893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,224.31*50
2025-01-21T09:04:44.1950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,224.27*7A
2025-01-21T09:04:45.1983688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,224.32*70
2025-01-21T09:04:46.1981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,224.43*72
2025-01-21T09:04:47.1979861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,224.43*50
2025-01-21T09:04:48.1978545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,224.43*72
2025-01-21T09:04:49.1975490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,224.51*57
2025-01-21T09:04:50.1973699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,224.62*73
2025-01-21T09:04:51.1971756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,224.59*74
2025-01-21T09:04:52.1970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,224.53*52
2025-01-21T09:04:53.1967942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,224.45*50
2025-01-21T09:04:54.1966468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,224.36*5F
2025-01-21T09:04:55.1963871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,224.37*59
2025-01-21T09:04:56.1962153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,224.58*7A
2025-01-21T09:04:57.1960040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,224.81*76
2025-01-21T09:04:58.1959203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,224.93*7C
2025-01-21T09:04:59.1956079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,224.92*58
2025-01-21T09:05:00.1977935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,225.04*57
2025-01-21T09:05:01.1975333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,225.45*7A
2025-01-21T09:05:02.1973276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,225.87*5C
2025-01-21T09:05:03.1971550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,226.09*71
2025-01-21T09:05:04.1969148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,226.27*78
2025-01-21T09:05:05.1968229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,226.56*77
2025-01-21T09:05:06.1965247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.72,226.95*75
2025-01-21T09:05:07.1963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.37,227.22*73
2025-01-21T09:05:08.1961345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,227.22*51
2025-01-21T09:05:09.1959477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,227.18*54
2025-01-21T09:05:10.1958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,227.34*5C
2025-01-21T09:05:11.1955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,227.53*7E
2025-01-21T09:05:12.1954313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,227.61*79
2025-01-21T09:05:13.1952180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,227.73*7D
2025-01-21T09:05:14.1950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,227.83*71
2025-01-21T09:05:15.1948630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,227.92*54
2025-01-21T09:05:16.1946726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,228.00*7C
2025-01-21T09:05:17.1944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,228.04*79
2025-01-21T09:05:18.1942033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,228.14*74
2025-01-21T09:05:19.1940195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,228.26*72
2025-01-21T09:05:20.1964225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,228.21*52
2025-01-21T09:05:21.1963041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,228.10*50
2025-01-21T09:05:22.1961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,228.13*50
2025-01-21T09:05:23.1959061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,228.19*70
2025-01-21T09:05:24.1982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,228.16*76
2025-01-21T09:05:25.1980707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,228.03*7D
2025-01-21T09:05:26.1978747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,227.93*74
2025-01-21T09:05:27.1983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,227.80*7E
2025-01-21T09:05:28.1974771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,227.59*51
2025-01-21T09:05:29.1973512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,227.37*53
2025-01-21T09:05:30.1971666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,227.33*7E
2025-01-21T09:05:31.1968625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,227.47*72
2025-01-21T09:05:32.1967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,227.55*77
2025-01-21T09:05:33.1965427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,227.47*57
2025-01-21T09:05:34.1965146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,227.33*55
2025-01-21T09:05:35.1888276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.33,227.21*51
2025-01-21T09:05:36.1885960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,227.19*7F
2025-01-21T09:05:37.1883983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,227.10*7D
2025-01-21T09:05:38.1881449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,226.78*75
2025-01-21T09:05:39.1880081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,226.51*7B
2025-01-21T09:05:40.1902049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,226.47*7D
2025-01-21T09:05:41.1900083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,226.47*56
2025-01-21T09:05:42.1898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,226.35*57
2025-01-21T09:05:43.1895623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,226.33*5D
2025-01-21T09:05:44.1898016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,226.32*7D
2025-01-21T09:05:45.1891256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,226.24*52
2025-01-21T09:05:46.1890098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,226.21*72
2025-01-21T09:05:47.1887302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,226.24*78
2025-01-21T09:05:48.1885154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,226.15*7A
2025-01-21T09:05:49.1892764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,225.96*70
2025-01-21T09:05:50.1881786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,225.91*5D
2025-01-21T09:05:51.1880304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,226.00*7B
2025-01-21T09:05:52.1876607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,226.03*73
2025-01-21T09:05:53.1875005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,225.90*73
2025-01-21T09:05:54.1873949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,225.81*50
2025-01-21T09:05:55.1871230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.40,225.84*71
2025-01-21T09:05:56.1870415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,225.91*59
2025-01-21T09:05:57.1868682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,226.00*5A
2025-01-21T09:05:58.1894406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.68,226.10*59
2025-01-21T09:05:59.1956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,226.16*54
2025-01-21T09:06:00.1954577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,226.20*78
2025-01-21T09:06:01.1953095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,226.32*7C
2025-01-21T09:06:02.1950997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,226.41*7A
2025-01-21T09:06:03.1948882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,226.41*50
2025-01-21T09:06:04.1946540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,226.44*56
2025-01-21T09:06:05.1852098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,226.53*59
2025-01-21T09:06:06.1849881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,226.67*51
2025-01-21T09:06:07.2003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,226.86*71
2025-01-21T09:06:08.1846211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,226.95*52
2025-01-21T09:06:09.1844742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,226.96*56
2025-01-21T09:06:10.1999043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,227.06*56
2025-01-21T09:06:11.1997373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,227.26*57
2025-01-21T09:06:12.1994894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,227.58*7F
2025-01-21T09:06:13.1992602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,227.86*71
2025-01-21T09:06:14.1990802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,227.94*7A
2025-01-21T09:06:15.1987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,227.89*56
2025-01-21T09:06:16.1987377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.92,227.82*56
2025-01-21T09:06:17.1985558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.21,227.82*53
2025-01-21T09:06:18.1983087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,227.95*78
2025-01-21T09:06:19.1980720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,228.03*70
2025-01-21T09:06:20.1979186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,227.89*55
2025-01-21T09:06:21.1977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,227.74*58
2025-01-21T09:06:22.1974846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,227.81*71
2025-01-21T09:06:23.1973037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,227.91*7B
2025-01-21T09:06:24.1971211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,227.92*7F
2025-01-21T09:06:25.1974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,227.87*76
2025-01-21T09:06:26.1967558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,227.83*54
2025-01-21T09:06:27.1988027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,227.84*59
2025-01-21T09:06:28.1986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,227.73*55
2025-01-21T09:06:29.1984449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,227.55*71
2025-01-21T09:06:30.1981471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,227.56*7B
2025-01-21T09:06:31.1979628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,227.59*73
2025-01-21T09:06:32.1977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,227.52*76
2025-01-21T09:06:33.2008633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,227.56*7A
2025-01-21T09:06:34.2005944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,227.65*78
2025-01-21T09:06:35.2004401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,227.60*77
2025-01-21T09:06:36.2000950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,227.39*71
2025-01-21T09:06:37.2000642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,227.08*56
2025-01-21T09:06:38.1998808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,226.85*5A
2025-01-21T09:06:39.1995698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,226.76*78
2025-01-21T09:06:40.1994734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,226.70*7B
2025-01-21T09:06:41.1993014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,226.63*7F
2025-01-21T09:06:42.1990616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,226.52*7D
2025-01-21T09:06:43.1989317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,226.42*5E
2025-01-21T09:06:44.1986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,226.46*57
2025-01-21T09:06:45.1984292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,226.52*52
2025-01-21T09:06:46.1982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,226.61*55
2025-01-21T09:06:47.1980197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,226.73*5F
2025-01-21T09:06:48.1978456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,226.75*50
2025-01-21T09:06:49.1976787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,226.68*59
2025-01-21T09:06:50.1974464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,226.55*58
2025-01-21T09:06:51.1972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,226.37*7A
2025-01-21T09:06:52.1970400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.86,226.23*7E
2025-01-21T09:06:53.1967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,226.17*7A
2025-01-21T09:06:54.1966830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,226.21*53
2025-01-21T09:06:55.1964973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,226.28*55
2025-01-21T09:06:56.1963051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,226.22*5F
2025-01-21T09:06:57.1960104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,226.24*70
2025-01-21T09:06:58.1872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.86,226.42*5D
2025-01-21T09:06:59.1898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,226.53*5A
2025-01-21T09:07:00.1896131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,226.54*54
2025-01-21T09:07:01.1983118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,226.62*7D
2025-01-21T09:07:02.1982357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,226.73*7E
2025-01-21T09:07:03.1980726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,226.68*53
2025-01-21T09:07:04.1978912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,226.54*59
2025-01-21T09:07:05.1976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.91,226.54*73
2025-01-21T09:07:06.1974287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.88,226.66*7B
2025-01-21T09:07:07.1971336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,226.75*7E
2025-01-21T09:07:08.1970241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,226.78*5C
2025-01-21T09:07:09.1968559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,226.88*59
2025-01-21T09:07:10.1966251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,227.03*7D
2025-01-21T09:07:11.1963630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,227.12*72
2025-01-21T09:07:12.1962930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,227.06*73
2025-01-21T09:07:13.1960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,227.06*56
2025-01-21T09:07:14.1957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,227.15*5A
2025-01-21T09:07:15.1956697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,227.08*79
2025-01-21T09:07:16.1956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,227.04*7F
2025-01-21T09:07:17.1952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,227.20*70
2025-01-21T09:07:18.1950403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,227.35*56
2025-01-21T09:07:19.1855272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,227.42*50
2025-01-21T09:07:20.2024309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,227.47*7A
2025-01-21T09:07:21.2006678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,227.53*7F
2025-01-21T09:07:22.2002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,227.51*72
2025-01-21T09:07:23.2002076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,227.41*57
2025-01-21T09:07:24.2001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,227.37*57
2025-01-21T09:07:25.1998403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,227.52*7F
2025-01-21T09:07:26.1997011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,227.78*79
2025-01-21T09:07:27.1994304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,227.85*70
2025-01-21T09:07:28.1991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,227.74*7B
2025-01-21T09:07:29.1990240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,227.69*70
2025-01-21T09:07:30.1989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,227.76*7A
2025-01-21T09:07:31.1987036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,227.84*72
2025-01-21T09:07:32.1985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,227.82*7B
2025-01-21T09:07:33.1905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,227.73*78
2025-01-21T09:07:34.1904005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,227.70*71
2025-01-21T09:07:35.1984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,227.73*72
2025-01-21T09:07:36.1982973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,227.75*7D
2025-01-21T09:07:37.1981274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,227.75*70
2025-01-21T09:07:38.1977892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,227.73*55
2025-01-21T09:07:39.1976829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,227.68*56
2025-01-21T09:07:40.1975238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,227.56*59
2025-01-21T09:07:41.2015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,227.44*71
2025-01-21T09:07:42.2013926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,227.39*7A
2025-01-21T09:07:43.2012250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,227.32*77
2025-01-21T09:07:44.2010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,227.19*71
2025-01-21T09:07:45.2008648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,227.06*76
2025-01-21T09:07:46.2006355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,227.08*7C
2025-01-21T09:07:47.2004521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,227.26*79
2025-01-21T09:07:48.2002384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,227.35*72
2025-01-21T09:07:49.2000496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,227.21*57
2025-01-21T09:07:50.1997655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,226.98*5D
2025-01-21T09:07:51.1996007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,226.79*53
2025-01-21T09:07:52.1994447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,226.58*55
2025-01-21T09:07:53.1992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,226.41*7F
2025-01-21T09:07:54.1989967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,226.46*73
2025-01-21T09:07:55.1988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,226.56*78
2025-01-21T09:07:56.1986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,226.58*57
2025-01-21T09:07:57.1984419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,226.61*57
2025-01-21T09:07:58.1982673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,226.63*7D
2025-01-21T09:07:59.1980098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,226.64*77
2025-01-21T09:08:00.1978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,226.62*7C
2025-01-21T09:08:01.1976588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,226.55*7B
2025-01-21T09:08:02.1974659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,226.48*7C
2025-01-21T09:08:03.1972724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,226.49*51
2025-01-21T09:08:04.1970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,226.42*57
2025-01-21T09:08:05.1968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.81,226.34*5B
2025-01-21T09:08:06.1967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.58,226.36*76
2025-01-21T09:08:07.1965088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.55,226.41*77
2025-01-21T09:08:08.1963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,226.51*7B
2025-01-21T09:08:09.1960838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,226.58*53
2025-01-21T09:08:10.1959312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,226.56*72
2025-01-21T09:08:11.1956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,226.64*7C
2025-01-21T09:08:12.1954902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,226.85*73
2025-01-21T09:08:13.1953243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,227.01*70
2025-01-21T09:08:14.1950746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,227.01*7E
2025-01-21T09:08:15.1949008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,226.90*7F
2025-01-21T09:08:16.1946425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,226.83*78
2025-01-21T09:08:17.1944287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,226.80*58
2025-01-21T09:08:18.1943228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,226.82*79
2025-01-21T09:08:19.1941097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,226.95*72
2025-01-21T09:08:20.1939082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,226.97*7D
2025-01-21T09:08:21.1936916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,226.95*5C
2025-01-21T09:08:22.1935109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,227.02*59
2025-01-21T09:08:23.1952832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,226.98*50
2025-01-21T09:08:24.1949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,226.92*7A
2025-01-21T09:08:25.1949034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,227.00*7E
2025-01-21T09:08:26.1947083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,227.16*77
2025-01-21T09:08:27.1967148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,227.20*79
2025-01-21T09:08:28.1966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,227.18*71
2025-01-21T09:08:29.1965108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,227.26*7A
2025-01-21T09:08:30.1963212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,227.35*7D
2025-01-21T09:08:31.1959613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,227.37*53
2025-01-21T09:08:32.1959041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,227.36*56
2025-01-21T09:08:33.1956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,227.40*56
2025-01-21T09:08:34.1954469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,227.36*7D
2025-01-21T09:08:35.1952713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,227.30*71
2025-01-21T09:08:36.1951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,227.24*7F
2025-01-21T09:08:37.1949199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,227.15*54
2025-01-21T09:08:38.1946191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,227.06*5C
2025-01-21T09:08:39.1943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,227.11*7D
2025-01-21T09:08:40.1941736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,227.33*71
2025-01-21T09:08:41.1996433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,227.47*7C
2025-01-21T09:08:42.1995683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,227.39*57
2025-01-21T09:08:43.1994614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,227.22*50
2025-01-21T09:08:44.2025495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,227.26*7D
2025-01-21T09:08:45.1910219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,227.45*73
2025-01-21T09:08:46.1908113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,227.51*75
2025-01-21T09:08:47.1906327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,227.35*52
2025-01-21T09:08:48.1903545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,227.06*58
2025-01-21T09:08:49.1902021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.71,226.90*59
2025-01-21T09:08:50.1899998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,226.90*74
2025-01-21T09:08:51.1896958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.68,227.01*73
2025-01-21T09:08:52.1895327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,227.10*79
2025-01-21T09:08:53.1895087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,227.17*7A
2025-01-21T09:08:54.1891510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,227.19*70
2025-01-21T09:08:55.1890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,227.14*5B
2025-01-21T09:08:56.1920150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,227.11*53
2025-01-21T09:08:57.1977641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,227.12*5B
2025-01-21T09:08:58.1975455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,227.12*54
2025-01-21T09:08:59.2001134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,227.08*76
2025-01-21T09:09:00.1998508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,227.01*51
2025-01-21T09:09:01.1997285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,226.98*53
2025-01-21T09:09:02.1895739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,226.97*77
2025-01-21T09:09:03.1895017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,226.95*7B
2025-01-21T09:09:04.1892159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,227.00*76
2025-01-21T09:09:05.1890363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,227.00*7D
2025-01-21T09:09:06.1888120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,226.98*71
2025-01-21T09:09:07.1885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,227.09*76
2025-01-21T09:09:08.1884542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,227.13*5D
2025-01-21T09:09:09.1882794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,226.95*7F
2025-01-21T09:09:10.1881658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,226.85*55
2025-01-21T09:09:11.1878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,226.95*77
2025-01-21T09:09:12.1876478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,227.02*73
2025-01-21T09:09:13.2030139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,226.81*7A
2025-01-21T09:09:14.1872181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,226.58*51
2025-01-21T09:09:15.2026866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,226.52*7B
2025-01-21T09:09:16.2025087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,226.47*76
2025-01-21T09:09:17.2022703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,226.53*74
2025-01-21T09:09:18.2018911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,226.69*78
2025-01-21T09:09:19.2019199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,226.69*59
2025-01-21T09:09:20.1861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,226.74*54
2025-01-21T09:09:21.2013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,227.03*51
2025-01-21T09:09:22.2013259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,227.30*7E
2025-01-21T09:09:23.2010530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,227.23*7A
2025-01-21T09:09:24.2008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,227.08*77
2025-01-21T09:09:25.2007872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,227.06*59
2025-01-21T09:09:26.2004521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,227.01*5E
2025-01-21T09:09:27.2002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,226.94*75
2025-01-21T09:09:28.2001402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,226.99*70
2025-01-21T09:09:29.1998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,226.97*71
2025-01-21T09:09:30.1997079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,226.94*71
2025-01-21T09:09:31.1994836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,227.10*7D
2025-01-21T09:09:32.1993264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,227.42*78
2025-01-21T09:09:33.1991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,227.68*73
2025-01-21T09:09:34.1989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,227.78*58
2025-01-21T09:09:35.1987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,227.83*52
2025-01-21T09:09:36.1984294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,227.84*5E
2025-01-21T09:09:37.1983333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,227.84*5A
2025-01-21T09:09:38.1980969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,227.73*53
2025-01-21T09:09:39.1979362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,227.61*50
2025-01-21T09:09:40.1977095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,227.60*56
2025-01-21T09:09:41.1974984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,227.69*75
2025-01-21T09:09:42.1972644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,227.71*79
2025-01-21T09:09:43.1971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,227.69*78
2025-01-21T09:09:44.1968981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,227.71*7C
2025-01-21T09:09:45.1967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,227.82*71
2025-01-21T09:09:46.1965552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,227.97*77
2025-01-21T09:09:47.1981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,227.99*7A
2025-01-21T09:09:48.1964601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,227.83*7F
2025-01-21T09:09:49.1962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,227.70*54
2025-01-21T09:09:50.1960382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,227.64*53
2025-01-21T09:09:51.1958039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,227.54*52
2025-01-21T09:09:52.1957227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,227.40*71
2025-01-21T09:09:53.1955124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,227.31*7F
2025-01-21T09:09:54.1952233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,227.13*7D
2025-01-21T09:09:55.1951293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,226.93*5F
2025-01-21T09:09:56.1948877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,226.89*7E
2025-01-21T09:09:57.1980736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,226.92*7E
2025-01-21T09:09:58.1978844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,226.94*7F
2025-01-21T09:09:59.1977218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,226.89*78
2025-01-21T09:10:00.1974667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,226.83*7A
2025-01-21T09:10:01.1972228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,226.80*59
2025-01-21T09:10:02.1969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,226.70*50
2025-01-21T09:10:03.1969317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,226.55*78
2025-01-21T09:10:04.1991782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,226.42*53
2025-01-21T09:10:05.1989044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,226.31*5A
2025-01-21T09:10:06.1987037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,226.26*5C
2025-01-21T09:10:07.1985488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,226.23*74
2025-01-21T09:10:08.1983292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,226.10*77
2025-01-21T09:10:09.1981861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,225.94*70
2025-01-21T09:10:10.1979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,225.94*77
2025-01-21T09:10:11.1977363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,226.11*73
2025-01-21T09:10:12.1975827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,226.26*7D
2025-01-21T09:10:13.1974223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,226.37*7F
2025-01-21T09:10:14.1969311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,226.50*76
2025-01-21T09:10:15.1969373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,226.58*5B
2025-01-21T09:10:16.1967414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,226.56*50
2025-01-21T09:10:17.1966058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,226.44*5D
2025-01-21T09:10:18.1964074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,226.38*52
2025-01-21T09:10:19.1961900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,226.39*59
2025-01-21T09:10:20.1958891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,226.37*58
2025-01-21T09:10:21.1957807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,226.35*7E
2025-01-21T09:10:22.1956218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,226.51*72
2025-01-21T09:10:23.1954407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,226.72*76
2025-01-21T09:10:24.1951718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,226.91*5E
2025-01-21T09:10:25.1950732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,227.09*5C
2025-01-21T09:10:26.1912695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,227.19*59
2025-01-21T09:10:27.1959210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,227.32*72
2025-01-21T09:10:28.1956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,227.46*5E
2025-01-21T09:10:29.1954387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,227.40*56
2025-01-21T09:10:30.1953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,227.22*57
2025-01-21T09:10:31.1950656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,227.13*5C
2025-01-21T09:10:32.1949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.78,227.18*72
2025-01-21T09:10:33.1945916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.50,227.29*73
2025-01-21T09:10:34.1943945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,227.30*79
2025-01-21T09:10:35.1941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,227.40*72
2025-01-21T09:10:36.1939860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,227.61*78
2025-01-21T09:10:37.1938668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,227.65*76
2025-01-21T09:10:38.1935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,227.70*71
2025-01-21T09:10:39.1934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,227.87*5E
2025-01-21T09:10:40.1932891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,227.85*51
2025-01-21T09:10:41.1931489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,227.65*5B
2025-01-21T09:10:42.1929081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,227.52*52
2025-01-21T09:10:43.1927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,227.47*5E
2025-01-21T09:10:44.2011240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,227.45*7A
2025-01-21T09:10:45.2010981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,227.48*77
2025-01-21T09:10:46.2009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,227.59*71
2025-01-21T09:10:47.2006600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,227.74*7A
2025-01-21T09:10:48.2004914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,227.78*7C
2025-01-21T09:10:49.2003541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,227.67*7B
2025-01-21T09:10:50.2000944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,227.57*70
2025-01-21T09:10:51.1998198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,227.61*5C
2025-01-21T09:10:52.1996947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,227.71*53
2025-01-21T09:10:53.1995090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,227.73*7A
2025-01-21T09:10:54.1993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,227.61*7B
2025-01-21T09:10:55.1990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,227.45*74
2025-01-21T09:10:56.1989328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,227.37*7B
2025-01-21T09:10:57.1986052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,227.43*71
2025-01-21T09:10:58.1984849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,227.50*7F
2025-01-21T09:10:59.1983370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,227.48*75
2025-01-21T09:11:00.1980344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,227.42*76
2025-01-21T09:11:01.2020548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,227.41*75
2025-01-21T09:11:02.2018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,227.43*7E
2025-01-21T09:11:03.2015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,227.49*72
2025-01-21T09:11:04.2014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,227.58*72
2025-01-21T09:11:05.2012332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,227.52*71
2025-01-21T09:11:06.1889067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,227.36*7C
2025-01-21T09:11:07.1886464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,227.22*56
2025-01-21T09:11:08.1883469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,227.20*7E
2025-01-21T09:11:09.2039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,227.30*74
2025-01-21T09:11:10.2036631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,227.33*7F
2025-01-21T09:11:11.1878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,227.12*51
2025-01-21T09:11:12.1876314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,226.88*5E
2025-01-21T09:11:13.1873651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,226.71*51
2025-01-21T09:11:14.2028169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,226.58*77
2025-01-21T09:11:15.2026821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,226.63*79
2025-01-21T09:11:16.2024586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,226.82*5E
2025-01-21T09:11:17.2022690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,226.84*51
2025-01-21T09:11:18.2021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,226.65*73
2025-01-21T09:11:19.2019028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,226.59*5E
2025-01-21T09:11:20.2016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,226.69*76
2025-01-21T09:11:21.2015022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.60,226.70*7B
2025-01-21T09:11:22.2012520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,226.55*56
2025-01-21T09:11:23.2010619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,226.45*54
2025-01-21T09:11:24.2032745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,226.43*79
2025-01-21T09:11:25.2032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,226.39*71
2025-01-21T09:11:26.2029880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,226.33*78
2025-01-21T09:11:27.2027210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,226.31*7C
2025-01-21T09:11:28.2026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,226.38*71
2025-01-21T09:11:29.2023525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,226.59*75
2025-01-21T09:11:30.1907133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,226.71*78
2025-01-21T09:11:31.1905161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,226.71*76
2025-01-21T09:11:32.1940975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,226.78*57
2025-01-21T09:11:33.2021121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,226.84*5E
2025-01-21T09:11:34.2018638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,226.80*53
2025-01-21T09:11:35.2022169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,226.73*57
2025-01-21T09:11:36.2015273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,226.71*59
2025-01-21T09:11:37.2013480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,226.68*5E
2025-01-21T09:11:38.2011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,226.69*77
2025-01-21T09:11:39.2021426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,226.80*7F
2025-01-21T09:11:40.2006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,226.90*72
2025-01-21T09:11:41.2005527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,226.97*73
2025-01-21T09:11:42.2003395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,227.16*5F
2025-01-21T09:11:43.2011470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,227.31*73
2025-01-21T09:11:44.1998620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,227.29*75
2025-01-21T09:11:45.1997289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,227.25*52
2025-01-21T09:11:46.1995332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,227.19*53
2025-01-21T09:11:47.1992186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,227.19*58
2025-01-21T09:11:48.1991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,227.30*7D
2025-01-21T09:11:49.1989242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,227.41*7D
2025-01-21T09:11:50.1988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,227.34*75
2025-01-21T09:11:51.1986704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,227.22*7A
2025-01-21T09:11:52.1983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,227.15*7C
2025-01-21T09:11:53.1981474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,227.09*75
2025-01-21T09:11:54.1980047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,227.16*7E
2025-01-21T09:11:55.1976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,227.31*78
2025-01-21T09:11:56.1976119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,227.39*74
2025-01-21T09:11:57.1992326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,227.38*57
2025-01-21T09:11:58.1990107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,227.26*52
2025-01-21T09:11:59.1987333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,227.19*5F
2025-01-21T09:12:00.1986143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,227.19*57
2025-01-21T09:12:01.1983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,227.11*7C
2025-01-21T09:12:02.1981051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,227.06*78
2025-01-21T09:12:03.1979973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,227.21*7E
2025-01-21T09:12:04.1977823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,227.34*7F
2025-01-21T09:12:05.1976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,227.25*53
2025-01-21T09:12:06.1972975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,227.02*79
2025-01-21T09:12:07.1972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,226.98*71
2025-01-21T09:12:08.1970011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,227.19*78
2025-01-21T09:12:09.1967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,227.31*7B
2025-01-21T09:12:10.1966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,227.17*7C
2025-01-21T09:12:11.1965059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,227.00*54
2025-01-21T09:12:12.1962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,226.90*59
2025-01-21T09:12:13.1960261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,226.89*57
2025-01-21T09:12:14.1958850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,227.02*7A
2025-01-21T09:12:15.1956654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,227.18*7F
2025-01-21T09:12:16.1954478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,227.13*79
2025-01-21T09:12:17.1952923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,226.97*77
2025-01-21T09:12:18.1950751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,227.05*72
2025-01-21T09:12:19.1948679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,227.21*75
2025-01-21T09:12:20.1946685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,227.21*77
2025-01-21T09:12:21.1961408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,227.10*7D
2025-01-21T09:12:22.1923992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,227.01*5E
2025-01-21T09:12:23.1922128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.63,226.95*55
2025-01-21T09:12:24.1973579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,226.89*51
2025-01-21T09:12:25.1973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,226.86*5A
2025-01-21T09:12:26.2013826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,226.80*76
2025-01-21T09:12:27.1903681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,226.78*7A
2025-01-21T09:12:28.1901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,226.87*7B
2025-01-21T09:12:29.1898314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,227.02*78
2025-01-21T09:12:30.1896058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,227.17*73
2025-01-21T09:12:31.1895163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,227.33*5E
2025-01-21T09:12:32.1987245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,227.31*55
2025-01-21T09:12:33.1986499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,227.17*59
2025-01-21T09:12:34.1984504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,227.07*57
2025-01-21T09:12:35.2010239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,226.96*59
2025-01-21T09:12:36.1981170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,226.85*5B
2025-01-21T09:12:37.1978744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,226.84*57
2025-01-21T09:12:38.1976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,226.83*5D
2025-01-21T09:12:39.1974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,226.79*5F
2025-01-21T09:12:40.1973286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,226.81*56
2025-01-21T09:12:41.1970674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,226.93*76
2025-01-21T09:12:42.1970159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,227.05*79
2025-01-21T09:12:43.1967399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,227.06*5D
2025-01-21T09:12:44.1964755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.83,227.07*58
2025-01-21T09:12:45.1962706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,227.17*56
2025-01-21T09:12:46.1960105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,227.23*52
2025-01-21T09:12:47.1959457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,227.08*53
2025-01-21T09:12:48.1992403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,226.84*5C
2025-01-21T09:12:49.1989157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,226.66*5F
2025-01-21T09:12:50.1988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,226.53*5D
2025-01-21T09:12:51.1985599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,226.45*55
2025-01-21T09:12:52.1983491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,226.49*5E
2025-01-21T09:12:53.1982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,226.66*72
2025-01-21T09:12:54.1980126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,226.78*75
2025-01-21T09:12:55.1977456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,226.82*74
2025-01-21T09:12:56.2001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,226.92*78
2025-01-21T09:12:57.1998387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,227.09*79
2025-01-21T09:12:58.1998536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,227.17*56
2025-01-21T09:12:59.1995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,227.01*51
2025-01-21T09:13:00.1994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,226.77*5D
2025-01-21T09:13:01.1898310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,226.70*54
2025-01-21T09:13:02.1896623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,226.68*74
2025-01-21T09:13:03.1895357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,226.72*78
2025-01-21T09:13:04.2049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,226.89*71
2025-01-21T09:13:05.2047072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,227.09*7F
2025-01-21T09:13:06.1928319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,227.20*79
2025-01-21T09:13:07.1926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,227.13*79
2025-01-21T09:13:08.1922723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,227.04*5A
2025-01-21T09:13:09.1923246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,227.07*56
2025-01-21T09:13:10.1920724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,227.10*71
2025-01-21T09:13:11.1919554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,227.06*7B
2025-01-21T09:13:12.1917538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,227.11*78
2025-01-21T09:13:13.1914348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,227.24*74
2025-01-21T09:13:14.1913366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,227.27*78
2025-01-21T09:13:15.1911109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,227.12*50
2025-01-21T09:13:16.1908382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,227.01*5E
2025-01-21T09:13:17.1929068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,227.03*7C
2025-01-21T09:13:18.1927097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,227.13*7B
2025-01-21T09:13:19.1923879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,227.21*73
2025-01-21T09:13:20.1923039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,227.24*7F
2025-01-21T09:13:21.1921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,227.21*5C
2025-01-21T09:13:22.1919508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,226.95*57
2025-01-21T09:13:23.1917056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,226.70*51
2025-01-21T09:13:24.1915226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,226.77*5A
2025-01-21T09:13:25.1913596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,226.99*7D
2025-01-21T09:13:26.1911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,227.06*70
2025-01-21T09:13:27.1909274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,227.08*77
2025-01-21T09:13:28.1906777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,227.20*77
2025-01-21T09:13:29.1905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,227.33*7D
2025-01-21T09:13:30.1903509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,227.41*52
2025-01-21T09:13:31.1901248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,227.56*7F
2025-01-21T09:13:32.1898294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,227.64*54
2025-01-21T09:13:33.1897051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,227.54*7B
2025-01-21T09:13:34.1894774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,227.48*5E
2025-01-21T09:13:35.1966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,227.52*56
2025-01-21T09:13:36.1964307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,227.45*55
2025-01-21T09:13:37.1962855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,227.48*70
2025-01-21T09:13:38.1959237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,227.71*7A
2025-01-21T09:13:39.1958711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,227.81*7C
2025-01-21T09:13:40.1956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,227.76*7D
2025-01-21T09:13:41.1955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,227.70*53
2025-01-21T09:13:42.1971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,227.80*5C
2025-01-21T09:13:43.1969602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,227.97*7B
2025-01-21T09:13:44.1968411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,227.94*71
2025-01-21T09:13:45.1965950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,227.75*70
2025-01-21T09:13:46.1962818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,227.57*55
2025-01-21T09:13:47.2033331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,227.50*55
2025-01-21T09:13:48.2032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,227.45*56
2025-01-21T09:13:49.2030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,227.35*7B
2025-01-21T09:13:50.2027638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,227.34*73
2025-01-21T09:13:51.2025609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,227.45*79
2025-01-21T09:13:52.2021856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,227.46*52
2025-01-21T09:13:53.2022224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,227.33*58
2025-01-21T09:13:54.2019074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,227.27*56
2025-01-21T09:13:55.2017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,227.31*77
2025-01-21T09:13:56.2014633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,227.24*7B
2025-01-21T09:13:57.2013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,227.04*58
2025-01-21T09:13:58.2011965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,226.87*56
2025-01-21T09:13:59.2009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.85,226.82*55
2025-01-21T09:14:00.2007644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,226.76*7B
2025-01-21T09:14:01.2005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,226.73*75
2025-01-21T09:14:02.2003755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,226.64*75
2025-01-21T09:14:03.2000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,226.54*7A
2025-01-21T09:14:04.1999948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,226.56*73
2025-01-21T09:14:05.2058173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,226.62*7A
2025-01-21T09:14:06.2016131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,226.66*56
2025-01-21T09:14:07.2013385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,226.69*5F
2025-01-21T09:14:08.2012526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,226.63*7B
2025-01-21T09:14:09.2010376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,226.57*58
2025-01-21T09:14:10.2008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,226.47*51
2025-01-21T09:14:11.2006588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,226.34*7B
2025-01-21T09:14:12.2005015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.12,226.30*7F
2025-01-21T09:14:13.2000715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,226.31*7D
2025-01-21T09:14:14.2000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,226.35*54
2025-01-21T09:14:15.1997537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,226.40*57
2025-01-21T09:14:16.1996686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,226.40*5C
2025-01-21T09:14:17.1994322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,226.47*79
2025-01-21T09:14:18.1992765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,226.62*51
2025-01-21T09:14:19.1990788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.09,226.71*5A
2025-01-21T09:14:20.1988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,226.69*5F
2025-01-21T09:14:21.1985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,226.67*56
2025-01-21T09:14:22.2051223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,226.67*71
2025-01-21T09:14:23.2049527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,226.75*78
2025-01-21T09:14:24.2047131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.55,226.98*7C
2025-01-21T09:14:25.2045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,227.10*78
2025-01-21T09:14:26.2043763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,227.06*5B
2025-01-21T09:14:27.1885393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.55,226.99*56
2025-01-21T09:14:28.2039758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.79,226.84*57
2025-01-21T09:14:29.2037038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,226.74*53
2025-01-21T09:14:30.2034933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,226.80*5A
2025-01-21T09:14:31.2033443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,226.90*72
2025-01-21T09:14:32.2030952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,227.09*71
2025-01-21T09:14:33.2029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,227.25*7A
2025-01-21T09:14:34.2028335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,227.37*52
2025-01-21T09:14:35.2025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,227.51*73
2025-01-21T09:14:36.2023573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,227.62*7F
2025-01-21T09:14:37.2021208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,227.73*53
2025-01-21T09:14:38.2019585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,227.80*58
2025-01-21T09:14:39.2017171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,227.64*5D
2025-01-21T09:14:40.2015621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,227.43*53
2025-01-21T09:14:41.2013336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,227.39*57
2025-01-21T09:14:42.1894992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.82,227.38*58
2025-01-21T09:14:43.2017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,227.34*7F
2025-01-21T09:14:44.1918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,227.29*73
2025-01-21T09:14:45.1915909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,227.29*76
2025-01-21T09:14:46.1914848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,227.41*74
2025-01-21T09:14:47.1912531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,227.52*50
2025-01-21T09:14:48.1911056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,227.53*53
2025-01-21T09:14:49.1908119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,227.60*50
2025-01-21T09:14:50.1906329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,227.77*52
2025-01-21T09:14:51.1904404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,227.82*5A
2025-01-21T09:14:52.1902524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,227.66*55
2025-01-21T09:14:53.1899547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,227.40*5A
2025-01-21T09:14:54.1897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,227.27*56
2025-01-21T09:14:55.1896180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,227.20*7F
2025-01-21T09:14:56.1894198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,227.08*75
2025-01-21T09:14:57.1944877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,227.06*74
2025-01-21T09:14:58.1943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,227.22*73
2025-01-21T09:14:59.1995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,227.38*72
2025-01-21T09:15:00.2031080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,227.34*7D
2025-01-21T09:15:01.1891269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,227.22*7F
2025-01-21T09:15:02.1889675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,227.20*7C
2025-01-21T09:15:03.2043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,227.24*5F
2025-01-21T09:15:04.2041386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,227.29*59
2025-01-21T09:15:05.2038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,227.19*73
2025-01-21T09:15:06.1920929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,227.03*54
2025-01-21T09:15:07.1918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,226.96*5F
2025-01-21T09:15:08.1916828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,226.97*7E
2025-01-21T09:15:09.1914035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,227.01*79
2025-01-21T09:15:10.1912271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,227.03*7D
2025-01-21T09:15:11.1910998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,227.00*79
2025-01-21T09:15:12.1908916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,226.99*50
2025-01-21T09:15:13.1906374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,227.03*59
2025-01-21T09:15:14.1904631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,227.07*7F
2025-01-21T09:15:15.1902473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,227.06*7E
2025-01-21T09:15:16.1900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,227.02*7A
2025-01-21T09:15:17.1898166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,227.05*7E
2025-01-21T09:15:18.1897139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,227.05*7E
2025-01-21T09:15:19.1894003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,226.91*71
2025-01-21T09:15:20.2048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,226.72*7C
2025-01-21T09:15:21.2045486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,226.63*78
2025-01-21T09:15:22.2043652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,226.76*71
2025-01-21T09:15:23.2040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,226.89*7B
2025-01-21T09:15:24.1906494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,226.85*79
2025-01-21T09:15:25.1947436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,226.78*5E
2025-01-21T09:15:26.1945000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,226.75*5F
2025-01-21T09:15:27.1943106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,226.74*7E
2025-01-21T09:15:28.1941623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,226.75*7C
2025-01-21T09:15:29.1939504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,226.80*71
2025-01-21T09:15:30.1935177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,226.88*73
2025-01-21T09:15:31.1933925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,226.98*7E
2025-01-21T09:15:32.1965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,227.05*7B
2025-01-21T09:15:33.1966068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,227.06*76
2025-01-21T09:15:34.2032786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,227.02*58
2025-01-21T09:15:35.2031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,226.90*50
2025-01-21T09:15:36.2029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,226.86*73
2025-01-21T09:15:37.2027438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,226.96*75
2025-01-21T09:15:38.2026195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,227.09*75
2025-01-21T09:15:39.2023798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,227.13*79
2025-01-21T09:15:40.2020568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,227.12*5E
2025-01-21T09:15:41.1884193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,227.11*55
2025-01-21T09:15:42.2038159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,227.17*7C
2025-01-21T09:15:43.2036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,227.23*7C
2025-01-21T09:15:44.2033631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,227.11*7E
2025-01-21T09:15:45.2031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,226.94*7E
2025-01-21T09:15:46.2029841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,226.95*74
2025-01-21T09:15:47.2027202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,227.05*7D
2025-01-21T09:15:48.1890476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,227.05*54
2025-01-21T09:15:49.1888691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,227.04*50
2025-01-21T09:15:50.2041444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,227.10*75
2025-01-21T09:15:51.2040755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,227.10*75
2025-01-21T09:15:52.2037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,227.04*76
2025-01-21T09:15:53.2035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,226.92*58
2025-01-21T09:15:54.2034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,226.82*76
2025-01-21T09:15:55.2032351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,226.75*72
2025-01-21T09:15:56.2030112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,226.77*75
2025-01-21T09:15:57.1905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,226.93*75
2025-01-21T09:15:58.1981097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,227.02*7A
2025-01-21T09:15:59.1981556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,226.96*71
2025-01-21T09:16:00.1979427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,226.88*5C
2025-01-21T09:16:01.1977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,226.80*5E
2025-01-21T09:16:02.1974760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,226.61*51
2025-01-21T09:16:03.1973025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,226.45*7B
2025-01-21T09:16:04.1971121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,226.53*7A
2025-01-21T09:16:05.1969502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,226.71*72
2025-01-21T09:16:06.2003003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,226.80*75
2025-01-21T09:16:07.2000375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,226.78*70
2025-01-21T09:16:08.1999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,226.75*7D
2025-01-21T09:16:09.1997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,226.84*76
2025-01-21T09:16:10.1993305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,227.00*71
2025-01-21T09:16:11.1993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,227.04*79
2025-01-21T09:16:12.1991326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,227.06*77
2025-01-21T09:16:13.2026495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,227.10*55
2025-01-21T09:16:14.1986792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,227.10*53
2025-01-21T09:16:15.1984060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,227.10*71
2025-01-21T09:16:16.1981210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,227.16*7F
2025-01-21T09:16:17.1979705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,227.25*78
2025-01-21T09:16:18.1978490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,227.30*73
2025-01-21T09:16:19.1985371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,227.26*51
2025-01-21T09:16:20.1974166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,227.22*5C
2025-01-21T09:16:21.1970924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,227.37*58
2025-01-21T09:16:22.1971215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,227.53*5F
2025-01-21T09:16:23.1967965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,227.47*7F
2025-01-21T09:16:24.1966425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,227.35*7B
2025-01-21T09:16:25.2005824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,227.36*5F
2025-01-21T09:16:26.2003126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,227.30*59
2025-01-21T09:16:27.2058408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,227.12*72
2025-01-21T09:16:28.2056549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,227.17*74
2025-01-21T09:16:29.2054448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,227.41*7B
2025-01-21T09:16:30.2052627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,227.45*7C
2025-01-21T09:16:31.2050924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,227.35*70
2025-01-21T09:16:32.1893139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,227.32*58
2025-01-21T09:16:33.1891190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,227.25*55
2025-01-21T09:16:34.1888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,227.16*57
2025-01-21T09:16:35.1887532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,227.03*54
2025-01-21T09:16:36.1884783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,226.90*57
2025-01-21T09:16:37.2037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,226.82*74
2025-01-21T09:16:38.2036776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,226.79*74
2025-01-21T09:16:39.2034774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,226.71*7A
2025-01-21T09:16:40.2032371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,226.67*7D
2025-01-21T09:16:41.2029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,226.72*51
2025-01-21T09:16:42.2028811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,226.71*50
2025-01-21T09:16:43.2026487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,226.72*7F
2025-01-21T09:16:44.1926776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,226.76*7C
2025-01-21T09:16:45.1924218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,226.74*76
2025-01-21T09:16:46.1922667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,226.65*5A
2025-01-21T09:16:47.1920657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,226.52*57
2025-01-21T09:16:48.1955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.40,226.31*57
2025-01-21T09:16:49.1953194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,226.12*57
2025-01-21T09:16:50.1950780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,226.10*58
2025-01-21T09:16:51.1949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,226.30*70
2025-01-21T09:16:52.1945689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,226.47*52
2025-01-21T09:16:53.1943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,226.53*55
2025-01-21T09:16:54.1943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.81,226.70*59
2025-01-21T09:16:55.1941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.19,226.92*51
2025-01-21T09:16:56.1992678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,227.03*54
2025-01-21T09:16:57.1990604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,227.03*77
2025-01-21T09:16:58.1898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,227.15*5B
2025-01-21T09:16:59.1915551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.12,227.30*53
2025-01-21T09:17:00.1912859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.30,227.24*51
2025-01-21T09:17:01.1910842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,227.19*57
2025-01-21T09:17:02.1908838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,227.26*71
2025-01-21T09:17:03.1906774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,227.33*76
2025-01-21T09:17:04.1904746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,227.31*76
2025-01-21T09:17:05.1939854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,227.32*77
2025-01-21T09:17:06.1937186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,227.57*50
2025-01-21T09:17:07.1935866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,227.97*59
2025-01-21T09:17:08.1934002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,228.16*56
2025-01-21T09:17:09.1932341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,228.13*70
2025-01-21T09:17:10.1930139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,228.12*56
2025-01-21T09:17:11.1927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,228.20*53
2025-01-21T09:17:12.1926136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,228.21*79
2025-01-21T09:17:13.2017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,228.15*70
2025-01-21T09:17:14.2015235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.77,228.14*7C
2025-01-21T09:17:15.2012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.23,228.23*78
2025-01-21T09:17:16.2011482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,228.22*78
2025-01-21T09:17:17.2009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.72,228.08*57
2025-01-21T09:17:18.2007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,228.14*59
2025-01-21T09:17:19.2005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,228.36*73
2025-01-21T09:17:20.2003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,228.46*5D
2025-01-21T09:17:21.2001200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.63,228.40*5B
2025-01-21T09:17:22.1999571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,228.32*54
2025-01-21T09:17:23.1997487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,228.27*58
2025-01-21T09:17:24.1995889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,228.29*5D
2025-01-21T09:17:25.1993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,228.35*7A
2025-01-21T09:17:26.1991519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,228.39*70
2025-01-21T09:17:27.1989046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,228.29*70
2025-01-21T09:17:28.1987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,228.12*7A
2025-01-21T09:17:29.1896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,228.10*55
2025-01-21T09:17:30.1915524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,228.14*7E
2025-01-21T09:17:31.1913203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,228.01*72
2025-01-21T09:17:32.1936656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,227.76*72
2025-01-21T09:17:33.1934185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,227.65*74
2025-01-21T09:17:34.1932188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,227.71*55
2025-01-21T09:17:35.1930404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,227.75*51
2025-01-21T09:17:36.1928294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,227.60*53
2025-01-21T09:17:37.1926489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,227.48*5D
2025-01-21T09:17:38.1923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,227.54*7A
2025-01-21T09:17:39.1921996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,227.48*70
2025-01-21T09:17:40.1920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,227.19*7E
2025-01-21T09:17:41.1917919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,227.01*54
2025-01-21T09:17:42.1915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,226.98*74
2025-01-21T09:17:43.1914122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,226.92*77
2025-01-21T09:17:44.1911926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,226.83*78
2025-01-21T09:17:45.1909892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,226.73*7C
2025-01-21T09:17:46.1907701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,226.59*55
2025-01-21T09:17:47.1905934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,226.51*79
2025-01-21T09:17:48.1904304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,226.40*78
2025-01-21T09:17:49.1901662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,226.22*52
2025-01-21T09:17:50.1899611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,226.13*7D
2025-01-21T09:17:51.2053339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,226.17*7A
2025-01-21T09:17:52.2051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,226.24*74
2025-01-21T09:17:53.2049305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,226.18*75
2025-01-21T09:17:54.2047633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,225.97*74
2025-01-21T09:17:55.2045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,225.81*5F
2025-01-21T09:17:56.2044059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,225.62*5B
2025-01-21T09:17:57.1914929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,225.53*7B
2025-01-21T09:17:58.1912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,225.64*79
2025-01-21T09:17:59.1911026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,225.71*73
2025-01-21T09:18:00.1907093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,225.67*52
2025-01-21T09:18:01.1906486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,225.70*5A
2025-01-21T09:18:02.1903831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,225.77*56
2025-01-21T09:18:03.1902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,225.86*7F
2025-01-21T09:18:04.1962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,225.96*73
2025-01-21T09:18:05.1984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,226.05*77
2025-01-21T09:18:06.1982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,226.16*56
2025-01-21T09:18:07.1980912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,226.28*7C
2025-01-21T09:18:08.1978823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,226.32*7A
2025-01-21T09:18:09.1975365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,226.43*79
2025-01-21T09:18:10.1974395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,226.57*73
2025-01-21T09:18:11.1971695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,226.73*76
2025-01-21T09:18:12.1970001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,226.95*7E
2025-01-21T09:18:13.1967719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,227.22*70
2025-01-21T09:18:14.1966856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,227.33*5D
2025-01-21T09:18:15.1964893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.86,227.19*5C
2025-01-21T09:18:16.1962746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.42,226.93*51
2025-01-21T09:18:17.1960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,226.80*5F
2025-01-21T09:18:18.1958307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,226.86*72
2025-01-21T09:18:19.1956241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,227.05*7E
2025-01-21T09:18:20.1954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.76,227.39*50
2025-01-21T09:18:21.1982216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.10,227.68*58
2025-01-21T09:18:22.1979695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,227.72*77
2025-01-21T09:18:23.1977849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,227.66*78
2025-01-21T09:18:24.1975443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,227.76*7F
2025-01-21T09:18:25.1992730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,227.89*76
2025-01-21T09:18:26.2039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,227.80*70
2025-01-21T09:18:27.2037418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,227.64*57
2025-01-21T09:18:28.2036430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.99,227.58*5A
2025-01-21T09:18:29.2032112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,227.53*50
2025-01-21T09:18:30.2031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.23,227.52*50
2025-01-21T09:18:31.1913976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,227.53*7F
2025-01-21T09:18:32.1911753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,227.58*71
2025-01-21T09:18:33.1909952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,227.56*72
2025-01-21T09:18:34.1907732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.88,227.41*54
2025-01-21T09:18:35.1905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,227.24*51
2025-01-21T09:18:36.1903999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.12,227.25*5A
2025-01-21T09:18:37.1901624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.82,227.51*5E
2025-01-21T09:18:38.1899694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,227.69*55
2025-01-21T09:18:39.2053215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,227.63*72
2025-01-21T09:18:40.1895305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,227.43*57
2025-01-21T09:18:41.1894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,227.24*56
2025-01-21T09:18:42.1963356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.29,227.02*59
2025-01-21T09:18:43.2020880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,226.82*53
2025-01-21T09:18:44.1886070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,226.68*5F
2025-01-21T09:18:45.1884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,226.58*5B
2025-01-21T09:18:46.2039765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,226.57*7D
2025-01-21T09:18:47.2036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,226.65*7A
2025-01-21T09:18:48.2034575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,226.76*50
2025-01-21T09:18:49.2032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.18,226.90*5D
2025-01-21T09:18:50.2030761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.81,227.03*5C
2025-01-21T09:18:51.2028560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.51,227.05*55
2025-01-21T09:18:52.2026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,227.03*7F
2025-01-21T09:18:53.2023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,227.04*53
2025-01-21T09:18:54.2022356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,227.01*55
2025-01-21T09:18:55.2020646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,226.87*50
2025-01-21T09:18:56.2018137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,226.65*5A
2025-01-21T09:18:57.2015743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,226.51*53
2025-01-21T09:18:58.2014224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,226.59*73
2025-01-21T09:18:59.2012005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,226.69*74
2025-01-21T09:19:00.2009567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,226.74*52
2025-01-21T09:19:01.2008019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,226.77*5B
2025-01-21T09:19:02.2006360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,226.86*5A
2025-01-21T09:19:03.2004030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,226.99*7B
2025-01-21T09:19:04.2002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,227.06*7E
2025-01-21T09:19:05.1999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,226.98*5F
2025-01-21T09:19:06.1997283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,226.87*50
2025-01-21T09:19:07.1995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,226.90*57
2025-01-21T09:19:08.1993781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,226.90*5F
2025-01-21T09:19:09.1992356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,226.75*57
2025-01-21T09:19:10.1990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,226.73*55
2025-01-21T09:19:11.1987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,226.80*57
2025-01-21T09:19:12.1985490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,226.86*57
2025-01-21T09:19:13.1983749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,227.00*5A
2025-01-21T09:19:14.1981984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,227.05*7F
2025-01-21T09:19:15.1978352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,226.94*7F
2025-01-21T09:19:16.1978180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,226.96*59
2025-01-21T09:19:17.1974815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,227.13*73
2025-01-21T09:19:18.1973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.91,227.15*72
2025-01-21T09:19:19.1972180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.65,227.06*56
2025-01-21T09:19:20.1970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,227.10*54
2025-01-21T09:19:21.1968416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,227.26*53
2025-01-21T09:19:22.1966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,227.46*73
2025-01-21T09:19:23.1964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,227.68*5D
2025-01-21T09:19:24.1962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,227.65*53
2025-01-21T09:19:25.1960699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,227.45*78
2025-01-21T09:19:26.1958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,227.35*56
2025-01-21T09:19:27.1956225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,227.41*76
2025-01-21T09:19:28.1954283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,227.53*7B
2025-01-21T09:19:29.1952782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,227.64*7F
2025-01-21T09:19:30.1950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,227.70*7C
2025-01-21T09:19:31.1948535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,227.67*53
2025-01-21T09:19:32.1946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,227.70*54
2025-01-21T09:19:33.1943964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,227.75*50
2025-01-21T09:19:34.1941949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,227.60*79
2025-01-21T09:19:35.1940063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,227.43*7B
2025-01-21T09:19:36.1938126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,227.37*7E
2025-01-21T09:19:37.1936041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,227.24*7C
2025-01-21T09:19:38.1934629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,227.12*77
2025-01-21T09:19:39.1931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,227.15*74
2025-01-21T09:19:40.1929996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,227.13*7A
2025-01-21T09:19:41.1927839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,227.08*5D
2025-01-21T09:19:42.1926490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.93,227.16*5C
2025-01-21T09:19:43.1924360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,227.24*78
2025-01-21T09:19:44.1922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,227.11*5B
2025-01-21T09:19:45.1920940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,226.92*5B
2025-01-21T09:19:46.1918220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,226.89*7C
2025-01-21T09:19:47.1916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,226.87*71
2025-01-21T09:19:48.1914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,226.62*57
2025-01-21T09:19:49.1912424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,226.33*50
2025-01-21T09:19:50.1909875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,226.24*71
2025-01-21T09:19:51.1907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,226.32*78
2025-01-21T09:19:52.1906107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,226.46*53
2025-01-21T09:19:53.1903898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.89,226.53*51
2025-01-21T09:19:54.1901587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.41,226.50*59
2025-01-21T09:19:55.1899898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,226.53*57
2025-01-21T09:19:56.1897601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,226.67*5B
2025-01-21T09:19:57.2052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,226.71*5B
2025-01-21T09:19:58.2049975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,226.57*52
2025-01-21T09:19:59.2047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,226.41*79
2025-01-21T09:20:00.2045111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,226.37*7A
2025-01-21T09:20:01.2044210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,226.49*76
2025-01-21T09:20:02.2042537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,226.66*7B
2025-01-21T09:20:03.2039626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,226.81*70
2025-01-21T09:20:04.1920344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,226.88*71
2025-01-21T09:20:05.1918708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,227.01*74
2025-01-21T09:20:06.1970172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,227.15*7C
2025-01-21T09:20:07.1976416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,227.17*55
2025-01-21T09:20:08.1966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,227.25*7B
2025-01-21T09:20:09.1965080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,227.41*75
2025-01-21T09:20:10.1962782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,227.41*7E
2025-01-21T09:20:11.1961139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,227.37*7C
2025-01-21T09:20:12.1958737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,227.49*79
2025-01-21T09:20:13.1956632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,227.63*58
2025-01-21T09:20:14.1954966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,227.67*5A
2025-01-21T09:20:15.1951880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,227.61*54
2025-01-21T09:20:16.1950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,227.58*77
2025-01-21T09:20:17.1948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,227.58*7A
2025-01-21T09:20:18.1946033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,227.56*77
2025-01-21T09:20:19.1944978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,227.69*72
2025-01-21T09:20:20.1942621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,227.87*71
2025-01-21T09:20:21.1939760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,227.82*71
2025-01-21T09:20:22.1937913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,227.70*56
2025-01-21T09:20:23.1936297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,227.73*53
2025-01-21T09:20:24.1934151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,227.84*71
2025-01-21T09:20:25.1931582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,227.80*5D
2025-01-21T09:20:26.1930735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.20,227.60*76
2025-01-21T09:20:27.1928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,227.42*5A
2025-01-21T09:20:28.1926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,227.27*52
2025-01-21T09:20:29.1924002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,227.14*70
2025-01-21T09:20:30.1922794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,227.17*7F
2025-01-21T09:20:31.1920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,227.27*7A
2025-01-21T09:20:32.1918435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,227.23*70
2025-01-21T09:20:33.1916424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,227.12*79
2025-01-21T09:20:34.1913849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,227.08*51
2025-01-21T09:20:35.1911985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,227.12*70
2025-01-21T09:20:36.1910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,227.14*75
2025-01-21T09:20:37.1908834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,226.97*54
2025-01-21T09:20:38.1906143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,226.77*51
2025-01-21T09:20:39.1903475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,226.70*56
2025-01-21T09:20:40.1902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,226.64*50
2025-01-21T09:20:41.1900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,226.47*57
2025-01-21T09:20:42.2053899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,226.38*5A
2025-01-21T09:20:43.2053111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,226.42*7A
2025-01-21T09:20:44.2050259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,226.48*75
2025-01-21T09:20:45.2049631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,226.52*7E
2025-01-21T09:20:46.1891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,226.59*5E
2025-01-21T09:20:47.2045240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,226.56*7A
2025-01-21T09:20:48.2043940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,226.40*7E
2025-01-21T09:20:49.2041007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,226.39*5D
2025-01-21T09:20:50.2039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,226.51*55
2025-01-21T09:20:51.1881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,226.50*74
2025-01-21T09:20:52.1879265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,226.47*79
2025-01-21T09:20:53.2031837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,226.53*7E
2025-01-21T09:20:54.1905700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,226.56*72
2025-01-21T09:20:55.1940134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,226.54*74
2025-01-21T09:20:56.1937230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,226.41*50
2025-01-21T09:20:57.1935891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,226.37*77
2025-01-21T09:20:58.1933681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,226.57*75
2025-01-21T09:20:59.1932684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,226.76*7C
2025-01-21T09:21:00.1930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,226.79*74
2025-01-21T09:21:01.1999442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,226.80*55
2025-01-21T09:21:02.1951960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,226.90*5A
2025-01-21T09:21:03.1949328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,227.01*5B
2025-01-21T09:21:04.1946750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,227.09*59
2025-01-21T09:21:05.1945098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,227.08*70
2025-01-21T09:21:06.1943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,226.94*56
2025-01-21T09:21:07.1939923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,226.81*59
2025-01-21T09:21:08.1939162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,226.81*54
2025-01-21T09:21:09.1937265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,226.93*78
2025-01-21T09:21:10.1935667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,227.07*7E
2025-01-21T09:21:11.1931939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,227.31*5D
2025-01-21T09:21:12.1931102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,227.52*71
2025-01-21T09:21:13.1929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,227.58*5C
2025-01-21T09:21:14.1927050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,227.58*59
2025-01-21T09:21:15.1924436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,227.57*5F
2025-01-21T09:21:16.1922918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,227.52*56
2025-01-21T09:21:17.1920875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,227.44*5E
2025-01-21T09:21:18.1918744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,227.39*70
2025-01-21T09:21:19.1916814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,227.35*74
2025-01-21T09:21:20.1934621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,227.41*79
2025-01-21T09:21:21.1913348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,227.51*7D
2025-01-21T09:21:22.1911207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,227.64*7C
2025-01-21T09:21:23.1908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,227.82*55
2025-01-21T09:21:24.1906342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,227.81*53
2025-01-21T09:21:25.1905139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,227.65*7C
2025-01-21T09:21:26.1903132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,227.65*7C
2025-01-21T09:21:27.1927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,227.69*71
2025-01-21T09:21:28.1954438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,227.69*74
2025-01-21T09:21:29.1954152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,227.70*7D
2025-01-21T09:21:30.1952746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,227.69*7F
2025-01-21T09:21:31.1947674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,227.59*74
2025-01-21T09:21:32.2012862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.22,227.50*70
2025-01-21T09:21:33.2052032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,227.53*70
2025-01-21T09:21:34.1931223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,227.56*70
2025-01-21T09:21:35.1928871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,227.43*7D
2025-01-21T09:21:36.1926389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,227.23*58
2025-01-21T09:21:37.1924522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,227.10*50
2025-01-21T09:21:38.1922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,227.11*5C
2025-01-21T09:21:39.1921054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,227.21*77
2025-01-21T09:21:40.1919103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,227.13*7D
2025-01-21T09:21:41.1916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,227.02*50
2025-01-21T09:21:42.1914918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,227.06*5D
2025-01-21T09:21:43.1912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,226.99*54
2025-01-21T09:21:44.2066031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,226.80*70
2025-01-21T09:21:45.2064534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,226.69*73
2025-01-21T09:21:46.2062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,226.62*7A
2025-01-21T09:21:47.2061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,226.64*76
2025-01-21T09:21:48.2058380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,226.71*77
2025-01-21T09:21:49.2056682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,226.72*7C
2025-01-21T09:21:50.1898805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,226.61*50
2025-01-21T09:21:51.1897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,226.55*58
2025-01-21T09:21:52.1895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,226.64*53
2025-01-21T09:21:53.2049281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,226.72*7A
2025-01-21T09:21:54.2047672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,226.67*7F
2025-01-21T09:21:55.2045133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,226.60*7D
2025-01-21T09:21:56.2043633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,226.63*54
2025-01-21T09:21:57.2041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,226.65*53
2025-01-21T09:21:58.2039419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,226.56*78
2025-01-21T09:21:59.2037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,226.60*7D
2025-01-21T09:22:00.2035068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,226.79*7B
2025-01-21T09:22:01.2032415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,226.91*73
2025-01-21T09:22:02.2051530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,226.90*59
2025-01-21T09:22:03.2049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,226.89*7B
2025-01-21T09:22:04.2046676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,226.91*73
2025-01-21T09:22:05.2044869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,226.94*75
2025-01-21T09:22:06.2042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,226.96*74
2025-01-21T09:22:07.2040746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,226.98*52
2025-01-21T09:22:08.2039048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,227.01*59
2025-01-21T09:22:09.2035922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,227.04*5D
2025-01-21T09:22:10.2034521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,227.14*78
2025-01-21T09:22:11.2032949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,227.31*72
2025-01-21T09:22:12.2030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,227.44*70
2025-01-21T09:22:13.2029155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,227.55*57
2025-01-21T09:22:14.2026879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,227.60*77
2025-01-21T09:22:15.2024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,227.63*54
2025-01-21T09:22:16.2022116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,227.69*50
2025-01-21T09:22:17.2020020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,227.74*7C
2025-01-21T09:22:18.2019188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,227.61*76
2025-01-21T09:22:19.2017217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.77,227.41*51
2025-01-21T09:22:20.2014990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,227.44*5F
2025-01-21T09:22:21.2012201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,227.56*7F
2025-01-21T09:22:22.2010581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,227.62*7B
2025-01-21T09:22:23.2008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,227.70*79
2025-01-21T09:22:24.2005645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,227.79*58
2025-01-21T09:22:25.2005156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,227.86*59
2025-01-21T09:22:26.2028266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,227.92*59
2025-01-21T09:22:27.2027024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,227.88*7F
2025-01-21T09:22:28.2025265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,227.74*51
2025-01-21T09:22:29.2022097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,227.62*5A
2025-01-21T09:22:30.2021299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,227.43*51
2025-01-21T09:22:31.1957700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,227.11*54
2025-01-21T09:22:32.1956040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,226.88*56
2025-01-21T09:22:33.1954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.98,226.86*75
2025-01-21T09:22:34.1952370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,226.98*7A
2025-01-21T09:22:35.1949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,227.18*72
2025-01-21T09:22:36.1947812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,227.55*79
2025-01-21T09:22:37.1946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,227.91*57
2025-01-21T09:22:38.1943927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.31,227.88*51
2025-01-21T09:22:39.1942449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,227.48*76
2025-01-21T09:22:40.1957660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,226.97*50
2025-01-21T09:22:41.1955766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,226.68*59
2025-01-21T09:22:42.1953600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,226.50*55
2025-01-21T09:22:43.1983057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.42,226.37*5A
2025-01-21T09:22:44.2010148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,226.50*52
2025-01-21T09:22:45.2008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,226.76*73
2025-01-21T09:22:46.2006492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,226.87*70
2025-01-21T09:22:47.2004294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,227.04*79
2025-01-21T09:22:48.2023546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,227.28*76
2025-01-21T09:22:49.2020393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,227.50*7A
2025-01-21T09:22:50.2018543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,227.68*7C
2025-01-21T09:22:51.2015987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,227.72*57
2025-01-21T09:22:52.2014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,227.46*59
2025-01-21T09:22:53.2012331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,227.11*5F
2025-01-21T09:22:54.2010868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.91,227.03*5B
2025-01-21T09:22:55.2008377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,227.11*7C
2025-01-21T09:22:56.2006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,227.06*78
2025-01-21T09:22:57.2004666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,227.06*78
2025-01-21T09:22:58.2002429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,227.31*74
2025-01-21T09:22:59.2067756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,227.57*76
2025-01-21T09:23:00.1998991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,227.66*7E
2025-01-21T09:23:01.2046379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,227.65*53
2025-01-21T09:23:02.2042353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,227.70*57
2025-01-21T09:23:03.2042312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,227.69*75
2025-01-21T09:23:04.2038999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,227.50*52
2025-01-21T09:23:05.2036824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,227.41*5F
2025-01-21T09:23:06.2035939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,227.42*7D
2025-01-21T09:23:07.2034203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,227.42*78
2025-01-21T09:23:08.2031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,227.41*7D
2025-01-21T09:23:09.2029351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,227.39*55
2025-01-21T09:23:10.2028356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,227.44*59
2025-01-21T09:23:11.2026299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,227.40*74
2025-01-21T09:23:12.2024484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,227.30*7E
2025-01-21T09:23:13.2023052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,227.29*58
2025-01-21T09:23:14.2019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,227.25*57
2025-01-21T09:23:15.2017867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,227.09*70
2025-01-21T09:23:16.2015816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,227.03*7E
2025-01-21T09:23:17.2014462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.55,227.11*7B
2025-01-21T09:23:18.2011499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.14,227.15*7E
2025-01-21T09:23:19.2010503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,227.10*7F
2025-01-21T09:23:20.2008360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,227.01*54
2025-01-21T09:23:21.2006309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,226.91*57
2025-01-21T09:23:22.2003807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,226.82*5B
2025-01-21T09:23:23.2002516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,226.77*75
2025-01-21T09:23:24.1999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,226.83*7A
2025-01-21T09:23:25.1997841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,226.87*58
2025-01-21T09:23:26.1995787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,226.93*75
2025-01-21T09:23:27.2016186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,227.13*79
2025-01-21T09:23:28.2013637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,227.28*73
2025-01-21T09:23:29.2012251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,227.15*71
2025-01-21T09:23:30.2009419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,226.98*55
2025-01-21T09:23:31.2006717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,226.92*54
2025-01-21T09:23:32.2033462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,227.01*54
2025-01-21T09:23:33.2032040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,227.17*7D
2025-01-21T09:23:34.2031220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,227.24*72
2025-01-21T09:23:35.1935358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,227.16*75
2025-01-21T09:23:36.1931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,227.07*7B
2025-01-21T09:23:37.1930335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,227.04*7C
2025-01-21T09:23:38.1928747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,227.08*75
2025-01-21T09:23:39.1927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,227.13*76
2025-01-21T09:23:40.1926028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,227.15*5A
2025-01-21T09:23:41.1923675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,227.15*56
2025-01-21T09:23:42.1921186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,227.10*75
2025-01-21T09:23:43.1919700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,227.12*71
2025-01-21T09:23:44.2018053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.33,227.23*78
2025-01-21T09:23:45.2016013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,227.28*5F
2025-01-21T09:23:46.2013774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,227.25*5C
2025-01-21T09:23:47.2011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,227.14*56
2025-01-21T09:23:48.2009996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,226.96*5F
2025-01-21T09:23:49.2044417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,226.87*71
2025-01-21T09:23:50.2041982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,226.91*77
2025-01-21T09:23:51.2039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,227.04*70
2025-01-21T09:23:52.2037452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,227.15*75
2025-01-21T09:23:53.2035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,227.11*54
2025-01-21T09:23:54.2034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,226.99*74
2025-01-21T09:23:55.2032300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,226.93*5A
2025-01-21T09:23:56.2030063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,226.97*76
2025-01-21T09:23:57.2028429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,227.07*72
2025-01-21T09:23:58.2025956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,227.09*71
2025-01-21T09:23:59.2024521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,227.06*57
2025-01-21T09:24:00.2021398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,227.10*5F
2025-01-21T09:24:01.2021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,227.19*52
2025-01-21T09:24:02.2018582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,227.18*71
2025-01-21T09:24:03.2016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,227.08*51
2025-01-21T09:24:04.2014301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,226.94*5E
2025-01-21T09:24:05.2011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,226.91*74
2025-01-21T09:24:06.2038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,227.08*78
2025-01-21T09:24:07.2008067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.75,227.30*79
2025-01-21T09:24:08.2006441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,227.34*73
2025-01-21T09:24:09.2004322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,227.33*77
2025-01-21T09:24:10.2002958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,227.26*7B
2025-01-21T09:24:11.2001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,227.12*59
2025-01-21T09:24:12.1998249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,227.14*78
2025-01-21T09:24:13.1996922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,227.27*79
2025-01-21T09:24:14.1994581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,227.23*74
2025-01-21T09:24:15.1992922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,227.14*7D
2025-01-21T09:24:16.1990094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,227.20*77
2025-01-21T09:24:17.1988205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.41,227.37*7F
2025-01-21T09:24:18.1986362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,227.46*7D
2025-01-21T09:24:19.1984065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,227.53*7C
2025-01-21T09:24:20.1982710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,227.65*7B
2025-01-21T09:24:21.1981026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,227.72*7B
2025-01-21T09:24:22.1978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,227.77*73
2025-01-21T09:24:23.1976145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,227.78*5D
2025-01-21T09:24:24.1974748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,227.66*7F
2025-01-21T09:24:25.2034044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,227.58*71
2025-01-21T09:24:26.2032509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,227.66*71
2025-01-21T09:24:27.2030119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,227.66*7B
2025-01-21T09:24:28.2027979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,227.55*78
2025-01-21T09:24:29.2026158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,227.53*53
2025-01-21T09:24:30.2022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,227.65*7A
2025-01-21T09:24:31.2022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,227.76*7B
2025-01-21T09:24:32.2019245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,227.83*75
2025-01-21T09:24:33.2017744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,227.87*5B
2025-01-21T09:24:34.2016220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,227.80*5E
2025-01-21T09:24:35.2013063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,227.62*79
2025-01-21T09:24:36.2012237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,227.38*75
2025-01-21T09:24:37.2009485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,227.29*72
2025-01-21T09:24:38.2008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,227.21*71
2025-01-21T09:24:39.2005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,227.10*50
2025-01-21T09:24:40.2057113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,227.13*51
2025-01-21T09:24:41.2055035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,227.25*52
2025-01-21T09:24:42.2052648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,227.32*71
2025-01-21T09:24:43.1936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,227.26*70
2025-01-21T09:24:44.1934913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,227.19*70
2025-01-21T09:24:45.1932736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,227.22*7F
2025-01-21T09:24:46.1930474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,227.18*78
2025-01-21T09:24:47.1965355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,227.10*7C
2025-01-21T09:24:48.1963526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,227.07*50
2025-01-21T09:24:49.1961764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,226.93*70
2025-01-21T09:24:50.1959598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,226.71*7C
2025-01-21T09:24:51.1957518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,226.76*5E
2025-01-21T09:24:52.1955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,226.89*7C
2025-01-21T09:24:53.1953643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,226.87*79
2025-01-21T09:24:54.1951716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,226.81*76
2025-01-21T09:24:55.2025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,226.78*78
2025-01-21T09:24:56.2056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,226.71*7F
2025-01-21T09:24:57.2021286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.76,226.65*7D
2025-01-21T09:24:58.2018502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.03,226.67*75
2025-01-21T09:24:59.2016477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,226.78*71
2025-01-21T09:25:00.2078013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,226.85*72
2025-01-21T09:25:01.1920420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,226.93*71
2025-01-21T09:25:02.1917647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.41,227.06*54
2025-01-21T09:25:03.1935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.25,227.15*51
2025-01-21T09:25:04.1969359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,227.22*5E
2025-01-21T09:25:05.2036680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,227.09*74
2025-01-21T09:25:06.2033524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,226.85*59
2025-01-21T09:25:07.2032768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,226.83*5D
2025-01-21T09:25:08.2030574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.24,226.97*7D
2025-01-21T09:25:09.2028627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.32,227.07*71
2025-01-21T09:25:10.2026697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,227.15*75
2025-01-21T09:25:11.2024888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,227.20*71
2025-01-21T09:25:12.2022711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,227.29*7D
2025-01-21T09:25:13.2020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,227.46*51
2025-01-21T09:25:14.2018694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.86,227.67*5A
2025-01-21T09:25:15.2016167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,227.81*58
2025-01-21T09:25:16.2014565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,227.85*74
2025-01-21T09:25:17.2011792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,227.84*73
2025-01-21T09:25:18.2009805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,227.70*56
2025-01-21T09:25:19.2008249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,227.43*50
2025-01-21T09:25:20.2006930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.53,227.32*78
2025-01-21T09:25:21.2004994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.12,227.51*72
2025-01-21T09:25:22.2002884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.36,227.74*78
2025-01-21T09:25:23.2033844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,227.74*71
2025-01-21T09:25:24.2032574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,227.73*59
2025-01-21T09:25:25.2029964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,227.90*78
2025-01-21T09:25:26.2028176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,228.07*54
2025-01-21T09:25:27.2058525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,228.07*5E
2025-01-21T09:25:28.1931774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,227.98*57
2025-01-21T09:25:29.1930170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,227.85*70
2025-01-21T09:25:30.1927919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,227.70*58
2025-01-21T09:25:31.1926565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,227.60*58
2025-01-21T09:25:32.2079606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,227.54*72
2025-01-21T09:25:33.2078279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,227.42*73
2025-01-21T09:25:34.1919682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,227.27*55
2025-01-21T09:25:35.1917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,227.22*5B
2025-01-21T09:25:36.2071489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,227.26*70
2025-01-21T09:25:37.2069481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,227.33*70
2025-01-21T09:25:38.2067100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,227.32*78
2025-01-21T09:25:39.2064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,227.24*57
2025-01-21T09:25:40.2063919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,227.18*5A
2025-01-21T09:25:41.2061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,227.17*54
2025-01-21T09:25:42.2058530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,227.15*7F
2025-01-21T09:25:43.2057076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,227.00*7A
2025-01-21T09:25:44.2055666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,226.93*5A
2025-01-21T09:25:45.2052807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,227.05*52
2025-01-21T09:25:46.2051676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,227.09*7F
2025-01-21T09:25:47.1930159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,226.94*59
2025-01-21T09:25:48.1962558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,226.79*71
2025-01-21T09:25:49.1959643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,226.76*7E
2025-01-21T09:25:50.1958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,226.87*72
2025-01-21T09:25:51.1955594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,227.03*7C
2025-01-21T09:25:52.1953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,227.10*56
2025-01-21T09:25:53.1952168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,227.08*73
2025-01-21T09:25:54.1950448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,227.16*55
2025-01-21T09:25:55.1948447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,227.32*5C
2025-01-21T09:25:56.1946034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,227.38*53
2025-01-21T09:25:57.1944203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,227.18*5E
2025-01-21T09:25:58.1964677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,227.00*5A
2025-01-21T09:25:59.1962070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,227.02*7E
2025-01-21T09:26:00.1959766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.22,227.15*74
2025-01-21T09:26:01.1981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,227.23*77
2025-01-21T09:26:02.1980334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,227.20*79
2025-01-21T09:26:03.2038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,227.16*58
2025-01-21T09:26:04.1988153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,227.15*5B
2025-01-21T09:26:05.1985678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,227.19*59
2025-01-21T09:26:06.2055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,227.23*77
2025-01-21T09:26:07.2054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,227.31*7B
2025-01-21T09:26:08.2052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,227.36*7F
2025-01-21T09:26:09.2050039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,227.24*70
2025-01-21T09:26:10.2046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,227.06*55
2025-01-21T09:26:11.2105459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,227.07*7A
2025-01-21T09:26:12.2043991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,227.16*7C
2025-01-21T09:26:13.2042010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,227.10*70
2025-01-21T09:26:14.2040621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,226.98*58
2025-01-21T09:26:15.2037949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,227.00*7B
2025-01-21T09:26:16.2034579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,227.08*58
2025-01-21T09:26:17.2033894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,227.12*53
2025-01-21T09:26:18.2032157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,227.12*7C
2025-01-21T09:26:19.2030321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,227.14*78
2025-01-21T09:26:20.2028585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,227.19*74
2025-01-21T09:26:21.2026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,227.23*5B
2025-01-21T09:26:22.2054170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,227.22*58
2025-01-21T09:26:23.2051817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,227.11*59
2025-01-21T09:26:24.2049508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,226.93*59
2025-01-21T09:26:25.1949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,226.83*54
2025-01-21T09:26:26.1947388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,226.84*73
2025-01-21T09:26:27.1945508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,226.89*5C
2025-01-21T09:26:28.1942010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.14,226.92*5D
2025-01-21T09:26:29.1941442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,227.01*5D
2025-01-21T09:26:30.1939122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,227.15*55
2025-01-21T09:26:31.1980579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,227.22*55
2025-01-21T09:26:32.1977033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,227.29*5A
2025-01-21T09:26:33.1977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,227.54*75
2025-01-21T09:26:34.1974313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.58,227.78*7B
2025-01-21T09:26:35.2014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,227.71*52
2025-01-21T09:26:36.2012356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,227.45*5E
2025-01-21T09:26:37.2010441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.66,227.29*5A
2025-01-21T09:26:38.2009053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,227.47*73
2025-01-21T09:26:39.2007159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,227.64*77
2025-01-21T09:26:40.2004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,227.50*51
2025-01-21T09:26:41.2002198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,227.38*76
2025-01-21T09:26:42.2000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,227.43*7A
2025-01-21T09:26:43.1999413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,227.46*78
2025-01-21T09:26:44.1997077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,227.47*55
2025-01-21T09:26:45.1994676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,227.60*7B
2025-01-21T09:26:46.1994072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,227.69*7B
2025-01-21T09:26:47.1991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,227.63*74
2025-01-21T09:26:48.1989648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,227.55*74
2025-01-21T09:26:49.1985331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,227.57*75
2025-01-21T09:26:50.1985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,227.61*7E
2025-01-21T09:26:51.1983089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,227.50*51
2025-01-21T09:26:52.1981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,227.34*50
2025-01-21T09:26:53.1979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,227.34*5B
2025-01-21T09:26:54.1976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,227.40*7A
2025-01-21T09:26:55.2003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,227.43*75
2025-01-21T09:26:56.2001371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,227.48*77
2025-01-21T09:26:57.1999140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,227.61*54
2025-01-21T09:26:58.1927938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,227.68*5A
2025-01-21T09:26:59.1925275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,227.63*5F
2025-01-21T09:27:00.2079386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,227.53*7A
2025-01-21T09:27:01.2077592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,227.44*7A
2025-01-21T09:27:02.2074473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,227.30*70
2025-01-21T09:27:03.2073451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,227.15*79
2025-01-21T09:27:04.2071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,227.25*7B
2025-01-21T09:27:05.1986493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,227.46*7C
2025-01-21T09:27:06.1983341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,227.51*7C
2025-01-21T09:27:07.1982425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,227.34*54
2025-01-21T09:27:08.1980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,227.17*57
2025-01-21T09:27:09.1979637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,227.18*5A
2025-01-21T09:27:10.1977378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,227.25*7F
2025-01-21T09:27:11.1974687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,227.20*7E
2025-01-21T09:27:12.1971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,227.09*71
2025-01-21T09:27:13.1970349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,227.06*5B
2025-01-21T09:27:14.1968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,227.10*73
2025-01-21T09:27:15.1966773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,227.05*7D
2025-01-21T09:27:16.1964942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,227.06*76
2025-01-21T09:27:17.1962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,227.20*75
2025-01-21T09:27:18.1960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,227.28*73
2025-01-21T09:27:19.1959014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,227.30*5C
2025-01-21T09:27:20.1956430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,227.40*5C
2025-01-21T09:27:21.1954453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,227.44*55
2025-01-21T09:27:22.1984525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,227.33*7C
2025-01-21T09:27:23.1982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,227.19*77
2025-01-21T09:27:24.1980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,227.13*74
2025-01-21T09:27:25.1978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,227.19*7F
2025-01-21T09:27:26.1976097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,227.29*7E
2025-01-21T09:27:27.1974721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,227.33*72
2025-01-21T09:27:28.1972739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,227.40*7F
2025-01-21T09:27:29.1971070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,227.48*77
2025-01-21T09:27:30.1968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,227.48*72
2025-01-21T09:27:31.1967256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,227.56*7D
2025-01-21T09:27:32.1994624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,227.67*57
2025-01-21T09:27:33.2023684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,227.58*53
2025-01-21T09:27:34.2022049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,227.47*5A
2025-01-21T09:27:35.2019478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,227.53*76
2025-01-21T09:27:36.2016646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,227.52*50
2025-01-21T09:27:37.2016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,227.30*50
2025-01-21T09:27:38.2014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,227.06*5D
2025-01-21T09:27:39.2012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,227.09*7A
2025-01-21T09:27:40.2010549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,227.28*7C
2025-01-21T09:27:41.2008639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,227.39*55
2025-01-21T09:27:42.2045412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,227.44*5C
2025-01-21T09:27:43.2043225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,227.50*5C
2025-01-21T09:27:44.2041822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,227.59*72
2025-01-21T09:27:45.2039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,227.55*5E
2025-01-21T09:27:46.2037702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,227.51*59
2025-01-21T09:27:47.2035153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,227.60*7F
2025-01-21T09:27:48.2032718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,227.54*51
2025-01-21T09:27:49.2031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,227.19*53
2025-01-21T09:27:50.2029631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,226.96*58
2025-01-21T09:27:51.2027672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,226.97*71
2025-01-21T09:27:52.2026279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,226.99*7E
2025-01-21T09:27:53.2023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,227.06*53
2025-01-21T09:27:54.2021696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,227.37*5E
2025-01-21T09:27:55.2019344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.90,227.70*51
2025-01-21T09:27:56.2018172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.91,227.74*53
2025-01-21T09:27:57.2063276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.85,227.60*76
2025-01-21T09:27:58.2061343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,227.52*53
2025-01-21T09:27:59.2058077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,227.58*59
2025-01-21T09:28:00.2057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.97,227.65*58
2025-01-21T09:28:01.2055588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.82,227.48*5A
2025-01-21T09:28:02.2052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.10,227.28*57
2025-01-21T09:28:03.2051608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,227.17*59
2025-01-21T09:28:04.2050039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,227.12*75
2025-01-21T09:28:05.2046966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,227.11*7B
2025-01-21T09:28:06.2063292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,227.15*51
2025-01-21T09:28:07.2061143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,227.29*5F
2025-01-21T09:28:08.2058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.63,227.49*58
2025-01-21T09:28:09.2057934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.77,227.61*5F
2025-01-21T09:28:10.2054546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.96,227.62*5A
2025-01-21T09:28:11.2053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,227.57*5C
2025-01-21T09:28:12.2052565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,227.38*53
2025-01-21T09:28:13.2049468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.32,227.14*52
2025-01-21T09:28:14.2046569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.38,227.07*5D
2025-01-21T09:28:15.2045592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.84,227.03*5F
2025-01-21T09:28:16.2042205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,226.98*7E
2025-01-21T09:28:17.2041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,226.99*78
2025-01-21T09:28:18.2039122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,226.99*7B
2025-01-21T09:28:19.2037984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,226.95*7D
2025-01-21T09:28:20.2076304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,227.06*5A
2025-01-21T09:28:21.2074692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,227.37*57
2025-01-21T09:28:22.2072587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,227.51*5F
2025-01-21T09:28:23.2071304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,227.40*5C
2025-01-21T09:28:24.2067995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,227.26*50
2025-01-21T09:28:25.2067177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,227.12*56
2025-01-21T09:28:26.2065988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,226.93*75
2025-01-21T09:28:27.2062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,226.81*74
2025-01-21T09:28:28.2061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,226.93*7F
2025-01-21T09:28:29.2060264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,227.14*7C
2025-01-21T09:28:30.2057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,227.23*56
2025-01-21T09:28:31.2055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,227.35*59
2025-01-21T09:28:32.1975955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,227.48*58
2025-01-21T09:28:33.1973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,227.39*72
2025-01-21T09:28:34.1971778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,227.16*7C
2025-01-21T09:28:35.1969876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,227.09*7A
2025-01-21T09:28:36.1967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,227.29*77
2025-01-21T09:28:37.1964666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,227.48*72
2025-01-21T09:28:38.1963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,227.38*7F
2025-01-21T09:28:39.1961179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,227.21*7E
2025-01-21T09:28:40.1959646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,227.35*78
2025-01-21T09:28:41.1957592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,227.52*7B
2025-01-21T09:28:42.1955787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,227.43*5A
2025-01-21T09:28:43.1991677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,227.29*5F
2025-01-21T09:28:44.1989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,227.30*72
2025-01-21T09:28:45.1987275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,227.36*7D
2025-01-21T09:28:46.1986148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,227.35*78
2025-01-21T09:28:47.1983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,227.27*70
2025-01-21T09:28:48.1981712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,227.26*7A
2025-01-21T09:28:49.2011652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,227.24*7D
2025-01-21T09:28:50.1976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,227.21*76
2025-01-21T09:28:51.1975889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,227.35*50
2025-01-21T09:28:52.1972813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,227.51*59
2025-01-21T09:28:53.1971408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,227.48*5D
2025-01-21T09:28:54.1969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,227.43*7D
2025-01-21T09:28:55.1967873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,227.51*78
2025-01-21T09:28:56.1965691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,227.63*74
2025-01-21T09:28:57.1963725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,227.58*55
2025-01-21T09:28:58.1961851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,227.33*56
2025-01-21T09:28:59.1959592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,227.16*56
2025-01-21T09:29:00.1957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,227.15*78
2025-01-21T09:29:01.1955942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,227.16*7A
2025-01-21T09:29:02.1954346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,227.25*74
2025-01-21T09:29:03.1951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,227.34*72
2025-01-21T09:29:04.1949537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,227.34*57
2025-01-21T09:29:05.1947773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,227.37*50
2025-01-21T09:29:06.1992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,227.38*53
2025-01-21T09:29:07.1943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,227.24*78
2025-01-21T09:29:08.1940538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,227.10*7D
2025-01-21T09:29:09.2095248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,227.13*71
2025-01-21T09:29:10.2093490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,227.21*70
2025-01-21T09:29:11.2091682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,227.30*7C
2025-01-21T09:29:12.2089784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,227.36*7E
2025-01-21T09:29:13.1931926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,227.33*5C
2025-01-21T09:29:14.2085704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,227.28*59
2025-01-21T09:29:15.2084364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,227.29*5F
2025-01-21T09:29:16.2082236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,227.28*52
2025-01-21T09:29:17.2079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,227.20*75
2025-01-21T09:29:18.2077561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,227.03*7E
2025-01-21T09:29:19.2076054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,226.80*75
2025-01-21T09:29:20.2074381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,226.70*77
2025-01-21T09:29:21.2071457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,226.88*7A
2025-01-21T09:29:22.2069974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,227.10*73
2025-01-21T09:29:23.2067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,227.13*75
2025-01-21T09:29:24.2066073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,227.16*53
2025-01-21T09:29:25.2064254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,227.31*51
2025-01-21T09:29:26.2062275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,227.35*7B
2025-01-21T09:29:27.2059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,227.16*76
2025-01-21T09:29:28.1936415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,226.96*58
2025-01-21T09:29:29.1934468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,226.93*5A
2025-01-21T09:29:30.1932451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,227.02*7F
2025-01-21T09:29:31.2017456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,227.16*7C
2025-01-21T09:29:32.2015061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,227.27*7C
2025-01-21T09:29:33.2012284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,227.33*78
2025-01-21T09:29:34.2010461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,227.32*5E
2025-01-21T09:29:35.2028742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,227.27*53
2025-01-21T09:29:36.2026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,227.23*52
2025-01-21T09:29:37.2025922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,227.27*7B
2025-01-21T09:29:38.2022514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,227.47*7F
2025-01-21T09:29:39.2019970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,227.63*78
2025-01-21T09:29:40.2020338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,227.62*71
2025-01-21T09:29:41.2018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,227.63*50
2025-01-21T09:29:42.2016395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,227.63*5E
2025-01-21T09:29:43.2078561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,227.57*57
2025-01-21T09:29:44.2076836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,227.63*70
2025-01-21T09:29:45.2074425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,227.56*7C
2025-01-21T09:29:46.2072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,227.23*5D
2025-01-21T09:29:47.1935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,227.07*53
2025-01-21T09:29:48.2089285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,227.24*7E
2025-01-21T09:29:49.2086706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.82,227.48*78
2025-01-21T09:29:50.2085029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,227.57*72
2025-01-21T09:29:51.2082774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,227.59*7C
2025-01-21T09:29:52.2080124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,227.71*5C
2025-01-21T09:29:53.2078425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,227.92*75
2025-01-21T09:29:54.2077782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,227.95*74
2025-01-21T09:29:55.2075337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,227.78*5E
2025-01-21T09:29:56.2073197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,227.60*5E
2025-01-21T09:29:57.2071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,227.48*53
2025-01-21T09:29:58.2068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,227.39*79
2025-01-21T09:29:59.2067721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,227.27*79
2025-01-21T09:30:00.2065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,227.05*7D
2025-01-21T09:30:01.2063229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,226.92*77
2025-01-21T09:30:02.2061420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,227.04*7A
2025-01-21T09:30:03.2087985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,227.27*7F
2025-01-21T09:30:04.2086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,227.43*79
2025-01-21T09:30:05.1972612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,227.50*7B
2025-01-21T09:30:06.2013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,227.49*53
2025-01-21T09:30:07.2010922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,227.46*5E
2025-01-21T09:30:08.2008488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,227.42*54
2025-01-21T09:30:09.2006269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,227.43*7B
2025-01-21T09:30:10.2004870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,227.27*72
2025-01-21T09:30:11.2003133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,226.98*54
2025-01-21T09:30:12.2001459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,226.78*5F
2025-01-21T09:30:13.1999381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,226.75*57
2025-01-21T09:30:14.1996887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,226.89*7A
2025-01-21T09:30:15.1995279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,227.11*7D
2025-01-21T09:30:16.1993403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,227.24*57
2025-01-21T09:30:17.1990694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,227.34*7D
2025-01-21T09:30:18.1989580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,227.42*51
2025-01-21T09:30:19.1987488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,227.50*72
2025-01-21T09:30:20.2048602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,227.60*7D
2025-01-21T09:30:21.2045624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,227.53*78
2025-01-21T09:30:22.2045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,227.33*74
2025-01-21T09:30:23.2041738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,227.14*53
2025-01-21T09:30:24.2039993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,227.10*5E
2025-01-21T09:30:25.2035802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,227.22*77
2025-01-21T09:30:26.2074607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,227.37*7D
2025-01-21T09:30:27.2072481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,227.41*5D
2025-01-21T09:30:28.2070170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.55,227.27*76
2025-01-21T09:30:29.2067499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,227.15*7C
2025-01-21T09:30:30.2064785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,227.24*54
2025-01-21T09:30:31.1947743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,227.47*7D
2025-01-21T09:30:32.2101983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.56,227.54*79
2025-01-21T09:30:33.2099959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,227.37*7C
2025-01-21T09:30:34.1942236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,227.21*56
2025-01-21T09:30:35.1939728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,227.09*5F
2025-01-21T09:30:36.1937564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,227.00*55
2025-01-21T09:30:37.2092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.51,226.99*7F
2025-01-21T09:30:38.2089750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,226.96*79
2025-01-21T09:30:39.1932164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,226.86*5A
2025-01-21T09:30:40.1929683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,226.77*55
2025-01-21T09:30:41.2082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,226.75*54
2025-01-21T09:30:42.1958324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,226.81*71
2025-01-21T09:30:43.1975502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,226.94*56
2025-01-21T09:30:44.1973555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,227.04*59
2025-01-21T09:30:45.1971584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,227.07*55
2025-01-21T09:30:46.1969481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,227.12*5D
2025-01-21T09:30:47.1967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,227.18*73
2025-01-21T09:30:48.2005525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,227.26*70
2025-01-21T09:30:49.2002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,227.24*5D
2025-01-21T09:30:50.2001068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,227.09*5D
2025-01-21T09:30:51.1999207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,227.04*54
2025-01-21T09:30:52.1996810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,227.03*51
2025-01-21T09:30:53.1994939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,226.83*50
2025-01-21T09:30:54.1993277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,226.67*53
2025-01-21T09:30:55.2087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,226.81*71
2025-01-21T09:30:56.1929595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,227.04*54
2025-01-21T09:30:57.1965674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,227.20*52
2025-01-21T09:30:58.1963797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,227.34*56
2025-01-21T09:30:59.1961862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,227.48*5C
2025-01-21T09:31:00.1996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,227.57*55
2025-01-21T09:31:01.1994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,227.59*7F
2025-01-21T09:31:02.1991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,227.51*57
2025-01-21T09:31:03.1987721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.54,227.25*5A
2025-01-21T09:31:04.1987120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.16,226.89*53
2025-01-21T09:31:05.2009334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.39,226.77*5B
2025-01-21T09:31:06.2007449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.04,226.97*7F
2025-01-21T09:31:07.2004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,227.19*7A
2025-01-21T09:31:08.2003480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,227.28*75
2025-01-21T09:31:09.2001199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,227.45*55
2025-01-21T09:31:10.1999163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,227.73*51
2025-01-21T09:31:11.1997155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.52,227.91*52
2025-01-21T09:31:12.1995982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,227.93*5D
2025-01-21T09:31:13.1993339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,227.88*7C
2025-01-21T09:31:14.1991962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,227.72*5B
2025-01-21T09:31:15.1989517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,227.51*55
2025-01-21T09:31:16.1987372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,227.41*5E
2025-01-21T09:31:17.1985733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,227.39*59
2025-01-21T09:31:18.1984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,227.38*58
2025-01-21T09:31:19.1981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,227.45*55
2025-01-21T09:31:20.1979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,227.55*7D
2025-01-21T09:31:21.2007207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,227.62*7B
2025-01-21T09:31:22.2005057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.05,227.72*5A
2025-01-21T09:31:23.2029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.37,227.80*57
2025-01-21T09:31:24.2029232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,227.80*57
2025-01-21T09:31:25.2027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,227.73*72
2025-01-21T09:31:26.2025161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,227.69*50
2025-01-21T09:31:27.2023150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,227.64*50
2025-01-21T09:31:28.2020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,227.49*5C
2025-01-21T09:31:29.1937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,227.36*51
2025-01-21T09:31:30.1936168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,227.29*54
2025-01-21T09:31:31.1933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,227.15*5C
2025-01-21T09:31:32.2087936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,226.94*79
2025-01-21T09:31:33.1984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,226.80*70
2025-01-21T09:31:34.1983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,226.96*5B
2025-01-21T09:31:35.1980753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.47,227.31*5A
2025-01-21T09:31:36.1979206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,227.42*5D
2025-01-21T09:31:37.1976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,227.29*75
2025-01-21T09:31:38.1974594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,227.17*54
2025-01-21T09:31:39.1972842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,227.12*53
2025-01-21T09:31:40.1969616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,227.12*7E
2025-01-21T09:31:41.1968250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,227.06*7C
2025-01-21T09:31:42.1967332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,226.77*5F
2025-01-21T09:31:43.1964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,226.53*57
2025-01-21T09:31:44.1962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,226.57*5D
2025-01-21T09:31:45.1959602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,226.75*7A
2025-01-21T09:31:46.1957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,226.84*78
2025-01-21T09:31:47.1955704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,226.84*71
2025-01-21T09:31:48.1953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,226.97*7D
2025-01-21T09:31:49.1950601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,227.14*78
2025-01-21T09:31:50.1948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,227.27*72
2025-01-21T09:31:51.1946036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,227.37*7B
2025-01-21T09:31:52.2100485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,227.39*70
2025-01-21T09:31:53.2097076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,227.41*7A
2025-01-21T09:31:54.2096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,227.44*72
2025-01-21T09:31:55.1936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,227.40*55
2025-01-21T09:31:56.1934894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,227.27*52
2025-01-21T09:31:57.1933368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,227.20*53
2025-01-21T09:31:58.2087243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,227.20*72
2025-01-21T09:31:59.2085736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,227.17*7F
2025-01-21T09:32:00.2082649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,227.31*50
2025-01-21T09:32:01.2079137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,227.54*77
2025-01-21T09:32:02.2076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,227.49*7E
2025-01-21T09:32:03.2075884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,227.29*5E
2025-01-21T09:32:04.2074054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,227.16*57
2025-01-21T09:32:05.2071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,227.11*55
2025-01-21T09:32:06.2069334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,227.12*7B
2025-01-21T09:32:07.2067385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,227.18*70
2025-01-21T09:32:08.2065261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,227.10*50
2025-01-21T09:32:09.2062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,226.95*5B
2025-01-21T09:32:10.2061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,226.87*5B
2025-01-21T09:32:11.2058330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,226.81*76
2025-01-21T09:32:12.2056061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,226.81*57
2025-01-21T09:32:13.2053942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,226.93*5D
2025-01-21T09:32:14.2052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,227.01*7D
2025-01-21T09:32:15.2050306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,226.95*7F
2025-01-21T09:32:16.2048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,226.83*7A
2025-01-21T09:32:17.2045730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,226.83*7A
2025-01-21T09:32:18.2043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,226.91*75
2025-01-21T09:32:19.2041786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,226.97*5B
2025-01-21T09:32:20.2066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,227.02*50
2025-01-21T09:32:21.2064681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,226.99*54
2025-01-21T09:32:22.2062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.48,226.94*79
2025-01-21T09:32:23.2000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,226.92*5C
2025-01-21T09:32:24.2030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,226.90*5F
2025-01-21T09:32:25.2028906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,226.91*77
2025-01-21T09:32:26.2025347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,226.92*79
2025-01-21T09:32:27.2024275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,227.02*77
2025-01-21T09:32:28.2021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,227.19*7F
2025-01-21T09:32:29.2018616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,227.33*7D
2025-01-21T09:32:30.2016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,227.41*5D
2025-01-21T09:32:31.2015207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,227.36*5E
2025-01-21T09:32:32.2012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,227.23*56
2025-01-21T09:32:33.2010531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,227.19*5B
2025-01-21T09:32:34.2008369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,227.29*5D
2025-01-21T09:32:35.2006219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,227.30*57
2025-01-21T09:32:36.2004257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,227.32*5F
2025-01-21T09:32:37.2002180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,227.34*55
2025-01-21T09:32:38.1999188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,227.27*78
2025-01-21T09:32:39.1996977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,227.17*72
2025-01-21T09:32:40.1995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,227.16*71
2025-01-21T09:32:41.1993157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,227.16*7E
2025-01-21T09:32:42.1991323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,227.17*70
2025-01-21T09:32:43.2009189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,227.27*54
2025-01-21T09:32:44.2006793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,227.35*5F
2025-01-21T09:32:45.2071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,227.30*50
2025-01-21T09:32:46.2002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,227.23*5A
2025-01-21T09:32:47.2001411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,227.26*7D
2025-01-21T09:32:48.1998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,227.35*7E
2025-01-21T09:32:49.1996626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,227.36*79
2025-01-21T09:32:50.1994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,227.34*7E
2025-01-21T09:32:51.1992618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,227.27*76
2025-01-21T09:32:52.1990080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,227.11*7D
2025-01-21T09:32:53.1987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,227.06*74
2025-01-21T09:32:54.1985856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,227.18*7E
2025-01-21T09:32:55.1983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,227.34*7F
2025-01-21T09:32:56.1981187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,227.38*5C
2025-01-21T09:32:57.1979421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,227.33*56
2025-01-21T09:32:58.1976694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,227.28*5F
2025-01-21T09:32:59.1974965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,227.30*7D
2025-01-21T09:33:00.2040117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,227.42*76
2025-01-21T09:33:01.2038440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,227.47*78
2025-01-21T09:33:02.2036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,227.38*77
2025-01-21T09:33:03.2034128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,227.24*78
2025-01-21T09:33:04.2031318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,227.11*72
2025-01-21T09:33:05.2029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,227.16*7E
2025-01-21T09:33:06.2048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,227.28*76
2025-01-21T09:33:07.2046661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,227.30*74
2025-01-21T09:33:08.2043948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,227.33*59
2025-01-21T09:33:09.2041779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,227.37*5E
2025-01-21T09:33:10.2040439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,227.37*74
2025-01-21T09:33:11.2051058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,227.39*70
2025-01-21T09:33:12.2035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,227.46*7F
2025-01-21T09:33:13.2033207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,227.46*71
2025-01-21T09:33:14.2032273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,227.41*5D
2025-01-21T09:33:15.2029131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,227.34*57
2025-01-21T09:33:16.2026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,227.17*52
2025-01-21T09:33:17.2024926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,226.99*74
2025-01-21T09:33:18.2038285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,227.03*75
2025-01-21T09:33:19.2021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,227.27*78
2025-01-21T09:33:20.2018832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,227.60*79
2025-01-21T09:33:21.2016831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,227.85*77
2025-01-21T09:33:22.2015430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,227.94*5A
2025-01-21T09:33:23.2012731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,227.86*71
2025-01-21T09:33:24.2010521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,227.72*50
2025-01-21T09:33:25.2008616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,227.52*59
2025-01-21T09:33:26.2006464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,227.28*52
2025-01-21T09:33:27.2003707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,227.12*50
2025-01-21T09:33:28.2034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,227.06*75
2025-01-21T09:33:29.2032144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,227.06*7B
2025-01-21T09:33:30.2029634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,227.11*7B
2025-01-21T09:33:31.2027824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,227.08*5D
2025-01-21T09:33:32.2026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,227.19*72
2025-01-21T09:33:33.2023751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,227.46*52
2025-01-21T09:33:34.2069964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,227.67*56
2025-01-21T09:33:35.2067422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,227.83*72
2025-01-21T09:33:36.2066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,227.80*70
2025-01-21T09:33:37.2064219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,227.65*50
2025-01-21T09:33:38.2062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,227.55*52
2025-01-21T09:33:39.2059951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,227.46*52
2025-01-21T09:33:40.2089452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,227.43*79
2025-01-21T09:33:41.2055519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,227.42*71
2025-01-21T09:33:42.2053522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,227.36*57
2025-01-21T09:33:43.2051605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,227.37*7B
2025-01-21T09:33:44.2049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,227.41*5E
2025-01-21T09:33:45.2047550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,227.49*59
2025-01-21T09:33:46.2044358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,227.54*50
2025-01-21T09:33:47.2069624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,227.44*78
2025-01-21T09:33:48.1939399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,227.20*5D
2025-01-21T09:33:49.1939608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,227.01*50
2025-01-21T09:33:50.1936914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,226.96*7C
2025-01-21T09:33:51.2089226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,227.02*7E
2025-01-21T09:33:52.2088659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,227.01*7F
2025-01-21T09:33:53.1930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,226.98*53
2025-01-21T09:33:54.1974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,227.11*53
2025-01-21T09:33:55.1926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,227.36*78
2025-01-21T09:33:56.2079628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,227.42*74
2025-01-21T09:33:57.2077364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,227.30*7B
2025-01-21T09:33:58.1920354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,227.19*57
2025-01-21T09:33:59.1918486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,227.04*5D
2025-01-21T09:34:00.2071713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,226.84*74
2025-01-21T09:34:01.2069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,226.77*7D
2025-01-21T09:34:02.2067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,226.79*7A
2025-01-21T09:34:03.2065787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,226.74*5B
2025-01-21T09:34:04.1907589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,226.79*70
2025-01-21T09:34:05.1925266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,226.96*5E
2025-01-21T09:34:06.1964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,227.11*78
2025-01-21T09:34:07.1957714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,227.19*71
2025-01-21T09:34:08.1955869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,227.17*70
2025-01-21T09:34:09.1954157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,227.11*73
2025-01-21T09:34:10.1951613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,227.03*7F
2025-01-21T09:34:11.1949656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,226.99*78
2025-01-21T09:34:12.1947500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,227.03*71
2025-01-21T09:34:13.1945665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,227.07*7B
2025-01-21T09:34:14.1942883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,227.06*59
2025-01-21T09:34:15.1941322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,226.99*57
2025-01-21T09:34:16.1938506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,227.08*5A
2025-01-21T09:34:17.1937262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,227.20*79
2025-01-21T09:34:18.2089082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,227.20*7B
2025-01-21T09:34:19.1953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,227.09*78
2025-01-21T09:34:20.1951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,226.84*5E
2025-01-21T09:34:21.1948161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,226.72*57
2025-01-21T09:34:22.1946834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,226.83*79
2025-01-21T09:34:23.1944563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,226.93*70
2025-01-21T09:34:24.1976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,226.87*7E
2025-01-21T09:34:25.1999267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,226.79*57
2025-01-21T09:34:26.1997451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,226.85*5F
2025-01-21T09:34:27.1995469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,227.07*74
2025-01-21T09:34:28.1993261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,227.32*7A
2025-01-21T09:34:29.1991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,227.40*70
2025-01-21T09:34:30.2027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,227.30*50
2025-01-21T09:34:31.2026522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,227.13*55
2025-01-21T09:34:32.2024406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,227.08*5A
2025-01-21T09:34:33.2049552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,227.27*79
2025-01-21T09:34:34.2047874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,227.54*7F
2025-01-21T09:34:35.2045987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,227.60*5D
2025-01-21T09:34:36.2044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,227.46*51
2025-01-21T09:34:37.2040524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,227.44*5D
2025-01-21T09:34:38.2037965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,227.59*5F
2025-01-21T09:34:39.2037774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,227.64*5A
2025-01-21T09:34:40.1961521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,227.57*54
2025-01-21T09:34:41.1959855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,227.43*5C
2025-01-21T09:34:42.1958444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,227.26*53
2025-01-21T09:34:43.1955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,227.17*72
2025-01-21T09:34:44.1953913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,227.23*7C
2025-01-21T09:34:45.1950702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,227.35*7E
2025-01-21T09:34:46.1950088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,227.40*74
2025-01-21T09:34:47.1986188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,227.47*7A
2025-01-21T09:34:48.1983468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,227.55*5D
2025-01-21T09:34:49.1980964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,227.57*57
2025-01-21T09:34:50.1979012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,227.58*7B
2025-01-21T09:34:51.1977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,227.58*5A
2025-01-21T09:34:52.1974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,227.55*74
2025-01-21T09:34:53.1972937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,227.42*7F
2025-01-21T09:34:54.1970919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,227.27*51
2025-01-21T09:34:55.1994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,227.25*52
2025-01-21T09:34:56.1992450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,227.33*75
2025-01-21T09:34:57.1990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,227.33*7A
2025-01-21T09:34:58.1988173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,227.11*71
2025-01-21T09:34:59.2002640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,226.82*57
2025-01-21T09:35:00.1944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,226.73*56
2025-01-21T09:35:01.1944450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,226.85*5B
2025-01-21T09:35:02.1942683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,226.94*58
2025-01-21T09:35:03.1939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,227.08*54
2025-01-21T09:35:04.1963606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,227.27*57
2025-01-21T09:35:05.1961852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,227.37*7F
2025-01-21T09:35:06.2020930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,227.42*74
2025-01-21T09:35:07.2018841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,227.37*78
2025-01-21T09:35:08.2016036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,227.26*7B
2025-01-21T09:35:09.2015775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,227.23*7F
2025-01-21T09:35:10.2013399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,227.16*5A
2025-01-21T09:35:11.2011100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,227.05*58
2025-01-21T09:35:12.2009263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,227.08*5F
2025-01-21T09:35:13.2005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,227.26*72
2025-01-21T09:35:14.2004246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,227.42*78
2025-01-21T09:35:15.2002888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,227.49*71
2025-01-21T09:35:16.2000817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,227.46*56
2025-01-21T09:35:17.2036103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,227.37*52
2025-01-21T09:35:18.2033774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,227.25*53
2025-01-21T09:35:19.2031835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,227.10*7C
2025-01-21T09:35:20.2030210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,226.99*73
2025-01-21T09:35:21.2034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,227.03*7E
2025-01-21T09:35:22.2040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,227.14*5A
2025-01-21T09:35:23.2022809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,227.13*51
2025-01-21T09:35:24.2021830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,226.98*50
2025-01-21T09:35:25.2019535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,226.84*5A
2025-01-21T09:35:26.2016721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,226.83*71
2025-01-21T09:35:27.2014866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,227.01*7B
2025-01-21T09:35:28.2013929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,227.13*55
2025-01-21T09:35:29.2031213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,226.97*5F
2025-01-21T09:35:30.2028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,226.81*5F
2025-01-21T09:35:31.2058921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,226.87*76
2025-01-21T09:35:32.2056204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,226.87*7C
2025-01-21T09:35:33.2053773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,226.75*5F
2025-01-21T09:35:34.1953860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,226.73*5E
2025-01-21T09:35:35.1952244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,226.91*59
2025-01-21T09:35:36.1951445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,227.02*5C
2025-01-21T09:35:37.1946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,227.00*59
2025-01-21T09:35:38.1945689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,226.97*54
2025-01-21T09:35:39.1944330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,226.99*78
2025-01-21T09:35:40.1941352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,227.10*7D
2025-01-21T09:35:41.1939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,227.23*7F
2025-01-21T09:35:42.1935686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,227.35*7D
2025-01-21T09:35:43.1935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,227.37*79
2025-01-21T09:35:44.1933344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,227.25*5B
2025-01-21T09:35:45.1966243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,227.17*7D
2025-01-21T09:35:46.1964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,227.21*7F
2025-01-21T09:35:47.1963543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,227.27*5C
2025-01-21T09:35:48.1960740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,227.31*7B
2025-01-21T09:35:49.1959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,227.32*73
2025-01-21T09:35:50.1956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,227.25*5E
2025-01-21T09:35:51.1954512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.32,227.24*56
2025-01-21T09:35:52.1957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.03,227.31*50
2025-01-21T09:35:53.1949522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,227.26*7C
2025-01-21T09:35:54.1946692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,227.15*73
2025-01-21T09:35:55.1963762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,227.13*7D
2025-01-21T09:35:56.1990850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,227.21*5D
2025-01-21T09:35:57.2016152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,227.33*5D
2025-01-21T09:35:58.2013206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,227.34*50
2025-01-21T09:35:59.2012099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,227.24*59
2025-01-21T09:36:00.2010598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,227.19*5C
2025-01-21T09:36:01.2008555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,227.20*58
2025-01-21T09:36:02.2005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,227.20*7C
2025-01-21T09:36:03.2003540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,227.10*72
2025-01-21T09:36:04.2035400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,226.97*7D
2025-01-21T09:36:05.2032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,226.96*75
2025-01-21T09:36:06.2073682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,226.87*73
2025-01-21T09:36:07.2070798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,226.76*7A
2025-01-21T09:36:08.2069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,226.83*75
2025-01-21T09:36:09.2067365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,227.01*76
2025-01-21T09:36:10.2066377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,227.07*7C
2025-01-21T09:36:11.2064243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,227.06*54
2025-01-21T09:36:12.1941672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,227.08*5F
2025-01-21T09:36:13.1940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,227.08*5A
2025-01-21T09:36:14.1938965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,227.03*52
2025-01-21T09:36:15.1936726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,226.90*7B
2025-01-21T09:36:16.1933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,226.73*76
2025-01-21T09:36:17.1932501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,226.74*7B
2025-01-21T09:36:18.1930987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,226.90*71
2025-01-21T09:36:19.2084751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,226.89*79
2025-01-21T09:36:20.1925969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,226.85*56
2025-01-21T09:36:21.1923649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,226.96*5B
2025-01-21T09:36:22.1922191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,227.01*5B
2025-01-21T09:36:23.1920257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,226.93*58
2025-01-21T09:36:24.2074663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,226.84*7F
2025-01-21T09:36:25.2071931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,226.81*74
2025-01-21T09:36:26.1912647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,226.87*56
2025-01-21T09:36:27.2067612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,226.97*71
2025-01-21T09:36:28.2066114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,227.09*73
2025-01-21T09:36:29.2064033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,227.21*7B
2025-01-21T09:36:30.2062405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,227.26*74
2025-01-21T09:36:31.1940496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,227.24*71
2025-01-21T09:36:32.1938696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,227.31*52
2025-01-21T09:36:33.1936274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,227.36*53
2025-01-21T09:36:34.1975592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,227.19*53
2025-01-21T09:36:35.1962577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,226.93*59
2025-01-21T09:36:36.1959275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,226.81*56
2025-01-21T09:36:37.1957213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,226.90*7E
2025-01-21T09:36:38.1956553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,227.17*7F
2025-01-21T09:36:39.1953956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,227.46*7E
2025-01-21T09:36:40.1951770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,227.58*5F
2025-01-21T09:36:41.1993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,227.52*59
2025-01-21T09:36:42.2080064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,227.50*79
2025-01-21T09:36:43.1941064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,227.59*77
2025-01-21T09:36:44.1938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,227.61*7B
2025-01-21T09:36:45.1949410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,227.58*7A
2025-01-21T09:36:46.1934299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,227.61*77
2025-01-21T09:36:47.1931676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,227.57*57
2025-01-21T09:36:48.1930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.73,227.48*5C
2025-01-21T09:36:49.1929121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.71,227.41*55
2025-01-21T09:36:50.1926349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,227.43*5E
2025-01-21T09:36:51.2080788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,227.50*7E
2025-01-21T09:36:52.2078529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,227.49*55
2025-01-21T09:36:53.1920749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,227.38*5E
2025-01-21T09:36:54.2074685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,227.26*51
2025-01-21T09:36:55.2073416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,227.10*79
2025-01-21T09:36:56.2068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,226.99*75
2025-01-21T09:36:57.1962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,227.08*7A
2025-01-21T09:36:58.1961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,227.27*7F
2025-01-21T09:36:59.1982321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,227.39*7A
2025-01-21T09:37:00.2009450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,227.30*54
2025-01-21T09:37:01.2008084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,227.08*58
2025-01-21T09:37:02.2007001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,226.94*54
2025-01-21T09:37:03.2004439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,226.98*7C
2025-01-21T09:37:04.2048761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,227.03*7F
2025-01-21T09:37:05.2046908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,226.93*7B
2025-01-21T09:37:06.2044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,226.87*70
2025-01-21T09:37:07.2042824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,226.89*57
2025-01-21T09:37:08.2040588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,226.81*55
2025-01-21T09:37:09.2039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,226.77*56
2025-01-21T09:37:10.2036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,226.90*7A
2025-01-21T09:37:11.2096272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,227.04*74
2025-01-21T09:37:12.1974864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,227.11*7C
2025-01-21T09:37:13.1972283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,227.11*55
2025-01-21T09:37:14.1972115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,226.94*57
2025-01-21T09:37:15.1969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,226.62*53
2025-01-21T09:37:16.1966571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,226.58*7B
2025-01-21T09:37:17.1965588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,226.84*78
2025-01-21T09:37:18.1963774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,227.14*7C
2025-01-21T09:37:19.1970898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,227.27*7D
2025-01-21T09:37:20.1996779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,227.16*5F
2025-01-21T09:37:21.1993428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,227.04*5E
2025-01-21T09:37:22.1991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,226.94*5F
2025-01-21T09:37:23.1989506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,226.86*7F
2025-01-21T09:37:24.1986770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,226.85*7E
2025-01-21T09:37:25.1985388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,226.88*7F
2025-01-21T09:37:26.1982637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,226.83*71
2025-01-21T09:37:27.1981079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,226.65*56
2025-01-21T09:37:28.1977213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,226.55*59
2025-01-21T09:37:29.1994295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,226.72*7A
2025-01-21T09:37:30.1994357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,226.93*7C
2025-01-21T09:37:31.1991028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,227.00*55
2025-01-21T09:37:32.2019416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,226.99*56
2025-01-21T09:37:33.1944674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,226.91*53
2025-01-21T09:37:34.1942516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,226.80*58
2025-01-21T09:37:35.1945853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,226.79*76
2025-01-21T09:37:36.1938472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,226.92*7A
2025-01-21T09:37:37.1936044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,226.96*76
2025-01-21T09:37:38.1933178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,226.73*56
2025-01-21T09:37:39.1931963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,226.52*57
2025-01-21T09:37:40.2002312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,226.68*74
2025-01-21T09:37:41.2000529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,227.02*71
2025-01-21T09:37:42.1997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,227.33*78
2025-01-21T09:37:43.1995396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,227.49*5A
2025-01-21T09:37:44.2011469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,227.43*7B
2025-01-21T09:37:45.2010627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,227.22*76
2025-01-21T09:37:46.2052087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,227.02*5B
2025-01-21T09:37:47.1936571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,227.06*77
2025-01-21T09:37:48.1934339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,227.15*7E
2025-01-21T09:37:49.1931861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,227.14*7B
2025-01-21T09:37:50.1929430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,227.16*70
2025-01-21T09:37:51.1928468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,227.20*5B
2025-01-21T09:37:52.1925452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,227.22*79
2025-01-21T09:37:53.1923822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,227.18*7C
2025-01-21T09:37:54.2077126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,227.12*76
2025-01-21T09:37:55.2075821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,227.18*5A
2025-01-21T09:37:56.2073644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,227.34*57
2025-01-21T09:37:57.2071619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,227.54*51
2025-01-21T09:37:58.2103325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,227.63*7C
2025-01-21T09:37:59.2067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,227.54*7E
2025-01-21T09:38:00.2065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,227.35*54
2025-01-21T09:38:01.2063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,227.20*58
2025-01-21T09:38:02.2062131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,227.11*5A
2025-01-21T09:38:03.2059662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,227.02*57
2025-01-21T09:38:04.2057517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,226.97*7E
2025-01-21T09:38:05.2055021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,226.98*7A
2025-01-21T09:38:06.2053544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,227.10*7B
2025-01-21T09:38:07.2051976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,227.18*56
2025-01-21T09:38:08.2048926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,227.26*5F
2025-01-21T09:38:09.2046245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,227.42*55
2025-01-21T09:38:10.2043872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,227.42*78
2025-01-21T09:38:11.2044127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,227.28*54
2025-01-21T09:38:12.2042057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,227.20*5B
2025-01-21T09:38:13.2039850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,227.29*53
2025-01-21T09:38:14.2037307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,227.31*54
2025-01-21T09:38:15.2036031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,227.04*53
2025-01-21T09:38:16.2034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,226.73*5E
2025-01-21T09:38:17.2031077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,226.66*7C
2025-01-21T09:38:18.2050912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,226.78*75
2025-01-21T09:38:19.2078585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,226.87*74
2025-01-21T09:38:20.2076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,226.97*73
2025-01-21T09:38:21.1940275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,227.21*53
2025-01-21T09:38:22.1939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,227.47*5C
2025-01-21T09:38:23.1979965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,227.50*5F
2025-01-21T09:38:24.2025792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,227.46*55
2025-01-21T09:38:25.2023852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,227.39*5B
2025-01-21T09:38:26.2021479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,227.18*58
2025-01-21T09:38:27.2019805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,227.09*7D
2025-01-21T09:38:28.2018592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,227.16*7E
2025-01-21T09:38:29.2016287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,227.15*7F
2025-01-21T09:38:30.2015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,227.10*71
2025-01-21T09:38:31.2013014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,227.07*75
2025-01-21T09:38:32.2010600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,227.14*5E
2025-01-21T09:38:33.2007400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,227.37*54
2025-01-21T09:38:34.2006074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,227.49*78
2025-01-21T09:38:35.2003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,227.34*50
2025-01-21T09:38:36.2002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,227.12*54
2025-01-21T09:38:37.1999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.92,227.02*5C
2025-01-21T09:38:38.1997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.83,227.05*77
2025-01-21T09:38:39.1996335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,227.13*76
2025-01-21T09:38:40.1994482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,227.30*78
2025-01-21T09:38:41.1992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,227.43*50
2025-01-21T09:38:42.1989839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.65,227.38*71
2025-01-21T09:38:43.1987854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,227.37*72
2025-01-21T09:38:44.1986095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,227.38*77
2025-01-21T09:38:45.1983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,227.33*7C
2025-01-21T09:38:46.1981706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,227.17*58
2025-01-21T09:38:47.1979585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,226.94*57
2025-01-21T09:38:48.2037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,226.85*56
2025-01-21T09:38:49.2035219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,227.00*72
2025-01-21T09:38:50.2032809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,227.02*7B
2025-01-21T09:38:51.2031158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,226.91*72
2025-01-21T09:38:52.2029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,226.88*77
2025-01-21T09:38:53.2027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,226.92*5B
2025-01-21T09:38:54.2024971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,226.94*5A
2025-01-21T09:38:55.2022939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.52,226.98*53
2025-01-21T09:38:56.2086049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,227.10*78
2025-01-21T09:38:57.1926725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,227.23*7E
2025-01-21T09:38:58.1926218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,227.25*5C
2025-01-21T09:38:59.2013031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,227.21*50
2025-01-21T09:39:00.1943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,227.18*51
2025-01-21T09:39:01.1940675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,227.05*7D
2025-01-21T09:39:02.1939130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,226.94*7D
2025-01-21T09:39:03.1936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,227.04*7F
2025-01-21T09:39:04.1934557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,227.33*74
2025-01-21T09:39:05.1966863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,227.50*74
2025-01-21T09:39:06.1965050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,227.45*7D
2025-01-21T09:39:07.1963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,227.29*5C
2025-01-21T09:39:08.1959402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,227.05*56
2025-01-21T09:39:09.1958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,226.77*58
2025-01-21T09:39:10.1955674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,226.63*51
2025-01-21T09:39:11.1955158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,226.61*73
2025-01-21T09:39:12.1953100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,226.70*70
2025-01-21T09:39:13.1950692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,226.91*77
2025-01-21T09:39:14.1948423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,227.27*7A
2025-01-21T09:39:15.1946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,227.60*7F
2025-01-21T09:39:16.1945074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,227.73*7E
2025-01-21T09:39:17.1941026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,227.59*5C
2025-01-21T09:39:18.1941490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,227.19*5B
2025-01-21T09:39:19.1939049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,226.89*55
2025-01-21T09:39:20.1936867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,226.91*77
2025-01-21T09:39:21.1934353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,226.99*7D
2025-01-21T09:39:22.1934410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,227.01*70
2025-01-21T09:39:23.1931486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,226.91*54
2025-01-21T09:39:24.1929936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,226.84*5C
2025-01-21T09:39:25.1926742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,226.93*72
2025-01-21T09:39:26.1948146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,227.09*78
2025-01-21T09:39:27.1945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.43,227.19*54
2025-01-21T09:39:28.1945015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.07,227.31*52
2025-01-21T09:39:29.1943270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.71,227.52*56
2025-01-21T09:39:30.1961703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,227.60*50
2025-01-21T09:39:31.2023526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,227.40*58
2025-01-21T09:39:32.2021296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.21,227.17*58
2025-01-21T09:39:33.2019795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,227.10*59
2025-01-21T09:39:34.2016209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,227.10*57
2025-01-21T09:39:35.2014754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,227.05*5C
2025-01-21T09:39:36.2013423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,227.01*7C
2025-01-21T09:39:37.2043669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,227.06*7F
2025-01-21T09:39:38.2009701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,227.16*72
2025-01-21T09:39:39.2007411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,227.18*72
2025-01-21T09:39:40.2005460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,227.06*72
2025-01-21T09:39:41.2003264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,226.97*5C
2025-01-21T09:39:42.2056944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,227.04*54
2025-01-21T09:39:43.2055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,227.22*50
2025-01-21T09:39:44.2052476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,227.22*7A
2025-01-21T09:39:45.2050998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,227.04*55
2025-01-21T09:39:46.1924420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,226.84*5A
2025-01-21T09:39:47.1921511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,226.77*5C
2025-01-21T09:39:48.2076191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,226.78*71
2025-01-21T09:39:49.2074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,226.71*7F
2025-01-21T09:39:50.2071801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,226.66*73
2025-01-21T09:39:51.2070580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,226.67*7E
2025-01-21T09:39:52.2068549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,226.72*51
2025-01-21T09:39:53.2066064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,226.77*7C
2025-01-21T09:39:54.2064019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,226.83*72
2025-01-21T09:39:55.1924568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,226.95*78
2025-01-21T09:39:56.1922457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,227.03*5B
2025-01-21T09:39:57.1920284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,227.00*5F
2025-01-21T09:39:58.1917445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,226.93*52
2025-01-21T09:39:59.1941346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,226.92*78
2025-01-21T09:40:00.2070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,226.94*7C
2025-01-21T09:40:01.2068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,226.94*75
2025-01-21T09:40:02.2066374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,226.93*71
2025-01-21T09:40:03.2010463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,226.97*76
2025-01-21T09:40:04.2007332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,227.04*74
2025-01-21T09:40:05.2006323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,227.17*70
2025-01-21T09:40:06.2003711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,227.31*55
2025-01-21T09:40:07.2002303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,227.29*59
2025-01-21T09:40:08.2000378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,227.15*51
2025-01-21T09:40:09.1997544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,227.01*50
2025-01-21T09:40:10.1994121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,226.82*71
2025-01-21T09:40:11.1994331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,226.74*73
2025-01-21T09:40:12.1992821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,226.88*73
2025-01-21T09:40:13.1990294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,227.04*76
2025-01-21T09:40:14.1988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,227.18*7B
2025-01-21T09:40:15.1986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,227.41*55
2025-01-21T09:40:16.1984133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,227.57*53
2025-01-21T09:40:17.1982046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,227.49*5F
2025-01-21T09:40:18.1979844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,227.41*55
2025-01-21T09:40:19.1978438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,227.41*52
2025-01-21T09:40:20.1924123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.24,227.38*7A
2025-01-21T09:40:21.2078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,227.29*5B
2025-01-21T09:40:22.2074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,227.13*75
2025-01-21T09:40:23.2074181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,227.02*71
2025-01-21T09:40:24.2072333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,227.03*71
2025-01-21T09:40:25.2088432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.01,227.12*7F
2025-01-21T09:40:26.2087410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,227.24*7C
2025-01-21T09:40:27.1928959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,227.27*78
2025-01-21T09:40:28.1926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,227.24*50
2025-01-21T09:40:29.1925227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,227.26*52
2025-01-21T09:40:30.1923030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,227.35*53
2025-01-21T09:40:31.1921198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,227.40*7E
2025-01-21T09:40:32.2074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,227.39*53
2025-01-21T09:40:33.2073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,227.39*5F
2025-01-21T09:40:34.2069692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,227.29*75
2025-01-21T09:40:35.2068494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,227.06*54
2025-01-21T09:40:36.2066804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,226.93*73
2025-01-21T09:40:37.2065157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,226.99*76
2025-01-21T09:40:38.2063243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,227.12*73
2025-01-21T09:40:39.2060440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,227.18*71
2025-01-21T09:40:40.2059443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,227.15*55
2025-01-21T09:40:41.1975027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,227.13*53
2025-01-21T09:40:42.1997822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,227.22*5E
2025-01-21T09:40:43.1995370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,227.37*7B
2025-01-21T09:40:44.1993564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,227.48*73
2025-01-21T09:40:45.1991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,227.49*58
2025-01-21T09:40:46.2009557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,227.34*7D
2025-01-21T09:40:47.2008033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,227.08*77
2025-01-21T09:40:48.2005994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,226.96*75
2025-01-21T09:40:49.2004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,227.03*7D
2025-01-21T09:40:50.2001054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,227.08*7C
2025-01-21T09:40:51.1999505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,227.10*7D
2025-01-21T09:40:52.1997900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,227.15*77
2025-01-21T09:40:53.1994887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,227.18*5A
2025-01-21T09:40:54.1994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,227.16*54
2025-01-21T09:40:55.1946217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,227.09*51
2025-01-21T09:40:56.1944754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,227.06*7C
2025-01-21T09:40:57.1941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,227.07*7B
2025-01-21T09:40:58.1939168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,227.18*73
2025-01-21T09:40:59.1938704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,227.31*5F
2025-01-21T09:41:00.1936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,227.38*5C
2025-01-21T09:41:01.1934691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,227.40*75
2025-01-21T09:41:02.1932157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,227.30*56
2025-01-21T09:41:03.1928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,227.00*5E
2025-01-21T09:41:04.2083725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,226.78*7C
2025-01-21T09:41:05.1946209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,226.83*74
2025-01-21T09:41:06.1943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.20,226.99*7E
2025-01-21T09:41:07.1942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,227.03*79
2025-01-21T09:41:08.1940298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,226.94*55
2025-01-21T09:41:09.1937470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,226.79*5B
2025-01-21T09:41:10.1936679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,226.81*7B
2025-01-21T09:41:11.2088001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,227.00*70
2025-01-21T09:41:12.1932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,227.19*55
2025-01-21T09:41:13.1929131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,227.31*53
2025-01-21T09:41:14.2083775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,227.28*5A
2025-01-21T09:41:15.2081566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,227.17*5F
2025-01-21T09:41:16.2160604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,227.10*57
2025-01-21T09:41:17.2076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,227.01*71
2025-01-21T09:41:18.2076484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,226.89*7B
2025-01-21T09:41:19.2072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,226.83*7D
2025-01-21T09:41:20.2071564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,226.82*56
2025-01-21T09:41:21.1972360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,226.92*51
2025-01-21T09:41:22.1990111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,226.96*55
2025-01-21T09:41:23.1989262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,226.91*7F
2025-01-21T09:41:24.1986227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,226.88*75
2025-01-21T09:41:25.1984832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,226.98*7C
2025-01-21T09:41:26.1983160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,227.18*7E
2025-01-21T09:41:27.1980029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.37,227.29*53
2025-01-21T09:41:28.1979166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,227.34*5F
2025-01-21T09:41:29.1976375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,227.40*76
2025-01-21T09:41:30.1973715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.42,227.41*79
2025-01-21T09:41:31.1972811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,227.32*54
2025-01-21T09:41:32.2044476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,227.27*51
2025-01-21T09:41:33.2041363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,227.27*53
2025-01-21T09:41:34.2040687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.97,227.06*5C
2025-01-21T09:41:35.2037612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,226.77*57
2025-01-21T09:41:36.2036952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,226.66*70
2025-01-21T09:41:37.2035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,226.74*73
2025-01-21T09:41:38.2033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,226.93*77
2025-01-21T09:41:39.2030861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,227.15*76
2025-01-21T09:41:40.2028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,227.32*54
2025-01-21T09:41:41.2026624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,227.41*53
2025-01-21T09:41:42.2024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.33,227.44*78
2025-01-21T09:41:43.2071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,227.46*7D
2025-01-21T09:41:44.2068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,227.48*5B
2025-01-21T09:41:45.1999114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.84,227.45*5F
2025-01-21T09:41:46.1997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,227.41*57
2025-01-21T09:41:47.1995351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.65,227.41*56
2025-01-21T09:41:48.1993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,227.32*7B
2025-01-21T09:41:49.1991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,227.06*78
2025-01-21T09:41:50.1989330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,226.87*5F
2025-01-21T09:41:51.1987669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,226.98*7A
2025-01-21T09:41:52.1985103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,227.26*7E
2025-01-21T09:41:53.1983439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,227.48*75
2025-01-21T09:41:54.1981064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,227.54*59
2025-01-21T09:41:55.1979341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,227.31*50
2025-01-21T09:41:56.1977319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,226.92*7C
2025-01-21T09:41:57.1975540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,226.70*5D
2025-01-21T09:41:58.1973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,226.77*59
2025-01-21T09:41:59.1971006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,226.98*78
2025-01-21T09:42:00.1968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,227.19*76
2025-01-21T09:42:01.1966303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,227.22*7B
2025-01-21T09:42:02.1965748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.88,227.06*54
2025-01-21T09:42:03.1963130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,226.83*5C
2025-01-21T09:42:04.1961783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,226.64*5F
2025-01-21T09:42:05.1959903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,226.49*7E
2025-01-21T09:42:06.1956828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,226.48*77
2025-01-21T09:42:07.1955202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,226.63*54
2025-01-21T09:42:08.1953192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,226.74*55
2025-01-21T09:42:09.1951180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,226.86*5B
2025-01-21T09:42:10.1948538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,227.05*7F
2025-01-21T09:42:11.1947751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,227.07*7F
2025-01-21T09:42:12.2007354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,226.96*7A
2025-01-21T09:42:13.2006033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,226.91*5A
2025-01-21T09:42:14.2002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,226.83*58
2025-01-21T09:42:15.2000798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,226.72*51
2025-01-21T09:42:16.1999527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,226.67*52
2025-01-21T09:42:17.1997193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,226.65*52
2025-01-21T09:42:18.1994649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,226.66*76
2025-01-21T09:42:19.1993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,226.81*73
2025-01-21T09:42:20.2066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,226.93*5E
2025-01-21T09:42:21.2064613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,226.92*53
2025-01-21T09:42:22.2062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,226.98*55
2025-01-21T09:42:23.2081500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,227.08*76
2025-01-21T09:42:24.2078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,227.18*77
2025-01-21T09:42:25.2076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,227.24*55
2025-01-21T09:42:26.2074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,227.17*5B
2025-01-21T09:42:27.2072714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,227.04*59
2025-01-21T09:42:28.1932827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,226.94*5C
2025-01-21T09:42:29.1931159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,226.97*5A
2025-01-21T09:42:30.1994323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,227.12*79
2025-01-21T09:42:31.1991967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,227.33*7B
2025-01-21T09:42:32.1990076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,227.54*7A
2025-01-21T09:42:33.1988338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,227.59*7A
2025-01-21T09:42:34.1986069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,227.44*5D
2025-01-21T09:42:35.1984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,227.39*53
2025-01-21T09:42:36.1981660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,227.30*7A
2025-01-21T09:42:37.1979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,227.08*7F
2025-01-21T09:42:38.1978055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,227.04*78
2025-01-21T09:42:39.1974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,227.28*7E
2025-01-21T09:42:40.1985281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,227.60*7B
2025-01-21T09:42:41.2027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,227.80*7C
2025-01-21T09:42:42.2050382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,227.69*72
2025-01-21T09:42:43.2048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,227.47*7C
2025-01-21T09:42:44.2046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,227.34*55
2025-01-21T09:42:45.2045180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,227.22*54
2025-01-21T09:42:46.2042756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,227.04*56
2025-01-21T09:42:47.2063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,226.88*58
2025-01-21T09:42:48.1991333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,226.77*57
2025-01-21T09:42:49.1989221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,226.81*75
2025-01-21T09:42:50.1987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,227.08*71
2025-01-21T09:42:51.1985321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,227.31*7B
2025-01-21T09:42:52.1983195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,227.32*7C
2025-01-21T09:42:53.1981130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,227.43*74
2025-01-21T09:42:54.1979326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,227.60*7B
2025-01-21T09:42:55.1976969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,227.55*75
2025-01-21T09:42:56.2013982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,227.27*54
2025-01-21T09:42:57.2011847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,226.89*5D
2025-01-21T09:42:58.2010163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,226.57*51
2025-01-21T09:42:59.2030282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,226.52*5E
2025-01-21T09:43:00.2027676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,226.61*7E
2025-01-21T09:43:01.2026918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,226.79*78
2025-01-21T09:43:02.2024550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,227.12*78
2025-01-21T09:43:03.2021687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.02,227.42*7C
2025-01-21T09:43:04.2020537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,227.53*51
2025-01-21T09:43:05.2048255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,227.53*57
2025-01-21T09:43:06.2046391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,227.43*53
2025-01-21T09:43:07.2042875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,227.22*51
2025-01-21T09:43:08.2040275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,227.12*5B
2025-01-21T09:43:09.2039845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.53,227.25*54
2025-01-21T09:43:10.2037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,227.31*7E
2025-01-21T09:43:11.2034902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,227.28*70
2025-01-21T09:43:12.2033487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,227.14*7C
2025-01-21T09:43:13.1932674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,227.00*55
2025-01-21T09:43:14.1931049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,226.93*56
2025-01-21T09:43:15.1926874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,226.82*79
2025-01-21T09:43:16.2083033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.97,226.81*54
2025-01-21T09:43:17.2081356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.94,226.97*5F
2025-01-21T09:43:18.2079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.02,226.99*5E
2025-01-21T09:43:19.2079065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,226.96*70
2025-01-21T09:43:20.1952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,227.06*7A
2025-01-21T09:43:21.1949561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.69,227.20*77
2025-01-21T09:43:22.1993707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,227.22*7E
2025-01-21T09:43:23.1991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.08,227.16*5D
2025-01-21T09:43:24.1989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,227.06*50
2025-01-21T09:43:25.2021063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.42,226.88*50
2025-01-21T09:43:26.2040250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,226.79*59
2025-01-21T09:43:27.2037236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,226.83*7C
2025-01-21T09:43:28.2034944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,226.79*54
2025-01-21T09:43:29.2063324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.44,226.67*50
2025-01-21T09:43:30.1958208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.77,226.72*5D
2025-01-21T09:43:31.1956686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.35,226.93*5B
2025-01-21T09:43:32.1954779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,227.14*5F
2025-01-21T09:43:33.1950989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,227.35*70
2025-01-21T09:43:34.1950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,227.47*7D
2025-01-21T09:43:35.1946502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.34,227.32*5A
2025-01-21T09:43:36.1945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.59,227.01*57
2025-01-21T09:43:37.1943602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.18,226.74*5E
2025-01-21T09:43:38.1941145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,226.60*77
2025-01-21T09:43:39.1939997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,226.56*7A
2025-01-21T09:43:40.1937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,226.66*7D
2025-01-21T09:43:41.1936611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,226.98*50
2025-01-21T09:43:42.1934966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,227.29*5E
2025-01-21T09:43:43.2088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,227.44*51
2025-01-21T09:43:44.2086765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,227.51*5A
2025-01-21T09:43:45.2084636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,227.50*51
2025-01-21T09:43:46.2082426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,227.47*7D
2025-01-21T09:43:47.2080401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,227.49*50
2025-01-21T09:43:48.2078602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,227.31*7B
2025-01-21T09:43:49.2076635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.85,227.02*70
2025-01-21T09:43:50.2074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.42,226.99*50
2025-01-21T09:43:51.2094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,227.14*54
2025-01-21T09:43:52.2070619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,227.19*5B
2025-01-21T09:43:53.2068045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,227.13*70
2025-01-21T09:43:54.2066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,227.05*59
2025-01-21T09:43:55.2064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,227.09*5F
2025-01-21T09:43:56.1941636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.23,227.16*59
2025-01-21T09:43:57.1939740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.13,227.20*5F
2025-01-21T09:43:58.1937305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,227.33*57
2025-01-21T09:43:59.2091837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,227.41*7F
2025-01-21T09:44:00.2089582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,227.42*73
2025-01-21T09:44:01.1932053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,227.49*5A
2025-01-21T09:44:02.1951369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,227.43*51
2025-01-21T09:44:03.2028845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,227.26*59
2025-01-21T09:44:04.2026147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,227.20*55
2025-01-21T09:44:05.2063599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,227.17*5D
2025-01-21T09:44:06.2080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,227.14*7B
2025-01-21T09:44:07.2078300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,227.21*75
2025-01-21T09:44:08.2076834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,227.40*7B
2025-01-21T09:44:09.2072986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,227.54*7A
2025-01-21T09:44:10.2072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,227.56*5F
2025-01-21T09:44:11.2070634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,227.41*51
2025-01-21T09:44:12.2068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,227.21*79
2025-01-21T09:44:13.2065722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,227.09*7C
2025-01-21T09:44:14.2063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,227.00*76
2025-01-21T09:44:15.2062094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,226.93*50
2025-01-21T09:44:16.2060127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,226.97*59
2025-01-21T09:44:17.2058079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,227.05*73
2025-01-21T09:44:18.2056558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,227.15*73
2025-01-21T09:44:19.2053901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,227.34*7A
2025-01-21T09:44:20.2052608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,227.39*5D
2025-01-21T09:44:21.2050465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,227.28*76
2025-01-21T09:44:22.2047587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,227.13*51
2025-01-21T09:44:23.2046083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,227.01*5F
2025-01-21T09:44:24.2044078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,227.00*70
2025-01-21T09:44:25.2067618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,227.04*78
2025-01-21T09:44:26.2066233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,227.07*77
2025-01-21T09:44:27.2064354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,227.07*74
2025-01-21T09:44:28.2062080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,227.12*7E
2025-01-21T09:44:29.2060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,227.09*51
2025-01-21T09:44:30.2056332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,227.01*5C
2025-01-21T09:44:31.2056052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,226.95*76
2025-01-21T09:44:32.2054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,226.90*73
2025-01-21T09:44:33.2052254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,226.89*73
2025-01-21T09:44:34.2050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,226.96*78
2025-01-21T09:44:35.2048018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,227.14*78
2025-01-21T09:44:36.2046866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,227.27*52
2025-01-21T09:44:37.2044195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,227.22*55
2025-01-21T09:44:38.2042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,227.06*74
2025-01-21T09:44:39.2040515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,226.86*71
2025-01-21T09:44:40.2038105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,226.62*5E
2025-01-21T09:44:41.2036230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,226.40*52
2025-01-21T09:44:42.2034186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,226.48*73
2025-01-21T09:44:43.2032470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,226.83*76
2025-01-21T09:44:44.2031303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,226.94*76
2025-01-21T09:44:45.2028425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,226.81*7E
2025-01-21T09:44:46.2062536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,226.70*56
2025-01-21T09:44:47.2081673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,226.67*5A
2025-01-21T09:44:48.2079525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,226.79*5E
2025-01-21T09:44:49.2077895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,226.92*7C
2025-01-21T09:44:50.2075238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,226.92*71
2025-01-21T09:44:51.2073520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,226.91*70
2025-01-21T09:44:52.2132651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,226.96*53
2025-01-21T09:44:53.2069723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,226.91*50
2025-01-21T09:44:54.2067697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,226.85*7C
2025-01-21T09:44:55.2065801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,226.91*74
2025-01-21T09:44:56.2017725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,226.96*5C
2025-01-21T09:44:57.2016144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,226.90*5C
2025-01-21T09:44:58.2056705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,226.91*74
2025-01-21T09:44:59.2055924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,227.11*7B
2025-01-21T09:45:00.2053908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.83,227.47*71
2025-01-21T09:45:01.2051589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,227.70*76
2025-01-21T09:45:02.2049846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,227.59*59
2025-01-21T09:45:03.2048181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,227.26*57
2025-01-21T09:45:04.2045656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,227.01*5E
2025-01-21T09:45:05.1943834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,227.07*7E
2025-01-21T09:45:06.1941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,227.34*71
2025-01-21T09:45:07.2094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.64,227.55*72
2025-01-21T09:45:08.2093062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,227.49*7E
2025-01-21T09:45:09.2090628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,227.41*7F
2025-01-21T09:45:10.2088650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,227.47*56
2025-01-21T09:45:11.2087954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,227.56*79
2025-01-21T09:45:12.2085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,227.44*7D
2025-01-21T09:45:13.2021884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,227.16*53
2025-01-21T09:45:14.2019900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,226.97*53
2025-01-21T09:45:15.2017726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,226.96*56
2025-01-21T09:45:16.2014878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,227.11*76
2025-01-21T09:45:17.2013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,227.27*7A
2025-01-21T09:45:18.2011973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,227.41*74
2025-01-21T09:45:19.2009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,227.54*5F
2025-01-21T09:45:20.2008134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,227.49*57
2025-01-21T09:45:21.2005672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,227.25*72
2025-01-21T09:45:22.2063926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,227.02*78
2025-01-21T09:45:23.2062474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,227.10*78
2025-01-21T09:45:24.2059628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,227.31*54
2025-01-21T09:45:25.2057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,227.46*53
2025-01-21T09:45:26.1960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,227.54*7E
2025-01-21T09:45:27.1958926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,227.39*58
2025-01-21T09:45:28.1955959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,227.13*51
2025-01-21T09:45:29.1984985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,226.97*55
2025-01-21T09:45:30.1982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,226.91*7D
2025-01-21T09:45:31.1982167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,226.95*75
2025-01-21T09:45:32.1978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,227.00*78
2025-01-21T09:45:33.1977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.84,227.05*70
2025-01-21T09:45:34.1975240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,227.22*76
2025-01-21T09:45:35.1972789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,227.35*73
2025-01-21T09:45:36.1970569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,227.27*79
2025-01-21T09:45:37.1968884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.91,227.14*5A
2025-01-21T09:45:38.1966845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.05,227.08*5F
2025-01-21T09:45:39.1964646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,227.08*74
2025-01-21T09:45:40.1962797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,227.13*50
2025-01-21T09:45:41.1961267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,227.24*59
2025-01-21T09:45:42.1990663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,227.26*7B
2025-01-21T09:45:43.1988703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,227.07*74
2025-01-21T09:45:44.1986717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,226.84*77
2025-01-21T09:45:45.1984216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,226.76*78
2025-01-21T09:45:46.1982963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,226.81*78
2025-01-21T09:45:47.1980643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,226.98*7E
2025-01-21T09:45:48.2002058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,227.14*72
2025-01-21T09:45:49.1999427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,227.14*5D
2025-01-21T09:45:50.1997474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,227.11*5F
2025-01-21T09:45:51.1995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,227.15*5A
2025-01-21T09:45:52.1993767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,227.16*50
2025-01-21T09:45:53.1991895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,227.10*7B
2025-01-21T09:45:54.1989698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,226.96*7E
2025-01-21T09:45:55.1988608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,226.90*7F
2025-01-21T09:45:56.2020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,226.89*7A
2025-01-21T09:45:57.2017677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,226.78*7F
2025-01-21T09:45:58.2016443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,226.78*7F
2025-01-21T09:45:59.2014394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,226.91*78
2025-01-21T09:46:00.2012049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,226.97*77
2025-01-21T09:46:01.2010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,226.97*54
2025-01-21T09:46:02.2050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,227.05*5A
2025-01-21T09:46:03.2073053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,227.06*52
2025-01-21T09:46:04.2070774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,226.99*5E
2025-01-21T09:46:05.1946050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,226.96*5D
2025-01-21T09:46:06.1943608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,226.94*76
2025-01-21T09:46:07.1941586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,226.86*5E
2025-01-21T09:46:08.2095740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,226.74*5D
2025-01-21T09:46:09.2094071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,226.75*51
2025-01-21T09:46:10.2091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,226.86*77
2025-01-21T09:46:11.2090306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,227.01*7F
2025-01-21T09:46:12.1956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,227.17*79
2025-01-21T09:46:13.2110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,227.30*73
2025-01-21T09:46:14.2107471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,227.27*7D
2025-01-21T09:46:15.1950623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,227.04*5F
2025-01-21T09:46:16.1948401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,226.79*5D
2025-01-21T09:46:17.1946561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,226.72*78
2025-01-21T09:46:18.2024341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,226.75*7E
2025-01-21T09:46:19.2022589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,226.94*73
2025-01-21T09:46:20.2021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,227.25*7A
2025-01-21T09:46:21.2073052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,227.52*73
2025-01-21T09:46:22.1971480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,227.58*5E
2025-01-21T09:46:23.1969841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,227.32*52
2025-01-21T09:46:24.1994948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,227.03*5B
2025-01-21T09:46:25.1992719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,226.96*7D
2025-01-21T09:46:26.1990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,226.98*7F
2025-01-21T09:46:27.1989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,227.15*7C
2025-01-21T09:46:28.1986943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,227.39*79
2025-01-21T09:46:29.1984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,227.47*7E
2025-01-21T09:46:30.2008726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,227.42*50
2025-01-21T09:46:31.2007779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,227.46*5F
2025-01-21T09:46:32.2004390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,227.45*7E
2025-01-21T09:46:33.2003435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,227.24*7E
2025-01-21T09:46:34.2001956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,227.03*52
2025-01-21T09:46:35.2000043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,227.02*50
2025-01-21T09:46:36.1997371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,227.02*59
2025-01-21T09:46:37.1995410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,226.98*7B
2025-01-21T09:46:38.1993766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,226.96*7C
2025-01-21T09:46:39.1991458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,226.96*72
2025-01-21T09:46:40.1990161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,227.03*7B
2025-01-21T09:46:41.2019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,227.15*76
2025-01-21T09:46:42.2018906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,227.17*7D
2025-01-21T09:46:43.2016388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,227.10*7E
2025-01-21T09:46:44.2014499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,227.06*50
2025-01-21T09:46:45.2012078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,227.04*51
2025-01-21T09:46:46.2050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,226.93*51
2025-01-21T09:46:47.2073712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,226.68*5D
2025-01-21T09:46:48.2072533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,226.51*51
2025-01-21T09:46:49.2070506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,226.58*7E
2025-01-21T09:46:50.2067713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,226.74*76
2025-01-21T09:46:51.2065873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,226.92*7A
2025-01-21T09:46:52.2064545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,226.99*53
2025-01-21T09:46:53.2063075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,226.90*5A
2025-01-21T09:46:54.2082425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,226.86*53
2025-01-21T09:46:55.2081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,226.98*52
2025-01-21T09:46:56.2101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,227.18*78
2025-01-21T09:46:57.2098349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.42,227.30*7A
2025-01-21T09:46:58.1979366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,227.29*5D
2025-01-21T09:46:59.1996316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,227.22*54
2025-01-21T09:47:00.1994001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,227.22*53
2025-01-21T09:47:01.1992518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,227.17*74
2025-01-21T09:47:02.1990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,227.09*79
2025-01-21T09:47:03.1988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,227.14*7B
2025-01-21T09:47:04.2045155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,227.26*7D
2025-01-21T09:47:05.2042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,227.24*5C
2025-01-21T09:47:06.2040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,227.14*57
2025-01-21T09:47:07.2038192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,227.12*7C
2025-01-21T09:47:08.2036659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,227.11*7C
2025-01-21T09:47:09.2033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,227.14*7B
2025-01-21T09:47:10.2033016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,227.23*71
2025-01-21T09:47:11.2030215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,227.25*51
2025-01-21T09:47:12.2028588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,227.09*57
2025-01-21T09:47:13.2026272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,226.91*50
2025-01-21T09:47:14.2025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,226.87*74
2025-01-21T09:47:15.2022354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,226.75*7F
2025-01-21T09:47:16.2020325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,226.53*71
2025-01-21T09:47:17.2019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,226.59*70
2025-01-21T09:47:18.2016813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,226.93*73
2025-01-21T09:47:19.2015015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,227.10*7E
2025-01-21T09:47:20.2012657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,227.10*5D
2025-01-21T09:47:21.2011182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,227.09*5E
2025-01-21T09:47:22.2008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,227.14*57
2025-01-21T09:47:23.2006960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,227.30*7B
2025-01-21T09:47:24.2004825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,227.36*53
2025-01-21T09:47:25.2003200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,227.24*57
2025-01-21T09:47:26.2000868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,227.20*74
2025-01-21T09:47:27.1998821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,227.28*72
2025-01-21T09:47:28.1996938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,227.32*77
2025-01-21T09:47:29.2050515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,227.32*5B
2025-01-21T09:47:30.2048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,227.39*59
2025-01-21T09:47:31.2046347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,227.37*5E
2025-01-21T09:47:32.2091707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,227.20*5B
2025-01-21T09:47:33.2089113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,227.08*79
2025-01-21T09:47:34.2087297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,227.10*74
2025-01-21T09:47:35.2085584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,227.27*73
2025-01-21T09:47:36.2082255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,227.49*5F
2025-01-21T09:47:37.2080620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,227.64*53
2025-01-21T09:47:38.2079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,227.71*54
2025-01-21T09:47:39.2076972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,227.67*7A
2025-01-21T09:47:40.2074548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,227.58*59
2025-01-21T09:47:41.2072416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,227.45*58
2025-01-21T09:47:42.2070980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,227.24*7D
2025-01-21T09:47:43.2069791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,226.97*5D
2025-01-21T09:47:44.2067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,226.86*56
2025-01-21T09:47:45.2064848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,227.03*7D
2025-01-21T09:47:46.2070467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,227.19*7B
2025-01-21T09:47:47.2105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,227.13*7E
2025-01-21T09:47:48.2102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,227.03*7A
2025-01-21T09:47:49.2100668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,227.12*7F
2025-01-21T09:47:50.2099224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,227.27*52
2025-01-21T09:47:51.2097131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,227.42*53
2025-01-21T09:47:52.2095860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,227.57*78
2025-01-21T09:47:53.2093347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,227.59*77
2025-01-21T09:47:54.2091414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,227.45*76
2025-01-21T09:47:55.2088954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.80,227.32*53
2025-01-21T09:47:56.2087709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.06,227.28*5F
2025-01-21T09:47:57.2085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,227.17*5A
2025-01-21T09:47:58.2083965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,227.01*5F
2025-01-21T09:47:59.1954221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,226.95*5F
2025-01-21T09:48:00.2005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,226.99*75
2025-01-21T09:48:01.2002315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,227.15*7E
2025-01-21T09:48:02.2001868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,227.34*77
2025-01-21T09:48:03.2056341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,227.43*72
2025-01-21T09:48:04.2097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,227.39*50
2025-01-21T09:48:05.1969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,227.27*7D
2025-01-21T09:48:06.2051927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,227.10*53
2025-01-21T09:48:07.2050051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,226.97*70
2025-01-21T09:48:08.2047943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,226.91*75
2025-01-21T09:48:09.2044923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,227.03*7E
2025-01-21T09:48:10.2044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.49,227.29*7D
2025-01-21T09:48:11.2042389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,227.41*54
2025-01-21T09:48:12.2040470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,227.23*7E
2025-01-21T09:48:13.2037957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,227.05*7B
2025-01-21T09:48:14.2037270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,227.00*5F
2025-01-21T09:48:15.2035172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,226.99*7A
2025-01-21T09:48:16.2032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,227.01*70
2025-01-21T09:48:17.2030969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,227.05*7B
2025-01-21T09:48:18.2028281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,227.21*7B
2025-01-21T09:48:19.2027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.36,227.39*7E
2025-01-21T09:48:20.2025305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,227.37*78
2025-01-21T09:48:21.1959014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,227.20*54
2025-01-21T09:48:22.2005143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,227.03*52
2025-01-21T09:48:23.2003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,226.94*70
2025-01-21T09:48:24.2001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,226.89*53
2025-01-21T09:48:25.1999269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,226.84*5F
2025-01-21T09:48:26.1997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,226.96*5D
2025-01-21T09:48:27.1996074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,227.15*50
2025-01-21T09:48:28.1993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,227.28*77
2025-01-21T09:48:29.1991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,227.22*72
2025-01-21T09:48:30.1989560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,226.99*73
2025-01-21T09:48:31.1987378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,226.72*7D
2025-01-21T09:48:32.1985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,226.55*7B
2025-01-21T09:48:33.1983021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,226.58*76
2025-01-21T09:48:34.1981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,226.72*75
2025-01-21T09:48:35.1979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,226.97*7A
2025-01-21T09:48:36.1977370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,227.20*5D
2025-01-21T09:48:37.1975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,227.30*53
2025-01-21T09:48:38.1972866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,227.27*56
2025-01-21T09:48:39.1971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,227.19*56
2025-01-21T09:48:40.1969735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,227.02*5F
2025-01-21T09:48:41.1967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,226.72*7F
2025-01-21T09:48:42.1964636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,226.49*79
2025-01-21T09:48:43.1963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,226.54*74
2025-01-21T09:48:44.2117631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,226.78*76
2025-01-21T09:48:45.2148586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,227.07*7F
2025-01-21T09:48:46.2114195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,227.30*76
2025-01-21T09:48:47.2006823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,227.35*5B
2025-01-21T09:48:48.2005566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,227.44*5E
2025-01-21T09:48:49.2003141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,227.53*5E
2025-01-21T09:48:50.2001764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,227.39*73
2025-01-21T09:48:51.2000376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,227.20*70
2025-01-21T09:48:52.1999142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,227.10*78
2025-01-21T09:48:53.1996739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,226.94*5E
2025-01-21T09:48:54.1995312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,226.93*5D
2025-01-21T09:48:55.2037492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,227.12*73
2025-01-21T09:48:56.2035743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,227.32*74
2025-01-21T09:48:57.2062990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,227.32*7C
2025-01-21T09:48:58.2033979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,227.09*7B
2025-01-21T09:48:59.2033087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,226.85*51
2025-01-21T09:49:00.2031193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,226.86*71
2025-01-21T09:49:01.2029162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.17,227.16*7B
2025-01-21T09:49:02.2028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,227.40*78
2025-01-21T09:49:03.2049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,227.38*71
2025-01-21T09:49:04.2048148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,227.31*7A
2025-01-21T09:49:05.2046886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,227.33*51
2025-01-21T09:49:06.2043861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,227.37*7F
2025-01-21T09:49:07.2043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,227.27*7B
2025-01-21T09:49:08.2041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,227.19*5C
2025-01-21T09:49:09.2040299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,227.26*52
2025-01-21T09:49:10.2038635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,227.20*5E
2025-01-21T09:49:11.2036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,226.96*59
2025-01-21T09:49:12.2068838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,226.80*7A
2025-01-21T09:49:13.2067422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,226.76*70
2025-01-21T09:49:14.2064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,226.70*7E
2025-01-21T09:49:15.2062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,226.70*78
2025-01-21T09:49:16.2062514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,226.88*7F
2025-01-21T09:49:17.2060539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,227.20*78
2025-01-21T09:49:18.2082056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,227.41*70
2025-01-21T09:49:19.2056810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,227.35*77
2025-01-21T09:49:20.2080561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,227.17*7F
2025-01-21T09:49:21.2032442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,226.94*5A
2025-01-21T09:49:22.2030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,226.77*7A
2025-01-21T09:49:23.2028417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,226.78*7F
2025-01-21T09:49:24.2078416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,226.86*7F
2025-01-21T09:49:25.2077640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.60,226.93*78
2025-01-21T09:49:26.2075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.39,227.07*5D
2025-01-21T09:49:27.2073447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,227.19*75
2025-01-21T09:49:28.2071213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,227.18*75
2025-01-21T09:49:29.2105037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,227.08*5A
2025-01-21T09:49:30.2103775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,226.99*53
2025-01-21T09:49:31.2102292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,227.05*59
2025-01-21T09:49:32.2024481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,227.34*7D
2025-01-21T09:49:33.2053131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,227.66*78
2025-01-21T09:49:34.2051581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,227.74*7C
2025-01-21T09:49:35.2049078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,227.44*54
2025-01-21T09:49:36.2047660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,227.07*51
2025-01-21T09:49:37.2046372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.09,227.02*58
2025-01-21T09:49:38.2044709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.11,227.21*75
2025-01-21T09:49:39.2043442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,227.25*78
2025-01-21T09:49:40.2040791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,227.20*50
2025-01-21T09:49:41.2039624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,227.23*5B
2025-01-21T09:49:42.2037611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,227.37*79
2025-01-21T09:49:43.2036066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,227.55*53
2025-01-21T09:49:44.2035186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,227.71*7B
2025-01-21T09:49:45.2032677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,227.77*79
2025-01-21T09:49:46.2055996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,227.67*50
2025-01-21T09:49:47.2096983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,227.56*51
2025-01-21T09:49:48.2095684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,227.51*78
2025-01-21T09:49:49.2094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,227.52*7B
2025-01-21T09:49:50.2090756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,227.54*7E
2025-01-21T09:49:51.2090137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,227.54*7C
2025-01-21T09:49:52.2089266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,227.54*5A
2025-01-21T09:49:53.2086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,227.55*59
2025-01-21T09:49:54.2085324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,227.52*52
2025-01-21T09:49:55.2084113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,227.55*71
2025-01-21T09:49:56.2082608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,227.65*7A
2025-01-21T09:49:57.2080669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,227.72*52
2025-01-21T09:49:58.2079841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,227.65*5E
2025-01-21T09:49:59.2077444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,227.52*53
2025-01-21T09:50:00.2076125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,227.37*79
2025-01-21T09:50:01.2074071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,227.22*51
2025-01-21T09:50:02.2072250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,227.29*5B
2025-01-21T09:50:03.2070661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,227.53*56
2025-01-21T09:50:04.2088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,227.61*55
2025-01-21T09:50:05.2086355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,227.51*5B
2025-01-21T09:50:06.2112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,227.28*5E
2025-01-21T09:50:07.2110525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,227.02*55
2025-01-21T09:50:08.2108856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,226.83*58
2025-01-21T09:50:09.2106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.29,226.82*76
2025-01-21T09:50:10.2106482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,227.03*7E
2025-01-21T09:50:11.2103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,227.30*78
2025-01-21T09:50:12.2100976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,227.46*56
2025-01-21T09:50:13.2101332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,227.39*55
2025-01-21T09:50:14.2097861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.10,227.12*5A
2025-01-21T09:50:15.2096442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,226.86*51
2025-01-21T09:50:16.2095463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,226.66*7A
2025-01-21T09:50:17.2093325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.59,226.53*5D
2025-01-21T09:50:18.2091536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.09,226.50*54
2025-01-21T09:50:19.2090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,226.59*5F
2025-01-21T09:50:20.2089003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,226.83*70
2025-01-21T09:50:21.2087619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,227.19*7D
2025-01-21T09:50:22.2085609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.87,227.46*74
2025-01-21T09:50:23.2083669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.67,227.41*5F
2025-01-21T09:50:24.2082192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,227.13*5D
2025-01-21T09:50:25.2079757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,226.81*52
2025-01-21T09:50:26.2078216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,226.55*54
2025-01-21T09:50:27.2075750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,226.59*77
2025-01-21T09:50:28.2074719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,226.83*7D
2025-01-21T09:50:29.2098059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,226.97*72
2025-01-21T09:50:30.2125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,227.10*70
2025-01-21T09:50:31.2124630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,227.24*78
2025-01-21T09:50:32.2122439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,227.31*56
2025-01-21T09:50:33.2061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,227.19*50
2025-01-21T09:50:34.2059514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,226.98*58
2025-01-21T09:50:35.2096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,226.82*58
2025-01-21T09:50:36.2093220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,226.85*70
2025-01-21T09:50:37.2093189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,227.00*77
2025-01-21T09:50:38.2091306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,227.09*77
2025-01-21T09:50:39.2089121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,227.16*57
2025-01-21T09:50:40.2087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,227.25*57
2025-01-21T09:50:41.2084749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,227.25*5F
2025-01-21T09:50:42.2135893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,227.14*5E
2025-01-21T09:50:43.2133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,226.88*7D
2025-01-21T09:50:44.2132151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,226.66*56
2025-01-21T09:50:45.2131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,226.62*5C
2025-01-21T09:50:46.2128731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,226.70*7D
2025-01-21T09:50:47.2126165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,226.97*7D
2025-01-21T09:50:48.2125062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,227.22*7C
2025-01-21T09:50:49.2123578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,227.22*7C
2025-01-21T09:50:50.2121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,227.12*5E
2025-01-21T09:50:51.2119649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,227.06*53
2025-01-21T09:50:52.2117819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,226.95*5F
2025-01-21T09:50:53.2116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,226.82*72
2025-01-21T09:50:54.2114983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,226.76*7F
2025-01-21T09:50:55.2112306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,226.82*51
2025-01-21T09:50:56.2111082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,226.95*5E
2025-01-21T09:50:57.1995704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,226.90*5B
2025-01-21T09:50:58.2029212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,226.69*52
2025-01-21T09:50:59.2027041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,226.62*7B
2025-01-21T09:51:00.2025177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,226.66*58
2025-01-21T09:51:01.2022673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,226.73*78
2025-01-21T09:51:02.2021663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,226.79*7C
2025-01-21T09:51:03.2019635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,226.80*7D
2025-01-21T09:51:04.2018024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,226.90*7B
2025-01-21T09:51:05.2016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,226.97*74
2025-01-21T09:51:06.2014144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,226.90*57
2025-01-21T09:51:07.2012892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,226.87*57
2025-01-21T09:51:08.2165931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,226.95*70
2025-01-21T09:51:09.2164554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,227.04*70
2025-01-21T09:51:10.2162814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,227.14*79
2025-01-21T09:51:11.2161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,227.15*75
2025-01-21T09:51:12.2159751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,227.07*54
2025-01-21T09:51:13.2002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,227.06*5B
2025-01-21T09:51:14.1999131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,227.25*53
2025-01-21T09:51:15.2154000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,227.54*74
2025-01-21T09:51:16.2152817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,227.73*74
2025-01-21T09:51:17.2150881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,227.64*54
2025-01-21T09:51:18.1992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,227.36*70
2025-01-21T09:51:19.2148057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,227.23*7C
2025-01-21T09:51:20.2145752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,227.31*7D
2025-01-21T09:51:21.2168007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,227.42*7C
2025-01-21T09:51:22.2166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,227.50*71
2025-01-21T09:51:23.2164467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,227.55*7F
2025-01-21T09:51:24.2008442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,227.47*5C
2025-01-21T09:51:25.2006353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,227.43*57
2025-01-21T09:51:26.2159730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,227.50*78
2025-01-21T09:51:27.2158701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,227.44*75
2025-01-21T09:51:28.2000722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,227.32*58
2025-01-21T09:51:29.2154180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,227.35*57
2025-01-21T09:51:30.2039269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,227.43*59
2025-01-21T09:51:31.2038930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,227.44*7F
2025-01-21T09:51:32.2075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,227.53*7E
2025-01-21T09:51:33.2106662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,227.58*79
2025-01-21T09:51:34.2104416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,227.40*7B
2025-01-21T09:51:35.2102573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,227.21*54
2025-01-21T09:51:36.2100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,227.22*77
2025-01-21T09:51:37.2098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,227.36*75
2025-01-21T09:51:38.2097736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,227.47*7E
2025-01-21T09:51:39.2094807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,227.46*56
2025-01-21T09:51:40.2093692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,227.38*50
2025-01-21T09:51:41.2092085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,227.19*59
2025-01-21T09:51:42.2090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,227.06*53
2025-01-21T09:51:43.2123258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,227.12*76
2025-01-21T09:51:44.2120736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,227.26*7D
2025-01-21T09:51:45.2152593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,227.40*7A
2025-01-21T09:51:46.2150289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,227.40*7D
2025-01-21T09:51:47.2036233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,227.17*7F
2025-01-21T09:51:48.2034754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,226.98*72
2025-01-21T09:51:49.2033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,226.99*70
2025-01-21T09:51:50.2031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,227.01*7A
2025-01-21T09:51:51.2029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,226.98*70
2025-01-21T09:51:52.2027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,227.01*53
2025-01-21T09:51:53.2026135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,227.08*59
2025-01-21T09:51:54.2023594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,227.05*57
2025-01-21T09:51:55.2021900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,226.82*74
2025-01-21T09:51:56.2020467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,226.52*7A
2025-01-21T09:51:57.2017073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,226.33*71
2025-01-21T09:51:58.2173246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,226.36*7A
2025-01-21T09:51:59.2171108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,226.59*79
2025-01-21T09:52:00.2168891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,226.87*75
2025-01-21T09:52:01.2168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,227.13*7E
2025-01-21T09:52:02.2165807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,227.23*56
2025-01-21T09:52:03.2163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,227.15*54
2025-01-21T09:52:04.2162033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,227.09*57
2025-01-21T09:52:05.2178198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,227.05*7F
2025-01-21T09:52:06.2071802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,227.02*51
2025-01-21T09:52:07.2069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,227.00*58
2025-01-21T09:52:08.2067774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,226.87*5D
2025-01-21T09:52:09.2067037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,226.66*59
2025-01-21T09:52:10.2070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,226.71*7B
2025-01-21T09:52:11.2063704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,226.90*79
2025-01-21T09:52:12.2104542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,226.89*7F
2025-01-21T09:52:13.2101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,226.97*58
2025-01-21T09:52:14.2101466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,227.24*57
2025-01-21T09:52:15.2097622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,227.38*5B
2025-01-21T09:52:16.2097101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,227.30*78
2025-01-21T09:52:17.2095337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,227.15*5B
2025-01-21T09:52:18.2093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,227.03*54
2025-01-21T09:52:19.2091541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,226.96*5C
2025-01-21T09:52:20.2090642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,226.89*7F
2025-01-21T09:52:21.2116762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.87,226.91*70
2025-01-21T09:52:22.2114731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,227.01*7C
2025-01-21T09:52:23.2113004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.00,227.01*57
2025-01-21T09:52:24.2110618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.28,226.93*53
2025-01-21T09:52:25.2109570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,226.95*52
2025-01-21T09:52:26.2108105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,227.00*5C
2025-01-21T09:52:27.2105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.94,227.07*5F
2025-01-21T09:52:28.2104082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.07,227.15*53
2025-01-21T09:52:29.2126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,227.19*59
2025-01-21T09:52:30.2125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,227.36*7A
2025-01-21T09:52:31.2123792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,227.46*7C
2025-01-21T09:52:32.2122136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,227.25*55
2025-01-21T09:52:33.2119535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,227.01*56
2025-01-21T09:52:34.2117946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.18,226.79*54
2025-01-21T09:52:35.2116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,226.59*5B
2025-01-21T09:52:36.2114440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,226.61*7E
2025-01-21T09:52:37.2112384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,226.88*7E
2025-01-21T09:52:38.2110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,227.03*70
2025-01-21T09:52:39.2108734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,227.09*7A
2025-01-21T09:52:40.2105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,227.27*78
2025-01-21T09:52:41.2140373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,227.37*53
2025-01-21T09:52:42.2081290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,227.30*58
2025-01-21T09:52:43.2079084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,227.29*74
2025-01-21T09:52:44.2077372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,227.32*7E
2025-01-21T09:52:45.2075403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.37,227.20*7F
2025-01-21T09:52:46.2073509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.36,226.95*58
2025-01-21T09:52:47.2127701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,226.75*5A
2025-01-21T09:52:48.2125495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,226.70*5E
2025-01-21T09:52:49.2124135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,226.75*78
2025-01-21T09:52:50.2121790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,226.69*5E
2025-01-21T09:52:51.2120519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,226.60*5D
2025-01-21T09:52:52.2118373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,226.52*78
2025-01-21T09:52:53.2116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,226.43*78
2025-01-21T09:52:54.2114822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,226.39*76
2025-01-21T09:52:55.2112930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,226.30*7B
2025-01-21T09:52:56.2110988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,226.07*56
2025-01-21T09:52:57.2109264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,225.83*50
2025-01-21T09:52:58.2134631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,225.62*50
2025-01-21T09:52:59.2030392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,225.43*7F
2025-01-21T09:53:00.2184031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,225.34*7D
2025-01-21T09:53:01.2181799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,225.26*75
2025-01-21T09:53:02.2180131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,225.21*7C
2025-01-21T09:53:03.2178669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,225.17*71
2025-01-21T09:53:04.2100639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,225.08*5A
2025-01-21T09:53:05.2098133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,224.94*71
2025-01-21T09:53:06.2096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,224.84*7F
2025-01-21T09:53:07.2094382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,224.71*79
2025-01-21T09:53:08.2093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,224.58*50
2025-01-21T09:53:09.2090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,224.58*54
2025-01-21T09:53:10.2089222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,224.67*7D
2025-01-21T09:53:11.2087117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,224.73*7C
2025-01-21T09:53:12.2085198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,224.61*7F
2025-01-21T09:53:13.2082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,224.50*7C
2025-01-21T09:53:14.2080205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,224.54*78
2025-01-21T09:53:15.2085702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.50,224.76*76
2025-01-21T09:53:16.2076685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.66,225.07*7F
2025-01-21T09:53:17.2076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,225.19*7A
2025-01-21T09:53:18.2074065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,225.09*5A
2025-01-21T09:53:19.2072749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,224.95*71
2025-01-21T09:53:20.2070085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,224.76*72
2025-01-21T09:53:21.2067665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,224.55*59
2025-01-21T09:53:22.2066591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,224.54*71
2025-01-21T09:53:23.2064851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,224.87*71
2025-01-21T09:53:24.2063408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.20,225.32*7A
2025-01-21T09:53:25.2061197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,225.48*5E
2025-01-21T09:53:26.2059232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,225.44*50
2025-01-21T09:53:27.2056964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,225.18*50
2025-01-21T09:53:28.2081578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,224.84*77
2025-01-21T09:53:29.2080288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,224.85*7E
2025-01-21T09:53:30.2105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,225.12*71
2025-01-21T09:53:31.2140202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,225.32*73
2025-01-21T09:53:32.2169076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,225.47*7E
2025-01-21T09:53:33.2166187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,225.53*59
2025-01-21T09:53:34.2165738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,225.38*5C
2025-01-21T09:53:35.2161725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,225.19*74
2025-01-21T09:53:36.2161254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,225.17*79
2025-01-21T09:53:37.2159388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,225.33*7D
2025-01-21T09:53:38.2157506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,225.46*76
2025-01-21T09:53:39.2155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,225.52*5E
2025-01-21T09:53:40.2152346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,225.46*74
2025-01-21T09:53:41.2152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,225.30*7B
2025-01-21T09:53:42.2149698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,225.27*5F
2025-01-21T09:53:43.2064167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,225.36*50
2025-01-21T09:53:44.2142650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,225.46*7D
2025-01-21T09:53:45.2140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,225.42*73
2025-01-21T09:53:46.2179492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,225.32*50
2025-01-21T09:53:47.2177757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.38,225.18*56
2025-01-21T09:53:48.2176757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.21,225.14*57
2025-01-21T09:53:49.2173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.28,225.31*71
2025-01-21T09:53:50.2171437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.34,225.37*77
2025-01-21T09:53:51.2170236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,225.10*5C
2025-01-21T09:53:52.2168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,224.78*76
2025-01-21T09:53:53.2166466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.89,224.59*75
2025-01-21T09:53:54.2164871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,224.59*5A
2025-01-21T09:53:55.2093152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.32,224.89*7B
2025-01-21T09:53:56.2091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,225.25*72
2025-01-21T09:53:57.2089675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,225.42*73
2025-01-21T09:53:58.2087268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,225.40*53
2025-01-21T09:53:59.2085226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,225.26*5D
2025-01-21T09:54:00.2083663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,225.02*57
2025-01-21T09:54:01.2080935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,224.70*5A
2025-01-21T09:54:02.2080789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,224.59*70
2025-01-21T09:54:03.2077744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,224.72*7F
2025-01-21T09:54:04.2075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,224.79*7C
2025-01-21T09:54:05.2132502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,224.85*74
2025-01-21T09:54:06.2130404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,225.00*7E
2025-01-21T09:54:07.2129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,225.09*74
2025-01-21T09:54:08.2126845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,225.05*78
2025-01-21T09:54:09.2124932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,224.98*78
2025-01-21T09:54:10.2123374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,225.01*59
2025-01-21T09:54:11.2121561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,225.08*5C
2025-01-21T09:54:12.2119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,225.14*54
2025-01-21T09:54:13.2117581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,225.10*5C
2025-01-21T09:54:14.2115994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,224.95*75
2025-01-21T09:54:15.2113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,224.75*72
2025-01-21T09:54:16.2111840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,224.73*7D
2025-01-21T09:54:17.2110098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.37,225.04*74
2025-01-21T09:54:18.2107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,225.36*7C
2025-01-21T09:54:19.2106452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,225.33*56
2025-01-21T09:54:20.2103986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,225.02*5E
2025-01-21T09:54:21.2102706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,224.68*77
2025-01-21T09:54:22.2100352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,224.63*55
2025-01-21T09:54:23.2099122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,224.91*59
2025-01-21T09:54:24.2097331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,225.29*77
2025-01-21T09:54:25.2095150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,225.43*75
2025-01-21T09:54:26.2093026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,225.21*54
2025-01-21T09:54:27.2091840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.16,224.91*5F
2025-01-21T09:54:28.2114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,224.83*50
2025-01-21T09:54:29.2191322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,224.86*7D
2025-01-21T09:54:30.2189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,224.92*78
2025-01-21T09:54:31.2187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,224.98*7D
2025-01-21T09:54:32.2185795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,224.96*78
2025-01-21T09:54:33.2183051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,225.00*76
2025-01-21T09:54:34.2181506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,225.22*72
2025-01-21T09:54:35.2179251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,225.51*73
2025-01-21T09:54:36.2177447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,225.64*7C
2025-01-21T09:54:37.2175227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,225.65*53
2025-01-21T09:54:38.2174320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,225.58*58
2025-01-21T09:54:39.2172166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,225.37*5B
2025-01-21T09:54:40.2170477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,225.16*5C
2025-01-21T09:54:41.2168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,225.24*5D
2025-01-21T09:54:42.2166220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,225.42*7C
2025-01-21T09:54:43.2165249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,225.42*75
2025-01-21T09:54:44.2163109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,225.37*7F
2025-01-21T09:54:45.2161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,225.38*5C
2025-01-21T09:54:46.2158750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,225.41*52
2025-01-21T09:54:47.2157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,225.39*5E
2025-01-21T09:54:48.2156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,225.38*76
2025-01-21T09:54:49.2152825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,225.33*56
2025-01-21T09:54:50.2151689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,225.23*55
2025-01-21T09:54:51.2149405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,225.31*5F
2025-01-21T09:54:52.2148054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,225.56*7F
2025-01-21T09:54:53.2145566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,225.73*72
2025-01-21T09:54:54.2143012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,225.81*5A
2025-01-21T09:54:55.2143972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,225.66*5D
2025-01-21T09:54:56.2138668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,225.35*54
2025-01-21T09:54:57.2137915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,225.15*55
2025-01-21T09:54:58.2135219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.90,225.04*59
2025-01-21T09:54:59.2134500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.99,224.99*7E
2025-01-21T09:55:00.2131788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,225.10*7C
2025-01-21T09:55:01.2167514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,225.22*76
2025-01-21T09:55:02.2165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,225.24*55
2025-01-21T09:55:03.2163951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,225.19*5A
2025-01-21T09:55:04.2161819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,225.16*7E
2025-01-21T09:55:05.2158948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,225.25*75
2025-01-21T09:55:06.2157189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,225.43*57
2025-01-21T09:55:07.2156097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,225.49*58
2025-01-21T09:55:08.2153254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,225.27*77
2025-01-21T09:55:09.2153048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,224.90*71
2025-01-21T09:55:10.2151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,224.56*55
2025-01-21T09:55:11.2148173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,224.43*78
2025-01-21T09:55:12.2207039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.98,224.76*71
2025-01-21T09:55:13.2205760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.26,225.21*78
2025-01-21T09:55:14.2204187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,225.23*74
2025-01-21T09:55:15.2202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,224.91*56
2025-01-21T09:55:16.2200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,224.60*5D
2025-01-21T09:55:17.2198092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,224.49*58
2025-01-21T09:55:18.2197612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,224.57*76
2025-01-21T09:55:19.2195053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,224.58*76
2025-01-21T09:55:20.2191895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,224.53*72
2025-01-21T09:55:21.2189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,224.58*5B
2025-01-21T09:55:22.2188010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,224.81*76
2025-01-21T09:55:23.2186335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,225.13*7C
2025-01-21T09:55:24.2185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,225.23*74
2025-01-21T09:55:25.2183308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,225.11*74
2025-01-21T09:55:26.2073352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,224.89*54
2025-01-21T09:55:27.2179288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,224.66*5D
2025-01-21T09:55:28.2176687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,224.47*5D
2025-01-21T09:55:29.2173978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,224.31*7E
2025-01-21T09:55:30.2174841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,224.26*77
2025-01-21T09:55:31.2124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,224.43*7C
2025-01-21T09:55:32.2122538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,224.76*7F
2025-01-21T09:55:33.2120291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,225.13*76
2025-01-21T09:55:34.2118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,225.36*77
2025-01-21T09:55:35.2133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,225.46*55
2025-01-21T09:55:36.2131635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,225.51*76
2025-01-21T09:55:37.2129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,225.53*72
2025-01-21T09:55:38.2127797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,225.37*5D
2025-01-21T09:55:39.2124720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,225.13*7E
2025-01-21T09:55:40.2123591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,224.88*7A
2025-01-21T09:55:41.2122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.05,224.71*7A
2025-01-21T09:55:42.2120229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.78,224.89*78
2025-01-21T09:55:43.2118131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,225.36*70
2025-01-21T09:55:44.2114423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,225.76*79
2025-01-21T09:55:45.2114628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,225.69*73
2025-01-21T09:55:46.2112684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.64,225.24*78
2025-01-21T09:55:47.2110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,224.82*72
2025-01-21T09:55:48.2107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,224.71*70
2025-01-21T09:55:49.2105908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,224.93*5B
2025-01-21T09:55:50.2105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,225.19*52
2025-01-21T09:55:51.2102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,225.33*79
2025-01-21T09:55:52.2100418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,225.38*7B
2025-01-21T09:55:53.2099096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,225.34*50
2025-01-21T09:55:54.2096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,225.25*56
2025-01-21T09:55:55.2095140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.01,225.28*77
2025-01-21T09:55:56.2093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,225.46*75
2025-01-21T09:55:57.2090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,225.43*5D
2025-01-21T09:55:58.2087971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,225.16*50
2025-01-21T09:55:59.2087122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,224.94*75
2025-01-21T09:56:00.2086146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,224.94*55
2025-01-21T09:56:01.2082566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,225.08*5A
2025-01-21T09:56:02.2081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,225.31*72
2025-01-21T09:56:03.2079739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,225.58*76
2025-01-21T09:56:04.2078081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,225.76*59
2025-01-21T09:56:05.2075965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,225.79*5B
2025-01-21T09:56:06.2073596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,225.70*51
2025-01-21T09:56:07.2228225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,225.33*7D
2025-01-21T09:56:08.2226456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,224.92*73
2025-01-21T09:56:09.2068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,224.73*7B
2025-01-21T09:56:10.2065960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.08,224.83*75
2025-01-21T09:56:11.2065131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.34,225.03*7C
2025-01-21T09:56:12.2120820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,225.23*75
2025-01-21T09:56:13.2117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,225.29*77
2025-01-21T09:56:14.2116852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,225.19*7A
2025-01-21T09:56:15.2114564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.04,225.09*5D
2025-01-21T09:56:16.2113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.87,225.06*5D
2025-01-21T09:56:17.2111317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,225.20*50
2025-01-21T09:56:18.2130381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,225.29*76
2025-01-21T09:56:19.2199318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,225.22*51
2025-01-21T09:56:20.2197967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,225.11*51
2025-01-21T09:56:21.2195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,225.02*5E
2025-01-21T09:56:22.2193846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,224.78*75
2025-01-21T09:56:23.2111623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,224.51*72
2025-01-21T09:56:24.2109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,224.39*79
2025-01-21T09:56:25.2108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,224.37*51
2025-01-21T09:56:26.2105669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,224.43*78
2025-01-21T09:56:27.2103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,224.71*75
2025-01-21T09:56:28.2135149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,225.15*7C
2025-01-21T09:56:29.2133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,225.56*75
2025-01-21T09:56:30.2131027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,225.70*79
2025-01-21T09:56:31.2129113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,225.45*50
2025-01-21T09:56:32.2127255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,224.93*58
2025-01-21T09:56:33.2125604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,224.48*5A
2025-01-21T09:56:34.2123450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,224.16*78
2025-01-21T09:56:35.2121385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,224.10*7D
2025-01-21T09:56:36.2119423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,224.49*79
2025-01-21T09:56:37.2116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,225.05*7B
2025-01-21T09:56:38.2115479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,225.49*79
2025-01-21T09:56:39.2113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,225.67*58
2025-01-21T09:56:40.2111839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,225.55*50
2025-01-21T09:56:41.2109950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,225.36*73
2025-01-21T09:56:42.2108407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,225.21*7F
2025-01-21T09:56:43.2194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,225.14*7E
2025-01-21T09:56:44.2103941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,225.05*5F
2025-01-21T09:56:45.2102126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,224.92*56
2025-01-21T09:56:46.2128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,224.90*58
2025-01-21T09:56:47.2126353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.04,224.85*70
2025-01-21T09:56:48.2124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,224.75*7F
2025-01-21T09:56:49.2122628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,224.84*7F
2025-01-21T09:56:50.2120120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,225.03*7A
2025-01-21T09:56:51.2118269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,225.26*55
2025-01-21T09:56:52.2116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,225.42*58
2025-01-21T09:56:53.2115065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,225.42*59
2025-01-21T09:56:54.2111232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,225.25*77
2025-01-21T09:56:55.2195531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,225.04*59
2025-01-21T09:56:56.2193064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,224.94*5B
2025-01-21T09:56:57.2224214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,225.11*53
2025-01-21T09:56:58.2103432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,225.30*70
2025-01-21T09:56:59.2101365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.31,225.33*54
2025-01-21T09:57:00.2100066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.33,225.26*5E
2025-01-21T09:57:01.2097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,225.26*72
2025-01-21T09:57:02.2095885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,225.23*7D
2025-01-21T09:57:03.2093800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,225.02*5E
2025-01-21T09:57:04.2091556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,224.79*52
2025-01-21T09:57:05.2089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,224.67*52
2025-01-21T09:57:06.2087495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,224.79*59
2025-01-21T09:57:07.2086344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,225.06*5B
2025-01-21T09:57:08.2083803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,225.18*73
2025-01-21T09:57:09.2237453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,225.25*7B
2025-01-21T09:57:10.2079924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.69,225.31*7B
2025-01-21T09:57:11.2078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.37,225.35*7A
2025-01-21T09:57:12.2076272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,225.49*7A
2025-01-21T09:57:13.2074988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,225.65*7D
2025-01-21T09:57:14.2228434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,225.59*78
2025-01-21T09:57:15.2070472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,225.34*78
2025-01-21T09:57:16.2067882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,225.09*5B
2025-01-21T09:57:17.2238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,225.03*7E
2025-01-21T09:57:18.2219865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,225.16*7D
2025-01-21T09:57:19.2219494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,225.41*7A
2025-01-21T09:57:20.2217399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,225.68*7D
2025-01-21T09:57:21.2087356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,225.82*73
2025-01-21T09:57:22.2085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,225.80*73
2025-01-21T09:57:23.2084049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,225.64*7E
2025-01-21T09:57:24.2237764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,225.52*7E
2025-01-21T09:57:25.2235841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,225.47*79
2025-01-21T09:57:26.2139885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,225.40*7A
2025-01-21T09:57:27.2157569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,225.23*5B
2025-01-21T09:57:28.2155413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,225.03*58
2025-01-21T09:57:29.2213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,224.91*70
2025-01-21T09:57:30.2125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,224.96*71
2025-01-21T09:57:31.2123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,225.07*75
2025-01-21T09:57:32.2121955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,225.04*78
2025-01-21T09:57:33.2119293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,225.04*50
2025-01-21T09:57:34.2116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,225.08*76
2025-01-21T09:57:35.2115432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,225.06*55
2025-01-21T09:57:36.2113131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,225.01*57
2025-01-21T09:57:37.2111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,224.91*71
2025-01-21T09:57:38.2109555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,224.76*51
2025-01-21T09:57:39.2107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,224.62*5E
2025-01-21T09:57:40.2106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,224.55*7D
2025-01-21T09:57:41.2104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.98,224.63*74
2025-01-21T09:57:42.2102749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.49,224.84*71
2025-01-21T09:57:43.2100343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,224.99*71
2025-01-21T09:57:44.2123604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,224.99*52
2025-01-21T09:57:45.2121748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,225.01*79
2025-01-21T09:57:46.2119846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,225.26*78
2025-01-21T09:57:47.2118564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,225.39*77
2025-01-21T09:57:48.2142235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,225.19*56
2025-01-21T09:57:49.2139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,224.98*52
2025-01-21T09:57:50.2138633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,224.85*5A
2025-01-21T09:57:51.2136132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,224.77*7F
2025-01-21T09:57:52.2134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,224.70*7C
2025-01-21T09:57:53.2132131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,224.72*7D
2025-01-21T09:57:54.2129745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,224.86*76
2025-01-21T09:57:55.2196266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,224.99*70
2025-01-21T09:57:56.2193987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,225.06*58
2025-01-21T09:57:57.2191806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,225.13*7B
2025-01-21T09:57:58.2189845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,225.22*57
2025-01-21T09:57:59.2188235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,225.25*5C
2025-01-21T09:58:00.2185760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,225.18*5F
2025-01-21T09:58:01.2183111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,224.95*59
2025-01-21T09:58:02.2181139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,224.67*57
2025-01-21T09:58:03.2180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,224.51*75
2025-01-21T09:58:04.2177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,224.60*7B
2025-01-21T09:58:05.2176264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,224.82*78
2025-01-21T09:58:06.2173783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,225.01*52
2025-01-21T09:58:07.2172625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,225.21*54
2025-01-21T09:58:08.2170344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,225.39*79
2025-01-21T09:58:09.2168023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,225.38*58
2025-01-21T09:58:10.2166623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,225.17*5E
2025-01-21T09:58:11.2164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,225.05*5F
2025-01-21T09:58:12.2163124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,224.93*5D
2025-01-21T09:58:13.2160695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,224.79*72
2025-01-21T09:58:14.2159061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,224.78*74
2025-01-21T09:58:15.2157036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,224.93*70
2025-01-21T09:58:16.2154962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,225.26*75
2025-01-21T09:58:17.2169925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,225.55*72
2025-01-21T09:58:18.2150926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,225.57*53
2025-01-21T09:58:19.2204280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,225.41*55
2025-01-21T09:58:20.2201043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,225.18*5A
2025-01-21T09:58:21.2200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,225.01*7A
2025-01-21T09:58:22.2198066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,224.99*73
2025-01-21T09:58:23.2196725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,225.06*72
2025-01-21T09:58:24.2212318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,225.03*7B
2025-01-21T09:58:25.2210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,224.88*57
2025-01-21T09:58:26.2208986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,224.89*5B
2025-01-21T09:58:27.2206164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,225.11*56
2025-01-21T09:58:28.2204864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,225.35*7B
2025-01-21T09:58:29.2202665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,225.43*7F
2025-01-21T09:58:30.2201196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,225.35*73
2025-01-21T09:58:31.2199155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,225.21*73
2025-01-21T09:58:32.2197307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,225.09*75
2025-01-21T09:58:33.2195793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,225.00*7A
2025-01-21T09:58:34.2193104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,224.95*78
2025-01-21T09:58:35.2191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,224.85*7F
2025-01-21T09:58:36.2188666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,224.82*5C
2025-01-21T09:58:37.2187379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,224.96*5E
2025-01-21T09:58:38.2185780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,225.16*5B
2025-01-21T09:58:39.2184040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,225.29*74
2025-01-21T09:58:40.2181916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,225.51*7D
2025-01-21T09:58:41.2220476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,225.76*7A
2025-01-21T09:58:42.2218907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,225.76*70
2025-01-21T09:58:43.2216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,225.48*5A
2025-01-21T09:58:44.2214709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,225.17*5B
2025-01-21T09:58:45.2213073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,225.05*71
2025-01-21T09:58:46.2211104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,225.04*79
2025-01-21T09:58:47.2208776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,225.16*72
2025-01-21T09:58:48.2207243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,225.35*7B
2025-01-21T09:58:49.2203349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,225.43*5E
2025-01-21T09:58:50.2202659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,225.50*57
2025-01-21T09:58:51.2201106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,225.56*53
2025-01-21T09:58:52.2199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,225.69*77
2025-01-21T09:58:53.2196683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,225.77*7F
2025-01-21T09:58:54.2228950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,225.68*76
2025-01-21T09:58:55.2119115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,225.50*50
2025-01-21T09:58:56.2134836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,225.42*73
2025-01-21T09:58:57.2158435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,225.47*7F
2025-01-21T09:58:58.2180762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,225.53*77
2025-01-21T09:58:59.2186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,225.54*72
2025-01-21T09:59:00.2176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,225.55*53
2025-01-21T09:59:01.2173920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,225.63*58
2025-01-21T09:59:02.2172317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,225.60*59
2025-01-21T09:59:03.2170070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,225.43*5C
2025-01-21T09:59:04.2166284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,225.32*50
2025-01-21T09:59:05.2166714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,225.33*55
2025-01-21T09:59:06.2164616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,225.33*50
2025-01-21T09:59:07.2163855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,225.38*77
2025-01-21T09:59:08.2161046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,225.42*79
2025-01-21T09:59:09.2159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,225.43*71
2025-01-21T09:59:10.2156450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,225.32*72
2025-01-21T09:59:11.2155420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,225.15*57
2025-01-21T09:59:12.2153174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,225.01*52
2025-01-21T09:59:13.2150677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,224.91*58
2025-01-21T09:59:14.2148406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,224.87*5A
2025-01-21T09:59:15.2215893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,224.89*75
2025-01-21T09:59:16.2145461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,224.94*75
2025-01-21T09:59:17.2143433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,224.98*7E
2025-01-21T09:59:18.2140747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,225.07*7B
2025-01-21T09:59:19.2139550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,225.17*78
2025-01-21T09:59:20.2137706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,225.03*71
2025-01-21T09:59:21.2134762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,224.80*57
2025-01-21T09:59:22.2133050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,224.78*5D
2025-01-21T09:59:23.2131428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,224.99*7F
2025-01-21T09:59:24.2130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,225.01*7A
2025-01-21T09:59:25.2126923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,224.90*77
2025-01-21T09:59:26.2125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,224.81*52
2025-01-21T09:59:27.2124209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,224.72*78
2025-01-21T09:59:28.2121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,224.71*73
2025-01-21T09:59:29.2118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,224.79*77
2025-01-21T09:59:30.2118430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,224.87*74
2025-01-21T09:59:31.2115470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,224.93*71
2025-01-21T09:59:32.2113606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.78,225.01*74
2025-01-21T09:59:33.2112109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.03,225.16*78
2025-01-21T09:59:34.2109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.47,225.24*5E
2025-01-21T09:59:35.2107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,225.22*57
2025-01-21T09:59:36.2105746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,225.21*57
2025-01-21T09:59:37.2104042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,225.15*73
2025-01-21T09:59:38.2102242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,225.08*73
2025-01-21T09:59:39.2100207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,224.91*58
2025-01-21T09:59:40.2098311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,224.73*7B
2025-01-21T09:59:41.2252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,224.81*7D
2025-01-21T09:59:42.2250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,225.02*7B
2025-01-21T09:59:43.2248642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,225.24*77
2025-01-21T09:59:44.2247089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,225.50*7C
2025-01-21T09:59:45.2245120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,225.69*50
2025-01-21T09:59:46.2111807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,225.61*57
2025-01-21T09:59:47.2109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,225.37*5E
2025-01-21T09:59:48.2108512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,225.18*5D
2025-01-21T09:59:49.2106726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,225.07*70
2025-01-21T09:59:50.2104636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,225.15*77
2025-01-21T09:59:51.2102720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,225.40*70
2025-01-21T09:59:52.2256839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,225.63*7B
2025-01-21T09:59:53.2255174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,225.75*7B
2025-01-21T09:59:54.2252165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,225.76*7A
2025-01-21T09:59:55.2094384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,225.64*5E
2025-01-21T09:59:56.2092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,225.42*7B
2025-01-21T09:59:57.2163552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,225.28*70
2025-01-21T09:59:58.2160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,225.25*72
2025-01-21T09:59:59.2159112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,225.25*7D
2025-01-21T10:00:00.2157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,225.26*7D
2025-01-21T10:00:01.2154764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,225.27*75
2025-01-21T10:00:02.2232145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,225.31*7E
2025-01-21T10:00:03.2230291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,225.35*73
2025-01-21T10:00:04.2227469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,225.41*50
2025-01-21T10:00:05.2132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,225.35*7F
2025-01-21T10:00:06.2131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,225.24*78
2025-01-21T10:00:07.2128982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,225.28*58
2025-01-21T10:00:08.2127579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,225.49*78
2025-01-21T10:00:09.2124911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,225.68*7F
2025-01-21T10:00:10.2122534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,225.73*70
2025-01-21T10:00:11.2121294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,225.57*79
2025-01-21T10:00:12.2119376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.04,225.30*57
2025-01-21T10:00:13.2117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,225.05*55
2025-01-21T10:00:14.2115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,224.97*77
2025-01-21T10:00:15.2113817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,225.03*58
2025-01-21T10:00:16.2110797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,225.10*57
2025-01-21T10:00:17.2109917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,225.19*58
2025-01-21T10:00:18.2107683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,225.30*71
2025-01-21T10:00:19.2130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,225.46*7C
2025-01-21T10:00:20.2129041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.28,225.61*73
2025-01-21T10:00:21.2170234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,225.52*79
2025-01-21T10:00:22.2169232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,225.26*5F
2025-01-21T10:00:23.2166927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,225.07*52
2025-01-21T10:00:24.2165673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,224.99*55
2025-01-21T10:00:25.2163028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,224.89*7C
2025-01-21T10:00:26.2161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,224.83*5D
2025-01-21T10:00:27.2159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.68,224.89*5B
2025-01-21T10:00:28.2156916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,224.95*50
2025-01-21T10:00:29.2154928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,225.09*73
2025-01-21T10:00:30.2153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,225.31*77
2025-01-21T10:00:31.2151368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.38,225.52*71
2025-01-21T10:00:32.2149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,225.57*5F
2025-01-21T10:00:33.2147633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,225.36*5E
2025-01-21T10:00:34.2145436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,225.00*50
2025-01-21T10:00:35.2143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,224.62*53
2025-01-21T10:00:36.2140721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,224.40*7A
2025-01-21T10:00:37.2138774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.02,224.50*7C
2025-01-21T10:00:38.2137586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.49,224.76*75
2025-01-21T10:00:39.2135522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,225.15*74
2025-01-21T10:00:40.2132998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,225.66*7B
2025-01-21T10:00:41.2131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,226.03*54
2025-01-21T10:00:42.2129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,226.02*58
2025-01-21T10:00:43.2127901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,225.78*58
2025-01-21T10:00:44.2126566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,225.42*5E
2025-01-21T10:00:45.2124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,225.07*5C
2025-01-21T10:00:46.2122277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,224.79*5D
2025-01-21T10:00:47.2119688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,224.60*72
2025-01-21T10:00:48.2117559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,224.62*74
2025-01-21T10:00:49.2115846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.03,224.94*79
2025-01-21T10:00:50.2114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.58,225.36*70
2025-01-21T10:00:51.2112206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,225.71*76
2025-01-21T10:00:52.2110048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,225.90*77
2025-01-21T10:00:53.2107784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,225.83*72
2025-01-21T10:00:54.2107211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,225.64*72
2025-01-21T10:00:55.2103780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,225.39*75
2025-01-21T10:00:56.2102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,225.10*57
2025-01-21T10:00:57.2100201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,224.87*53
2025-01-21T10:00:58.2098381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.90,224.79*50
2025-01-21T10:00:59.2252751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.83,224.83*74
2025-01-21T10:01:00.2250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.99,225.01*71
2025-01-21T10:01:01.2248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.47,225.39*7C
2025-01-21T10:01:02.2246868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,225.64*7C
2025-01-21T10:01:03.2245327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,225.55*7D
2025-01-21T10:01:04.2086940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,225.35*78
2025-01-21T10:01:05.2241297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,225.28*76
2025-01-21T10:01:06.2238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,225.28*51
2025-01-21T10:01:07.2236686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,225.27*58
2025-01-21T10:01:08.2233399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,225.17*5B
2025-01-21T10:01:09.2233688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,224.90*57
2025-01-21T10:01:10.2231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.52,224.66*53
2025-01-21T10:01:11.2127746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.16,224.70*7F
2025-01-21T10:01:12.2226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.84,225.02*78
2025-01-21T10:01:13.2225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,225.32*7D
2025-01-21T10:01:14.2223887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,225.38*72
2025-01-21T10:01:15.2221071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,225.17*50
2025-01-21T10:01:16.2219853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,224.96*7C
2025-01-21T10:01:17.2216400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,224.89*77
2025-01-21T10:01:18.2215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,224.89*57
2025-01-21T10:01:19.2214393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,224.85*55
2025-01-21T10:01:20.2112359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,224.85*73
2025-01-21T10:01:21.2110568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,224.92*5B
2025-01-21T10:01:22.2109111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,225.01*54
2025-01-21T10:01:23.2107005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,225.02*7C
2025-01-21T10:01:24.2104725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.88,225.01*78
2025-01-21T10:01:25.2102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,225.02*7C
2025-01-21T10:01:26.2101170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,225.04*7E
2025-01-21T10:01:27.2254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,225.09*78
2025-01-21T10:01:28.2096548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,225.22*51
2025-01-21T10:01:29.2251632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,225.39*5C
2025-01-21T10:01:30.2250151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,225.50*5F
2025-01-21T10:01:31.2247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,225.49*73
2025-01-21T10:01:32.2245301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,225.52*7D
2025-01-21T10:01:33.2243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,225.58*78
2025-01-21T10:01:34.2241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,225.56*7B
2025-01-21T10:01:35.2237927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,225.46*5F
2025-01-21T10:01:36.2237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,225.40*53
2025-01-21T10:01:37.2234904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,225.32*5D
2025-01-21T10:01:38.2232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,225.23*56
2025-01-21T10:01:39.2231177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,225.22*55
2025-01-21T10:01:40.2227923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,225.20*7E
2025-01-21T10:01:41.2227793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,225.18*5E
2025-01-21T10:01:42.2258409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,225.38*76
2025-01-21T10:01:43.2257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,225.66*7B
2025-01-21T10:01:44.2126058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,225.81*79
2025-01-21T10:01:45.2124096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,225.66*55
2025-01-21T10:01:46.2122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,225.44*56
2025-01-21T10:01:47.2205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,225.31*56
2025-01-21T10:01:48.2203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,225.12*5D
2025-01-21T10:01:49.2201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,225.02*7B
2025-01-21T10:01:50.2200193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,225.07*78
2025-01-21T10:01:51.2197816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,225.09*76
2025-01-21T10:01:52.2195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,225.05*7C
2025-01-21T10:01:53.2194558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,224.95*59
2025-01-21T10:01:54.2192613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,225.04*51
2025-01-21T10:01:55.2191288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,225.30*72
2025-01-21T10:01:56.2188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,225.42*73
2025-01-21T10:01:57.2185500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,225.39*7E
2025-01-21T10:01:58.2184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.75,225.33*5C
2025-01-21T10:01:59.2223270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,225.28*57
2025-01-21T10:02:00.2221301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,225.16*51
2025-01-21T10:02:01.2218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,225.00*5E
2025-01-21T10:02:02.2217163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,224.81*5C
2025-01-21T10:02:03.2215713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,224.66*5D
2025-01-21T10:02:04.2213626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,224.66*7D
2025-01-21T10:02:05.2212448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,224.85*79
2025-01-21T10:02:06.2122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,225.10*76
2025-01-21T10:02:07.2120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,225.19*71
2025-01-21T10:02:08.2118336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,225.16*72
2025-01-21T10:02:09.2117017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,225.15*54
2025-01-21T10:02:10.2113482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,224.96*53
2025-01-21T10:02:11.2134942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,224.68*56
2025-01-21T10:02:12.2207105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,224.61*79
2025-01-21T10:02:13.2221661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,224.63*7E
2025-01-21T10:02:14.2203634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,224.64*78
2025-01-21T10:02:15.2201491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,224.77*70
2025-01-21T10:02:16.2198931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,225.06*7F
2025-01-21T10:02:17.2198126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,225.25*77
2025-01-21T10:02:18.2195445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,225.12*7D
2025-01-21T10:02:19.2194289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,225.00*78
2025-01-21T10:02:20.2192493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,225.10*76
2025-01-21T10:02:21.2190137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,225.23*76
2025-01-21T10:02:22.2225506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,225.16*77
2025-01-21T10:02:23.2155878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,224.97*53
2025-01-21T10:02:24.2174856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,224.84*59
2025-01-21T10:02:25.2172296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,224.85*70
2025-01-21T10:02:26.2170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,224.97*7A
2025-01-21T10:02:27.2169398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,225.10*7C
2025-01-21T10:02:28.2167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,225.06*55
2025-01-21T10:02:29.2164356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,224.93*7E
2025-01-21T10:02:30.2162925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,224.90*51
2025-01-21T10:02:31.2161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,224.97*71
2025-01-21T10:02:32.2197026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,225.09*70
2025-01-21T10:02:33.2194400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,225.07*76
2025-01-21T10:02:34.2192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,225.07*7B
2025-01-21T10:02:35.2191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,225.22*79
2025-01-21T10:02:36.2188495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,225.39*76
2025-01-21T10:02:37.2187466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,225.47*53
2025-01-21T10:02:38.2185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,225.44*5D
2025-01-21T10:02:39.2183569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,225.34*5D
2025-01-21T10:02:40.2179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,225.23*53
2025-01-21T10:02:41.2179786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,225.15*78
2025-01-21T10:02:42.2177142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,225.15*74
2025-01-21T10:02:43.2175809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,225.19*59
2025-01-21T10:02:44.2173790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,225.18*5B
2025-01-21T10:02:45.2197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,225.13*75
2025-01-21T10:02:46.2194683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,224.98*50
2025-01-21T10:02:47.2244196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,224.87*7B
2025-01-21T10:02:48.2240972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,224.96*7F
2025-01-21T10:02:49.2240433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,225.22*76
2025-01-21T10:02:50.2237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,225.61*78
2025-01-21T10:02:51.2235839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,225.88*54
2025-01-21T10:02:52.2234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,225.88*56
2025-01-21T10:02:53.2232249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,225.57*5B
2025-01-21T10:02:54.2230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,225.06*56
2025-01-21T10:02:55.2248418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,224.64*7D
2025-01-21T10:02:56.2245637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,224.52*5B
2025-01-21T10:02:57.2245242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,224.68*51
2025-01-21T10:02:58.2243108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,225.06*79
2025-01-21T10:02:59.2241234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,225.43*7B
2025-01-21T10:03:00.2238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.04,225.52*7A
2025-01-21T10:03:01.2236606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,225.44*72
2025-01-21T10:03:02.2235358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,225.49*74
2025-01-21T10:03:03.2232727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,225.67*79
2025-01-21T10:03:04.2125735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,225.82*79
2025-01-21T10:03:05.2123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,225.87*58
2025-01-21T10:03:06.2120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,225.89*56
2025-01-21T10:03:07.2117002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,225.74*59
2025-01-21T10:03:08.2117523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,225.49*57
2025-01-21T10:03:09.2114535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,225.27*75
2025-01-21T10:03:10.2113175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,225.13*55
2025-01-21T10:03:11.2110292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,225.03*5C
2025-01-21T10:03:12.2109882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,225.05*50
2025-01-21T10:03:13.2262591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,225.27*78
2025-01-21T10:03:14.2260439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,225.58*7A
2025-01-21T10:03:15.2259146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,225.75*56
2025-01-21T10:03:16.2258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,225.73*55
2025-01-21T10:03:17.2098720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,225.65*56
2025-01-21T10:03:18.2253332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,225.61*79
2025-01-21T10:03:19.2251268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.86,225.54*74
2025-01-21T10:03:20.2249325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.17,225.42*73
2025-01-21T10:03:21.2247315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,225.31*70
2025-01-21T10:03:22.2245148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,225.23*58
2025-01-21T10:03:23.2242112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,225.17*51
2025-01-21T10:03:24.2240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,225.07*7F
2025-01-21T10:03:25.2239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,224.92*5A
2025-01-21T10:03:26.2237511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,224.83*59
2025-01-21T10:03:27.2235506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,224.87*5D
2025-01-21T10:03:28.2233441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.94,225.07*54
2025-01-21T10:03:29.2265311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,225.24*58
2025-01-21T10:03:30.2264021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,225.22*77
2025-01-21T10:03:31.2143651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,225.14*5B
2025-01-21T10:03:32.2141929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,225.06*55
2025-01-21T10:03:33.2139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,224.98*50
2025-01-21T10:03:34.2138738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.01,224.91*5D
2025-01-21T10:03:35.2134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.99,224.88*7C
2025-01-21T10:03:36.2133153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,224.90*55
2025-01-21T10:03:37.2132351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,224.75*52
2025-01-21T10:03:38.2128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,224.63*52
2025-01-21T10:03:39.2128391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,224.74*51
2025-01-21T10:03:40.2124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.16,225.00*5E
2025-01-21T10:03:41.2147124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.64,225.26*57
2025-01-21T10:03:42.2145992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.35,225.34*54
2025-01-21T10:03:43.2143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,225.25*7C
2025-01-21T10:03:44.2141096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,225.28*55
2025-01-21T10:03:45.2140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,225.40*75
2025-01-21T10:03:46.2167667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.89,225.43*78
2025-01-21T10:03:47.2165712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.33,225.38*74
2025-01-21T10:03:48.2164598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.30,225.24*57
2025-01-21T10:03:49.2161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.65,225.06*57
2025-01-21T10:03:50.2160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,224.93*5E
2025-01-21T10:03:51.2158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,224.81*50
2025-01-21T10:03:52.2155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,224.67*7C
2025-01-21T10:03:53.2153604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,224.74*7E
2025-01-21T10:03:54.2151797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.32,225.12*79
2025-01-21T10:03:55.2150677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,225.64*58
2025-01-21T10:03:56.2148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,225.97*56
2025-01-21T10:03:57.2146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,225.90*55
2025-01-21T10:03:58.2144176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,225.66*7B
2025-01-21T10:03:59.2142186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,225.46*52
2025-01-21T10:04:00.2139835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,225.27*56
2025-01-21T10:04:01.2137160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,225.05*53
2025-01-21T10:04:02.2135862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.67,224.84*5E
2025-01-21T10:04:03.2134497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.67,224.78*74
2025-01-21T10:04:04.2132749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.66,224.82*74
2025-01-21T10:04:05.2129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,224.91*74
2025-01-21T10:04:06.2128118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,225.19*54
2025-01-21T10:04:07.2126711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.50,225.56*5A
2025-01-21T10:04:08.2124914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,225.70*57
2025-01-21T10:04:09.2122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,225.68*59
2025-01-21T10:04:10.2120948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,225.64*53
2025-01-21T10:04:11.2118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,225.63*54
2025-01-21T10:04:12.2272634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,225.52*7C
2025-01-21T10:04:13.2114295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.02,225.18*5C
2025-01-21T10:04:14.2113304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,224.92*5B
2025-01-21T10:04:15.2110820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.74,224.96*5E
2025-01-21T10:04:16.2265083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,225.11*7F
2025-01-21T10:04:17.2263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,225.10*79
2025-01-21T10:04:18.2261216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,225.02*51
2025-01-21T10:04:19.2156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,224.99*5B
2025-01-21T10:04:20.2154652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.20,225.09*5E
2025-01-21T10:04:21.2152956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,225.36*50
2025-01-21T10:04:22.2151327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,225.54*7B
2025-01-21T10:04:23.2149695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,225.53*74
2025-01-21T10:04:24.2147341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,225.42*78
2025-01-21T10:04:25.2145295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,225.36*5F
2025-01-21T10:04:26.2143580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.88,225.36*5C
2025-01-21T10:04:27.2141800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,225.22*5B
2025-01-21T10:04:28.2163186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,224.95*5C
2025-01-21T10:04:29.2160060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,224.81*56
2025-01-21T10:04:30.2158719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,224.83*56
2025-01-21T10:04:31.2156069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.01,224.95*50
2025-01-21T10:04:32.2154748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.47,225.09*56
2025-01-21T10:04:33.2152651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.14,225.34*56
2025-01-21T10:04:34.2150490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,225.71*50
2025-01-21T10:04:35.2148384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,226.01*7E
2025-01-21T10:04:36.2146429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,226.09*7F
2025-01-21T10:04:37.2144136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.16,226.01*5A
2025-01-21T10:04:38.2142804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.69,225.80*55
2025-01-21T10:04:39.2141031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,225.58*5E
2025-01-21T10:04:40.2138711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,225.57*79
2025-01-21T10:04:41.2137056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,225.81*7E
2025-01-21T10:04:42.2135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,226.12*73
2025-01-21T10:04:43.2131271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,226.42*70
2025-01-21T10:04:44.2130927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,226.68*57
2025-01-21T10:04:45.2128835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.37,226.71*7C
2025-01-21T10:04:46.2127101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,226.57*78
2025-01-21T10:04:47.2123915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,226.54*51
2025-01-21T10:04:48.2278413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,226.57*7D
2025-01-21T10:04:49.2277055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,226.46*76
2025-01-21T10:04:50.2118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,226.32*5E
2025-01-21T10:04:51.2117103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.10,226.33*54
2025-01-21T10:04:52.2270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.22,226.58*78
2025-01-21T10:04:53.2269585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,226.75*7E
2025-01-21T10:04:54.2266972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,226.56*79
2025-01-21T10:04:55.2265641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,226.19*53
2025-01-21T10:04:56.2262822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.32,226.03*56
2025-01-21T10:04:57.2199815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.06,226.19*53
2025-01-21T10:04:58.2198452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,226.48*52
2025-01-21T10:04:59.2195433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,226.61*73
2025-01-21T10:05:00.2193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.29,226.55*5C
2025-01-21T10:05:01.2192533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.69,226.38*56
2025-01-21T10:05:02.2191171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,226.10*53
2025-01-21T10:05:03.2247406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,225.85*5D
2025-01-21T10:05:04.2245003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,225.77*70
2025-01-21T10:05:05.2241663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.60,225.93*71
2025-01-21T10:05:06.2240450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,226.19*76
2025-01-21T10:05:07.2238742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,226.40*73
2025-01-21T10:05:08.2237063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,226.58*76
2025-01-21T10:05:09.2234727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,226.58*77
2025-01-21T10:05:10.2234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,226.42*55
2025-01-21T10:05:11.2231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,226.30*5A
2025-01-21T10:05:12.2169794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,226.34*5B
2025-01-21T10:05:13.2167992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,226.38*5C
2025-01-21T10:05:14.2166107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.05,226.33*50
2025-01-21T10:05:15.2164815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,226.26*5D
2025-01-21T10:05:16.2161831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,226.12*55
2025-01-21T10:05:17.2159820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,226.02*73
2025-01-21T10:05:18.2158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,226.01*5F
2025-01-21T10:05:19.2155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.43,226.07*55
2025-01-21T10:05:20.2211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,226.22*5C
2025-01-21T10:05:21.2236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,226.41*7C
2025-01-21T10:05:22.2233850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,226.46*7C
2025-01-21T10:05:23.2232272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,226.37*57
2025-01-21T10:05:24.2230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,226.27*53
2025-01-21T10:05:25.2228875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,226.08*5B
2025-01-21T10:05:26.2160668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.99,225.87*56
2025-01-21T10:05:27.2193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,225.70*55
2025-01-21T10:05:28.2190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,225.65*54
2025-01-21T10:05:29.2189868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,225.75*7A
2025-01-21T10:05:30.2223082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,225.81*57
2025-01-21T10:05:31.2220413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,225.83*5D
2025-01-21T10:05:32.2122452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,225.93*57
2025-01-21T10:05:33.2276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,225.92*7C
2025-01-21T10:05:34.2274442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,225.88*72
2025-01-21T10:05:35.2272312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,225.96*5A
2025-01-21T10:05:36.2270374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,226.06*57
2025-01-21T10:05:37.2266833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,226.12*7A
2025-01-21T10:05:38.2267316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,226.17*70
2025-01-21T10:05:39.2265038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,226.19*72
2025-01-21T10:05:40.2261718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,226.18*50
2025-01-21T10:05:41.2260472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,226.11*5E
2025-01-21T10:05:42.2258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,225.91*70
2025-01-21T10:05:43.2257562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,225.76*76
2025-01-21T10:05:44.2136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,225.81*72
2025-01-21T10:05:45.2168582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,225.92*50
2025-01-21T10:05:46.2165700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,225.91*74
2025-01-21T10:05:47.2215630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,225.95*75
2025-01-21T10:05:48.2232454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,226.28*76
2025-01-21T10:05:49.2230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,226.63*74
2025-01-21T10:05:50.2237344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,226.74*73
2025-01-21T10:05:51.2226149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,226.72*57
2025-01-21T10:05:52.2222707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,226.66*5B
2025-01-21T10:05:53.2221789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,226.58*5B
2025-01-21T10:05:54.2219485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,226.33*70
2025-01-21T10:05:55.2217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,226.00*70
2025-01-21T10:05:56.2215069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,225.91*78
2025-01-21T10:05:57.2213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,226.05*71
2025-01-21T10:05:58.2211794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,226.17*7A
2025-01-21T10:05:59.2209991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,226.28*73
2025-01-21T10:06:00.2206978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,226.41*76
2025-01-21T10:06:01.2243336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,226.50*7F
2025-01-21T10:06:02.2240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,226.51*53
2025-01-21T10:06:03.2239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.03,226.43*57
2025-01-21T10:06:04.2235890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.25,226.47*5F
2025-01-21T10:06:05.2234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,226.56*5D
2025-01-21T10:06:06.2232047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,226.48*77
2025-01-21T10:06:07.2230279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,226.36*7E
2025-01-21T10:06:08.2227640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,226.36*70
2025-01-21T10:06:09.2225075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.12,226.42*57
2025-01-21T10:06:10.2224376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.78,226.46*5B
2025-01-21T10:06:11.2255171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.64,226.41*52
2025-01-21T10:06:12.2155400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,226.19*59
2025-01-21T10:06:13.2152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,225.93*72
2025-01-21T10:06:14.2151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.90,225.86*5B
2025-01-21T10:06:15.2149191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.50,226.01*57
2025-01-21T10:06:16.2146230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,226.25*5C
2025-01-21T10:06:17.2144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.31,226.35*55
2025-01-21T10:06:18.2142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,226.34*7B
2025-01-21T10:06:19.2140409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,226.40*7F
2025-01-21T10:06:20.2138938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.76,226.38*7D
2025-01-21T10:06:21.2136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.57,226.16*71
2025-01-21T10:06:22.2134361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.94,226.01*58
2025-01-21T10:06:23.2132418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.64,226.04*57
2025-01-21T10:06:24.2130512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,226.07*58
2025-01-21T10:06:25.2128276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,226.00*54
2025-01-21T10:06:26.2125831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.80,225.81*55
2025-01-21T10:06:27.2153995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.46,225.66*59
2025-01-21T10:06:28.2151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,225.66*52
2025-01-21T10:06:29.2150513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,225.77*7B
2025-01-21T10:06:30.2147683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,226.08*77
2025-01-21T10:06:31.2146166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,226.40*7D
2025-01-21T10:06:32.2143689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,226.48*7F
2025-01-21T10:06:33.2141593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,226.48*58
2025-01-21T10:06:34.2139358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,226.50*5B
2025-01-21T10:06:35.2136746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,226.29*5F
2025-01-21T10:06:36.2134559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,226.02*53
2025-01-21T10:06:37.2131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,225.79*51
2025-01-21T10:06:38.2130632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,225.61*57
2025-01-21T10:06:39.2126974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,225.66*52
2025-01-21T10:06:40.2125968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,225.98*7C
2025-01-21T10:06:41.2125103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,226.33*73
2025-01-21T10:06:42.2122959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,226.54*76
2025-01-21T10:06:43.2277144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,226.51*51
2025-01-21T10:06:44.2118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,226.23*71
2025-01-21T10:06:45.2272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.62,226.06*53
2025-01-21T10:06:46.2271157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,226.24*7B
2025-01-21T10:06:47.2268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,226.47*79
2025-01-21T10:06:48.2266699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,226.55*70
2025-01-21T10:06:49.2265114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,226.56*57
2025-01-21T10:06:50.2261765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,226.60*5A
2025-01-21T10:06:51.2261649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,226.58*57
2025-01-21T10:06:52.2259185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.64,226.44*53
2025-01-21T10:06:53.2256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.67,226.12*50
2025-01-21T10:06:54.2254970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,225.93*57
2025-01-21T10:06:55.2260458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,226.04*77
2025-01-21T10:06:56.2132614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,226.14*53
2025-01-21T10:06:57.2131068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.45,226.25*54
2025-01-21T10:06:58.2128996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.42,226.55*5F
2025-01-21T10:06:59.2127799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.32,226.79*55
2025-01-21T10:07:00.2280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,226.79*7A
2025-01-21T10:07:01.2123201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,226.71*57
2025-01-21T10:07:02.2121146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,226.57*53
2025-01-21T10:07:03.2119175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.50,226.41*52
2025-01-21T10:07:04.2116500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,226.29*5D
2025-01-21T10:07:05.2114855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,226.17*53
2025-01-21T10:07:06.2112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,226.02*5D
2025-01-21T10:07:07.2266446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,225.89*7E
2025-01-21T10:07:08.2263960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,225.87*76
2025-01-21T10:07:09.2261642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.28,225.99*5C
2025-01-21T10:07:10.2261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,226.28*5D
2025-01-21T10:07:11.2257855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,226.43*53
2025-01-21T10:07:12.2256116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,226.35*7D
2025-01-21T10:07:13.2253777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.95,226.28*7B
2025-01-21T10:07:14.2251447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,226.21*7F
2025-01-21T10:07:15.2250207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,226.10*70
2025-01-21T10:07:16.2248369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.72,225.95*73
2025-01-21T10:07:17.2245424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.69,225.88*59
2025-01-21T10:07:18.2242453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.52,225.77*57
2025-01-21T10:07:19.2240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.51,225.57*53
2025-01-21T10:07:20.2149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,225.56*7C
2025-01-21T10:07:21.2145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,225.67*79
2025-01-21T10:07:22.2158025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,225.78*74
2025-01-21T10:07:23.2142275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,225.91*52
2025-01-21T10:07:24.2177948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,225.91*5E
2025-01-21T10:07:25.2175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,225.78*52
2025-01-21T10:07:26.2172938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,225.80*50
2025-01-21T10:07:27.2172068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,225.96*7E
2025-01-21T10:07:28.2169551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,226.13*71
2025-01-21T10:07:29.2167050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,226.30*70
2025-01-21T10:07:30.2182436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.21,226.24*58
2025-01-21T10:07:31.2162987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.16,225.96*56
2025-01-21T10:07:32.2160390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,225.75*53
2025-01-21T10:07:33.2158846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,225.77*52
2025-01-21T10:07:34.2156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,225.94*78
2025-01-21T10:07:35.2154135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.59,226.15*77
2025-01-21T10:07:36.2152951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,226.36*54
2025-01-21T10:07:37.2150757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.78,226.44*5A
2025-01-21T10:07:38.2149201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,226.49*52
2025-01-21T10:07:39.2147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,226.44*58
2025-01-21T10:07:40.2145390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,226.36*52
2025-01-21T10:07:41.2142345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,226.35*56
2025-01-21T10:07:42.2140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,226.28*5F
2025-01-21T10:07:43.2137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,226.13*51
2025-01-21T10:07:44.2136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,226.03*7D
2025-01-21T10:07:45.2235584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,226.11*76
2025-01-21T10:07:46.2215134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.90,226.19*76
2025-01-21T10:07:47.2234536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,226.32*71
2025-01-21T10:07:48.2275933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,226.59*71
2025-01-21T10:07:49.2145922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,226.75*58
2025-01-21T10:07:50.2114956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,226.55*77
2025-01-21T10:07:51.2113542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,226.31*79
2025-01-21T10:07:52.2111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,226.17*5C
2025-01-21T10:07:53.2266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,225.99*7A
2025-01-21T10:07:54.2263844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,225.83*71
2025-01-21T10:07:55.2261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,225.98*7C
2025-01-21T10:07:56.2259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,226.27*7D
2025-01-21T10:07:57.2257962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,226.22*7A
2025-01-21T10:07:58.2256375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,226.10*7D
2025-01-21T10:07:59.2252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,226.21*71
2025-01-21T10:08:00.2162637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,226.40*78
2025-01-21T10:08:01.2178566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,226.62*57
2025-01-21T10:08:02.2237192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,226.67*5F
2025-01-21T10:08:03.2234022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,226.46*59
2025-01-21T10:08:04.2232502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,226.28*5B
2025-01-21T10:08:05.2228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,226.22*5B
2025-01-21T10:08:06.2227486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,226.30*7F
2025-01-21T10:08:07.2225981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,226.48*76
2025-01-21T10:08:08.2224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,226.54*71
2025-01-21T10:08:09.2222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,226.49*58
2025-01-21T10:08:10.2219481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,226.42*78
2025-01-21T10:08:11.2217878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,226.35*53
2025-01-21T10:08:12.2215794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,226.37*5F
2025-01-21T10:08:13.2213654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.36,226.57*7F
2025-01-21T10:08:14.2212585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.73,226.77*78
2025-01-21T10:08:15.2209651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.17,226.71*51
2025-01-21T10:08:16.2207647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,226.44*54
2025-01-21T10:08:17.2206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,226.21*50
2025-01-21T10:08:18.2203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,226.13*79
2025-01-21T10:08:19.2201321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,226.10*51
2025-01-21T10:08:20.2200055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,226.12*59
2025-01-21T10:08:21.2197681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.27,226.21*59
2025-01-21T10:08:22.2246614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,226.37*52
2025-01-21T10:08:23.2243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,226.53*7F
2025-01-21T10:08:24.2241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,226.49*74
2025-01-21T10:08:25.2146212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,226.24*75
2025-01-21T10:08:26.2237947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,225.97*58
2025-01-21T10:08:27.2235306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,225.81*5B
2025-01-21T10:08:28.2234671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,225.79*58
2025-01-21T10:08:29.2232292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,225.82*5D
2025-01-21T10:08:30.2228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,225.82*5C
2025-01-21T10:08:31.2277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,225.97*73
2025-01-21T10:08:32.2275965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,226.22*7C
2025-01-21T10:08:33.2273655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.74,226.38*55
2025-01-21T10:08:34.2272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.00,226.33*55
2025-01-21T10:08:35.2174066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.48,226.25*59
2025-01-21T10:08:36.2172148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,226.20*7A
2025-01-21T10:08:37.2169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,226.15*73
2025-01-21T10:08:38.2167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,226.19*70
2025-01-21T10:08:39.2166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,226.15*56
2025-01-21T10:08:40.2163672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,225.92*56
2025-01-21T10:08:41.2160302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,225.72*50
2025-01-21T10:08:42.2160194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,225.68*55
2025-01-21T10:08:43.2157734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,225.82*77
2025-01-21T10:08:44.2155337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,225.93*77
2025-01-21T10:08:45.2153990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,225.85*73
2025-01-21T10:08:46.2150303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,225.68*5E
2025-01-21T10:08:47.2149319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,225.60*70
2025-01-21T10:08:48.2148249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,225.72*7C
2025-01-21T10:08:49.2145994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,225.99*73
2025-01-21T10:08:50.2143391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,226.21*76
2025-01-21T10:08:51.2141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,226.35*56
2025-01-21T10:08:52.2139854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,226.48*56
2025-01-21T10:08:53.2137409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,226.52*59
2025-01-21T10:08:54.2159431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,226.28*5B
2025-01-21T10:08:55.2134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,225.92*78
2025-01-21T10:08:56.2132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,225.69*58
2025-01-21T10:08:57.2128674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,225.67*5E
2025-01-21T10:08:58.2152380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,225.91*57
2025-01-21T10:08:59.2150208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,226.30*76
2025-01-21T10:09:00.2147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,226.57*7E
2025-01-21T10:09:01.2145845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,226.66*70
2025-01-21T10:09:02.2144394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,226.65*5B
2025-01-21T10:09:03.2237290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,226.53*5E
2025-01-21T10:09:04.2236070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,226.38*54
2025-01-21T10:09:05.2232786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,226.47*73
2025-01-21T10:09:06.2231026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,226.75*7F
2025-01-21T10:09:07.2229403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,226.68*72
2025-01-21T10:09:08.2226065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,226.33*57
2025-01-21T10:09:09.2225667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,226.15*54
2025-01-21T10:09:10.2223261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,226.27*56
2025-01-21T10:09:11.2221758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,226.47*51
2025-01-21T10:09:12.2219452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,226.62*56
2025-01-21T10:09:13.2261687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,226.82*78
2025-01-21T10:09:14.2259468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,226.84*57
2025-01-21T10:09:15.2257740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,226.43*53
2025-01-21T10:09:16.2255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,226.03*52
2025-01-21T10:09:17.2252957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,226.05*79
2025-01-21T10:09:18.2251216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,226.21*79
2025-01-21T10:09:19.2250006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,226.32*72
2025-01-21T10:09:20.2272912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,226.40*7D
2025-01-21T10:09:21.2115334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,226.52*55
2025-01-21T10:09:22.2268753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,226.66*7E
2025-01-21T10:09:23.2267736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,226.73*79
2025-01-21T10:09:24.2288400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,226.79*73
2025-01-21T10:09:25.2262723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,226.69*74
2025-01-21T10:09:26.2259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,226.48*7C
2025-01-21T10:09:27.2257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,226.40*5E
2025-01-21T10:09:28.2255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,226.39*5B
2025-01-21T10:09:29.2252272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,226.41*55
2025-01-21T10:09:30.2250539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,226.49*70
2025-01-21T10:09:31.2167368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,226.42*7C
2025-01-21T10:09:32.2165400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,226.15*77
2025-01-21T10:09:33.2162528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,225.98*7D
2025-01-21T10:09:34.2161182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,226.03*7A
2025-01-21T10:09:35.2157592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,226.20*7C
2025-01-21T10:09:36.2155486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,226.42*77
2025-01-21T10:09:37.2154741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,226.42*71
2025-01-21T10:09:38.2152553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,226.18*55
2025-01-21T10:09:39.2150687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,225.96*56
2025-01-21T10:09:40.2148075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,225.84*54
2025-01-21T10:09:41.2170787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,225.77*52
2025-01-21T10:09:42.2168501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,225.71*7A
2025-01-21T10:09:43.2166687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,225.82*78
2025-01-21T10:09:44.2164775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,225.99*7B
2025-01-21T10:09:45.2163502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,225.98*7E
2025-01-21T10:09:46.2160491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,225.82*5A
2025-01-21T10:09:47.2158857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,225.71*79
2025-01-21T10:09:48.2157126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,225.72*7E
2025-01-21T10:09:49.2154437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,225.76*76
2025-01-21T10:09:50.2152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,225.79*74
2025-01-21T10:09:51.2151536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,225.77*70
2025-01-21T10:09:52.2148914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,225.86*5F
2025-01-21T10:09:53.2147564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,226.02*55
2025-01-21T10:09:54.2145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,226.08*59
2025-01-21T10:09:55.2142882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,226.02*7D
2025-01-21T10:09:56.2141198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,225.92*74
2025-01-21T10:09:57.2138933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,225.86*76
2025-01-21T10:09:58.2136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,225.81*76
2025-01-21T10:09:59.2231555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,225.81*77
2025-01-21T10:10:00.2228180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,225.96*74
2025-01-21T10:10:01.2270887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,226.14*78
2025-01-21T10:10:02.2268303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,226.21*7E
2025-01-21T10:10:03.2266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,226.20*73
2025-01-21T10:10:04.2264674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,226.10*52
2025-01-21T10:10:05.2261875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,225.87*59
2025-01-21T10:10:06.2177917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,225.73*58
2025-01-21T10:10:07.2175907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,225.74*7A
2025-01-21T10:10:08.2174803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,225.96*70
2025-01-21T10:10:09.2171385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,226.28*7E
2025-01-21T10:10:10.2170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,226.44*76
2025-01-21T10:10:11.2167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,226.35*53
2025-01-21T10:10:12.2163944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,226.25*51
2025-01-21T10:10:13.2162897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,226.27*5A
2025-01-21T10:10:14.2162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,226.30*7E
2025-01-21T10:10:15.2159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,226.37*76
2025-01-21T10:10:16.2157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,226.33*78
2025-01-21T10:10:17.2155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,226.10*53
2025-01-21T10:10:18.2153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,225.90*52
2025-01-21T10:10:19.2152632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,225.84*5F
2025-01-21T10:10:20.2150473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,225.94*7E
2025-01-21T10:10:21.2148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,226.17*7F
2025-01-21T10:10:22.2145604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,226.24*7A
2025-01-21T10:10:23.2144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,226.18*73
2025-01-21T10:10:24.2140408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,226.21*5D
2025-01-21T10:10:25.2139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,226.24*59
2025-01-21T10:10:26.2137825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,226.10*75
2025-01-21T10:10:27.2136452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,225.95*76
2025-01-21T10:10:28.2133749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,226.00*72
2025-01-21T10:10:29.2133295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.64,226.16*53
2025-01-21T10:10:30.2130590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,226.25*53
2025-01-21T10:10:31.2284852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,226.28*7F
2025-01-21T10:10:32.2126946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,226.40*73
2025-01-21T10:10:33.2151789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,226.58*71
2025-01-21T10:10:34.2149568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,226.71*78
2025-01-21T10:10:35.2146915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,226.66*79
2025-01-21T10:10:36.2145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,226.56*72
2025-01-21T10:10:37.2142261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,226.53*77
2025-01-21T10:10:38.2141446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,226.57*75
2025-01-21T10:10:39.2140227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,226.59*74
2025-01-21T10:10:40.2136226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,226.53*55
2025-01-21T10:10:41.2136023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,226.50*54
2025-01-21T10:10:42.2133427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,226.46*5A
2025-01-21T10:10:43.2130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,226.46*75
2025-01-21T10:10:44.2129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,226.42*79
2025-01-21T10:10:45.2202755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,226.31*79
2025-01-21T10:10:46.2237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,226.14*79
2025-01-21T10:10:47.2235236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,226.16*74
2025-01-21T10:10:48.2306051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,226.38*53
2025-01-21T10:10:49.2232459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,226.52*5F
2025-01-21T10:10:50.2230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,226.58*73
2025-01-21T10:10:51.2227390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,226.48*52
2025-01-21T10:10:52.2225738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.49,226.15*58
2025-01-21T10:10:53.2223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,225.83*5D
2025-01-21T10:10:54.2128438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,225.69*5E
2025-01-21T10:10:55.2281489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,225.57*71
2025-01-21T10:10:56.2280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,225.53*7E
2025-01-21T10:10:57.2140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.90,225.61*7A
2025-01-21T10:10:58.2138292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,225.85*7B
2025-01-21T10:10:59.2291967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,226.18*72
2025-01-21T10:11:00.2290166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,226.46*79
2025-01-21T10:11:01.2288245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,226.63*7C
2025-01-21T10:11:02.2130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,226.66*57
2025-01-21T10:11:03.2128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,226.45*5D
2025-01-21T10:11:04.2124822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.12,226.09*5D
2025-01-21T10:11:05.2123664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,225.93*5E
2025-01-21T10:11:06.2277019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,226.10*7B
2025-01-21T10:11:07.2275963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,226.28*74
2025-01-21T10:11:08.2273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,226.32*7E
2025-01-21T10:11:09.2271471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,226.29*56
2025-01-21T10:11:10.2270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,226.26*7C
2025-01-21T10:11:11.2268148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,226.29*73
2025-01-21T10:11:12.2143841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,226.31*70
2025-01-21T10:11:13.2141668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,226.36*7F
2025-01-21T10:11:14.2139469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.19,226.45*5B
2025-01-21T10:11:15.2137387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,226.53*5C
2025-01-21T10:11:16.2135537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,226.54*56
2025-01-21T10:11:17.2132886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,226.52*52
2025-01-21T10:11:18.2131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,226.58*5A
2025-01-21T10:11:19.2286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,226.70*7C
2025-01-21T10:11:20.2284025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,226.66*71
2025-01-21T10:11:21.2280958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,226.44*76
2025-01-21T10:11:22.2279805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,226.22*75
2025-01-21T10:11:23.2179558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,226.15*55
2025-01-21T10:11:24.2177847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,226.22*59
2025-01-21T10:11:25.2174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,226.33*7E
2025-01-21T10:11:26.2172507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,226.50*78
2025-01-21T10:11:27.2170007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,226.53*7F
2025-01-21T10:11:28.2169639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,226.27*7C
2025-01-21T10:11:29.2166792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,225.96*75
2025-01-21T10:11:30.2166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,225.89*7A
2025-01-21T10:11:31.2163445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,226.02*74
2025-01-21T10:11:32.2162312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,226.18*72
2025-01-21T10:11:33.2159148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,226.28*75
2025-01-21T10:11:34.2157074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,226.34*58
2025-01-21T10:11:35.2155970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,226.27*5F
2025-01-21T10:11:36.2153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,226.09*5F
2025-01-21T10:11:37.2152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,225.85*51
2025-01-21T10:11:38.2150632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,225.68*5E
2025-01-21T10:11:39.2147443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,225.69*70
2025-01-21T10:11:40.2145999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,225.85*7D
2025-01-21T10:11:41.2143803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,226.16*7F
2025-01-21T10:11:42.2141405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,226.43*51
2025-01-21T10:11:43.2170101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,226.39*50
2025-01-21T10:11:44.2226080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,226.25*59
2025-01-21T10:11:45.2225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,226.16*7C
2025-01-21T10:11:46.2222510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,225.96*72
2025-01-21T10:11:47.2221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,225.76*79
2025-01-21T10:11:48.2218336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,225.75*70
2025-01-21T10:11:49.2215954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,225.82*7B
2025-01-21T10:11:50.2214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,225.90*7B
2025-01-21T10:11:51.2212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,226.06*75
2025-01-21T10:11:52.2210333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,226.24*7A
2025-01-21T10:11:53.2208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,226.28*59
2025-01-21T10:11:54.2206522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,226.22*74
2025-01-21T10:11:55.2205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,226.19*7F
2025-01-21T10:11:56.2201820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,226.10*72
2025-01-21T10:11:57.2200800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,225.95*76
2025-01-21T10:11:58.2198293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,225.91*74
2025-01-21T10:11:59.2196650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,225.90*79
2025-01-21T10:12:00.2194681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,225.98*5A
2025-01-21T10:12:01.2192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,226.12*57
2025-01-21T10:12:02.2242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,226.14*7E
2025-01-21T10:12:03.2240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,226.03*7D
2025-01-21T10:12:04.2238306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,225.81*50
2025-01-21T10:12:05.2236145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,225.72*5A
2025-01-21T10:12:06.2233256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,225.96*7A
2025-01-21T10:12:07.2231259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,226.10*53
2025-01-21T10:12:08.2229292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,226.04*58
2025-01-21T10:12:09.2227875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,225.91*71
2025-01-21T10:12:10.2225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,225.89*74
2025-01-21T10:12:11.2223566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,226.04*78
2025-01-21T10:12:12.2240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.38,226.21*77
2025-01-21T10:12:13.2237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,226.22*5F
2025-01-21T10:12:14.2235852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,226.06*5B
2025-01-21T10:12:15.2233949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,225.72*56
2025-01-21T10:12:16.2232139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,225.50*5C
2025-01-21T10:12:17.2229195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,225.69*73
2025-01-21T10:12:18.2229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,225.99*77
2025-01-21T10:12:19.2226096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,226.18*72
2025-01-21T10:12:20.2224398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,226.18*71
2025-01-21T10:12:21.2223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,226.06*73
2025-01-21T10:12:22.2220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,226.06*7A
2025-01-21T10:12:23.2238936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,226.25*7C
2025-01-21T10:12:24.2237591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,226.27*77
2025-01-21T10:12:25.2235666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,226.17*7E
2025-01-21T10:12:26.2232744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,226.20*56
2025-01-21T10:12:27.2230834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,226.18*50
2025-01-21T10:12:28.2229548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,226.06*51
2025-01-21T10:12:29.2228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,226.04*50
2025-01-21T10:12:30.2225791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,226.15*52
2025-01-21T10:12:31.2223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,226.21*7E
2025-01-21T10:12:32.2222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,226.14*75
2025-01-21T10:12:33.2219094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,226.00*54
2025-01-21T10:12:34.2217764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,225.89*58
2025-01-21T10:12:35.2215732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,225.96*55
2025-01-21T10:12:36.2213947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,226.22*78
2025-01-21T10:12:37.2211750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,226.23*7F
2025-01-21T10:12:38.2211024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,225.96*56
2025-01-21T10:12:39.2208207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,225.89*51
2025-01-21T10:12:40.2206304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,226.01*70
2025-01-21T10:12:41.2203833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.78,226.22*79
2025-01-21T10:12:42.2202325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,226.40*7C
2025-01-21T10:12:43.2200137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,226.44*51
2025-01-21T10:12:44.2198305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,226.47*5B
2025-01-21T10:12:45.2244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,226.54*57
2025-01-21T10:12:46.2242974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,226.52*73
2025-01-21T10:12:47.2240320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,226.48*79
2025-01-21T10:12:48.2237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,226.49*72
2025-01-21T10:12:49.2150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,226.45*7C
2025-01-21T10:12:50.2235188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,226.40*78
2025-01-21T10:12:51.2232829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,226.48*7D
2025-01-21T10:12:52.2231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,226.71*73
2025-01-21T10:12:53.2229223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.01,227.06*7D
2025-01-21T10:12:54.2227117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,227.44*7D
2025-01-21T10:12:55.2273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,227.43*51
2025-01-21T10:12:56.2270858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,226.96*77
2025-01-21T10:12:57.2112709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,226.44*7D
2025-01-21T10:12:58.2265946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,226.09*5D
2025-01-21T10:12:59.2265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,226.01*7E
2025-01-21T10:13:00.2262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.55,226.27*77
2025-01-21T10:13:01.2260129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,226.66*79
2025-01-21T10:13:02.2259398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,226.88*76
2025-01-21T10:13:03.2255975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,226.94*54
2025-01-21T10:13:04.2255235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,226.90*52
2025-01-21T10:13:05.2251929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,226.65*7F
2025-01-21T10:13:06.2249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,226.31*79
2025-01-21T10:13:07.2248188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,226.05*79
2025-01-21T10:13:08.2246285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,225.90*54
2025-01-21T10:13:09.2244698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,225.99*73
2025-01-21T10:13:10.2242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,226.15*73
2025-01-21T10:13:11.2248316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.74,226.37*7B
2025-01-21T10:13:12.2238711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,226.49*59
2025-01-21T10:13:13.2236695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,226.17*5A
2025-01-21T10:13:14.2234810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,225.76*53
2025-01-21T10:13:15.2232999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,225.62*70
2025-01-21T10:13:16.2230820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,225.64*73
2025-01-21T10:13:17.2228078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,225.66*70
2025-01-21T10:13:18.2226808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,225.79*78
2025-01-21T10:13:19.2225453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,226.05*54
2025-01-21T10:13:20.2222351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,226.21*51
2025-01-21T10:13:21.2221274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,226.18*7A
2025-01-21T10:13:22.2219256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,226.08*75
2025-01-21T10:13:23.2215985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,226.10*57
2025-01-21T10:13:24.2214185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,226.23*56
2025-01-21T10:13:25.2213190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,226.32*7A
2025-01-21T10:13:26.2210730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,226.35*70
2025-01-21T10:13:27.2210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,226.23*7A
2025-01-21T10:13:28.2208128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,225.95*77
2025-01-21T10:13:29.2251096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,225.77*57
2025-01-21T10:13:30.2284910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.54,225.79*55
2025-01-21T10:13:31.2213295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,225.90*5D
2025-01-21T10:13:32.2212117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,226.02*7A
2025-01-21T10:13:33.2210091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,226.22*7B
2025-01-21T10:13:34.2206706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,226.45*78
2025-01-21T10:13:35.2204230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,226.45*76
2025-01-21T10:13:36.2203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,226.36*52
2025-01-21T10:13:37.2201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,226.39*58
2025-01-21T10:13:38.2198700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,226.42*70
2025-01-21T10:13:39.2197950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,226.27*79
2025-01-21T10:13:40.2196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,225.96*55
2025-01-21T10:13:41.2194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,225.76*55
2025-01-21T10:13:42.2192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,225.71*7F
2025-01-21T10:13:43.2189281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,225.68*7C
2025-01-21T10:13:44.2218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,225.85*7C
2025-01-21T10:13:45.2240800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,226.26*7A
2025-01-21T10:13:46.2239438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,226.62*7F
2025-01-21T10:13:47.2237512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,226.67*57
2025-01-21T10:13:48.2255154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,226.34*5D
2025-01-21T10:13:49.2253989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,225.82*73
2025-01-21T10:13:50.2249758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,225.51*5C
2025-01-21T10:13:51.2248996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,225.50*54
2025-01-21T10:13:52.2247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,225.64*73
2025-01-21T10:13:53.2284106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,226.00*78
2025-01-21T10:13:54.2242808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.81,226.49*7E
2025-01-21T10:13:55.2241774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,226.65*71
2025-01-21T10:13:56.2239757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,226.41*50
2025-01-21T10:13:57.2237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,226.22*59
2025-01-21T10:13:58.2236192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,226.21*7D
2025-01-21T10:13:59.2233579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,226.16*7A
2025-01-21T10:14:00.2232209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,225.93*7D
2025-01-21T10:14:01.2230232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,225.76*7F
2025-01-21T10:14:02.2228480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,225.87*5C
2025-01-21T10:14:03.2225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,226.13*75
2025-01-21T10:14:04.2223576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,226.36*54
2025-01-21T10:14:05.2246844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,226.51*57
2025-01-21T10:14:06.2244375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,226.56*7B
2025-01-21T10:14:07.2243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,226.61*53
2025-01-21T10:14:08.2240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.38,226.64*58
2025-01-21T10:14:09.2238992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.51,226.61*5A
2025-01-21T10:14:10.2235401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.64,226.39*58
2025-01-21T10:14:11.2234339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,225.99*56
2025-01-21T10:14:12.2232735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,225.81*5F
2025-01-21T10:14:13.2231004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,225.89*70
2025-01-21T10:14:14.2229168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,226.13*72
2025-01-21T10:14:15.2235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,226.55*7E
2025-01-21T10:14:16.2224522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,226.96*58
2025-01-21T10:14:17.2222655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,227.20*5F
2025-01-21T10:14:18.2221340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.88,227.19*73
2025-01-21T10:14:19.2218476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,226.86*78
2025-01-21T10:14:20.2217155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,226.45*58
2025-01-21T10:14:21.2214502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,226.30*77
2025-01-21T10:14:22.2240230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,226.32*7C
2025-01-21T10:14:23.2238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,226.17*79
2025-01-21T10:14:24.2235846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,225.99*59
2025-01-21T10:14:25.2234758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,225.86*5D
2025-01-21T10:14:26.2232913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,225.88*5E
2025-01-21T10:14:27.2230704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,226.02*70
2025-01-21T10:14:28.2228710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,226.14*51
2025-01-21T10:14:29.2226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.47,226.20*53
2025-01-21T10:14:30.2224708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.56,226.14*51
2025-01-21T10:14:31.2222321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,226.02*7A
2025-01-21T10:14:32.2221228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,225.93*72
2025-01-21T10:14:33.2219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,225.96*76
2025-01-21T10:14:34.2252563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,225.95*74
2025-01-21T10:14:35.2250326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,225.81*56
2025-01-21T10:14:36.2247400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,225.66*5A
2025-01-21T10:14:37.2245820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.56,225.61*55
2025-01-21T10:14:38.2243994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.09,225.61*70
2025-01-21T10:14:39.2242115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,225.63*73
2025-01-21T10:14:40.2240494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,225.60*78
2025-01-21T10:14:41.2238294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,225.67*51
2025-01-21T10:14:42.2236231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.41,225.91*5D
2025-01-21T10:14:43.2234203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.04,226.10*53
2025-01-21T10:14:44.2232230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,226.17*79
2025-01-21T10:14:45.2230104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,226.18*5C
2025-01-21T10:14:46.2228530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,225.97*5A
2025-01-21T10:14:47.2280278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,225.64*55
2025-01-21T10:14:48.2224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,225.49*7B
2025-01-21T10:14:49.2222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,225.51*71
2025-01-21T10:14:50.2220492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,225.69*7D
2025-01-21T10:14:51.2218513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,225.94*7F
2025-01-21T10:14:52.2215200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,226.14*7D
2025-01-21T10:14:53.2214675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,226.40*59
2025-01-21T10:14:54.2212468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,226.52*5D
2025-01-21T10:14:55.2250157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,226.40*50
2025-01-21T10:14:56.2166080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,226.25*55
2025-01-21T10:14:57.2199794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.22,226.17*54
2025-01-21T10:14:58.2197996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,226.18*7E
2025-01-21T10:14:59.2196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,226.30*7F
2025-01-21T10:15:00.2193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,226.50*7D
2025-01-21T10:15:01.2192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,226.61*55
2025-01-21T10:15:02.2214897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,226.57*57
2025-01-21T10:15:03.2213251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,226.54*54
2025-01-21T10:15:04.2211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,226.54*73
2025-01-21T10:15:05.2208849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,226.44*7C
2025-01-21T10:15:06.2206983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,226.33*74
2025-01-21T10:15:07.2204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,226.29*78
2025-01-21T10:15:08.2202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,226.28*76
2025-01-21T10:15:09.2200003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,226.30*70
2025-01-21T10:15:10.2198382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,226.38*72
2025-01-21T10:15:11.2197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,226.46*75
2025-01-21T10:15:12.2193467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,226.28*5C
2025-01-21T10:15:13.2193015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.94,225.98*58
2025-01-21T10:15:14.2190695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,225.94*5E
2025-01-21T10:15:15.2189162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,226.06*7E
2025-01-21T10:15:16.2187331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,226.18*72
2025-01-21T10:15:17.2184566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,226.30*5A
2025-01-21T10:15:18.2216953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.70,226.30*5F
2025-01-21T10:15:19.2233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.82,225.97*5C
2025-01-21T10:15:20.2231792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,225.59*59
2025-01-21T10:15:21.2229314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,225.50*55
2025-01-21T10:15:22.2227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.28,225.58*54
2025-01-21T10:15:23.2225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.01,225.78*5E
2025-01-21T10:15:24.2223148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,226.15*7C
2025-01-21T10:15:25.2221964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,226.48*77
2025-01-21T10:15:26.2219323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,226.55*5C
2025-01-21T10:15:27.2217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,226.35*5C
2025-01-21T10:15:28.2233601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,226.08*54
2025-01-21T10:15:29.2231240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,225.83*5E
2025-01-21T10:15:30.2167757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,225.76*57
2025-01-21T10:15:31.2183762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,225.92*74
2025-01-21T10:15:32.2182757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,226.13*7A
2025-01-21T10:15:33.2180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,226.28*7A
2025-01-21T10:15:34.2177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,226.30*55
2025-01-21T10:15:35.2176177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,226.23*54
2025-01-21T10:15:36.2173918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,226.23*71
2025-01-21T10:15:37.2171888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,226.44*7C
2025-01-21T10:15:38.2170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.61,226.80*77
2025-01-21T10:15:39.2168144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,226.91*52
2025-01-21T10:15:40.2166124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,226.57*50
2025-01-21T10:15:41.2164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,226.21*59
2025-01-21T10:15:42.2162447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,226.09*5A
2025-01-21T10:15:43.2160798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,226.15*79
2025-01-21T10:15:44.2158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,226.20*79
2025-01-21T10:15:45.2156554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,226.24*76
2025-01-21T10:15:46.2231047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,226.33*70
2025-01-21T10:15:47.2258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,226.55*76
2025-01-21T10:15:48.2256581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,226.75*71
2025-01-21T10:15:49.2255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,226.69*70
2025-01-21T10:15:50.2252263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,226.49*72
2025-01-21T10:15:51.2250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,226.29*59
2025-01-21T10:15:52.2248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,226.16*78
2025-01-21T10:15:53.2246783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,226.12*71
2025-01-21T10:15:54.2245149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,226.17*7B
2025-01-21T10:15:55.2243240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,226.30*59
2025-01-21T10:15:56.2277400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,226.41*54
2025-01-21T10:15:57.2275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,226.42*79
2025-01-21T10:15:58.2272467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,226.36*79
2025-01-21T10:15:59.2271174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,226.25*74
2025-01-21T10:16:00.2287151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,226.16*7E
2025-01-21T10:16:01.2227351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,226.17*78
2025-01-21T10:16:02.2273359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,226.16*75
2025-01-21T10:16:03.2145551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,226.05*55
2025-01-21T10:16:04.2299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,225.98*52
2025-01-21T10:16:05.2297587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,226.03*73
2025-01-21T10:16:06.2295735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,226.14*7E
2025-01-21T10:16:07.2293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,226.19*78
2025-01-21T10:16:08.2135724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,226.15*56
2025-01-21T10:16:09.2289133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,226.04*50
2025-01-21T10:16:10.2287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,225.94*5C
2025-01-21T10:16:11.2284406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,225.83*5A
2025-01-21T10:16:12.2283675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,225.73*70
2025-01-21T10:16:13.2281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,225.85*72
2025-01-21T10:16:14.2280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,226.07*7A
2025-01-21T10:16:15.2277285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,226.18*7D
2025-01-21T10:16:16.2275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,226.08*71
2025-01-21T10:16:17.2274008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,225.85*54
2025-01-21T10:16:18.2270777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,225.72*5D
2025-01-21T10:16:19.2135790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,225.81*54
2025-01-21T10:16:20.2289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,225.92*7F
2025-01-21T10:16:21.2287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,226.03*7A
2025-01-21T10:16:22.2221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,226.20*7C
2025-01-21T10:16:23.2219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,226.21*74
2025-01-21T10:16:24.2217251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,226.06*77
2025-01-21T10:16:25.2214865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,226.08*77
2025-01-21T10:16:26.2213286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,226.21*75
2025-01-21T10:16:27.2210753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,226.25*7E
2025-01-21T10:16:28.2209019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,226.30*7A
2025-01-21T10:16:29.2207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,226.25*72
2025-01-21T10:16:30.2205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,226.14*7C
2025-01-21T10:16:31.2202115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,226.20*7C
2025-01-21T10:16:32.2201142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,226.21*57
2025-01-21T10:16:33.2198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,226.12*53
2025-01-21T10:16:34.2197308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,226.19*70
2025-01-21T10:16:35.2195569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,226.33*7E
2025-01-21T10:16:36.2193149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,226.42*7B
2025-01-21T10:16:37.2191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,226.48*59
2025-01-21T10:16:38.2189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,226.44*50
2025-01-21T10:16:39.2187251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,226.24*77
2025-01-21T10:16:40.2185512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,226.09*71
2025-01-21T10:16:41.2183335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,226.16*7E
2025-01-21T10:16:42.2182247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,226.37*73
2025-01-21T10:16:43.2180306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,226.54*72
2025-01-21T10:16:44.2178066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,226.62*5D
2025-01-21T10:16:45.2205237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.44,226.56*56
2025-01-21T10:16:46.2203415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,226.52*54
2025-01-21T10:16:47.2201431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,226.49*75
2025-01-21T10:16:48.2199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,226.27*75
2025-01-21T10:16:49.2197641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,225.94*5D
2025-01-21T10:16:50.2194511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,225.85*73
2025-01-21T10:16:51.2194103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,225.96*71
2025-01-21T10:16:52.2190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,226.15*78
2025-01-21T10:16:53.2190099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,226.31*73
2025-01-21T10:16:54.2187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,226.43*78
2025-01-21T10:16:55.2272560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,226.39*56
2025-01-21T10:16:56.2270571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,226.34*50
2025-01-21T10:16:57.2172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,226.33*51
2025-01-21T10:16:58.2171295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,226.02*72
2025-01-21T10:16:59.2169102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,225.53*73
2025-01-21T10:17:00.2167064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,225.42*74
2025-01-21T10:17:01.2164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,225.80*7E
2025-01-21T10:17:02.2162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,226.30*78
2025-01-21T10:17:03.2219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,226.50*7E
2025-01-21T10:17:04.2217657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,226.49*57
2025-01-21T10:17:05.2215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,226.51*59
2025-01-21T10:17:06.2212915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,226.47*50
2025-01-21T10:17:07.2211894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,226.34*51
2025-01-21T10:17:08.2207552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,226.25*55
2025-01-21T10:17:09.2207551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,226.00*59
2025-01-21T10:17:10.2205832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,225.71*54
2025-01-21T10:17:11.2203801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,225.83*75
2025-01-21T10:17:12.2200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,226.33*7E
2025-01-21T10:17:13.2199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,226.79*75
2025-01-21T10:17:14.2196310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,226.96*7D
2025-01-21T10:17:15.2194985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,226.84*5D
2025-01-21T10:17:16.2193797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,226.48*5F
2025-01-21T10:17:17.2191128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,225.97*51
2025-01-21T10:17:18.2221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,225.70*53
2025-01-21T10:17:19.2219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,225.79*75
2025-01-21T10:17:20.2218047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,226.03*7E
2025-01-21T10:17:21.2215476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,226.22*7C
2025-01-21T10:17:22.2213812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,226.41*50
2025-01-21T10:17:23.2211215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,226.48*5F
2025-01-21T10:17:24.2209527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,226.44*74
2025-01-21T10:17:25.2207693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,226.45*72
2025-01-21T10:17:26.2270450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,226.54*5D
2025-01-21T10:17:27.2267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,226.50*5E
2025-01-21T10:17:28.2265547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,226.41*5A
2025-01-21T10:17:29.2264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,226.43*59
2025-01-21T10:17:30.2262753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,226.50*74
2025-01-21T10:17:31.2260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,226.55*77
2025-01-21T10:17:32.2258450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,226.47*52
2025-01-21T10:17:33.2255908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,226.32*7E
2025-01-21T10:17:34.2254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,226.23*73
2025-01-21T10:17:35.2251745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,226.20*7D
2025-01-21T10:17:36.2249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,226.03*51
2025-01-21T10:17:37.2248520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,225.85*5C
2025-01-21T10:17:38.2246841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,225.81*7B
2025-01-21T10:17:39.2244080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,225.97*7E
2025-01-21T10:17:40.2241392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,226.18*5E
2025-01-21T10:17:41.2240997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.60,226.06*57
2025-01-21T10:17:42.2257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.61,225.71*78
2025-01-21T10:17:43.2296360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,225.81*54
2025-01-21T10:17:44.2186178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,226.22*70
2025-01-21T10:17:45.2280989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,226.42*7A
2025-01-21T10:17:46.2279495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,226.26*52
2025-01-21T10:17:47.2186850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,225.98*51
2025-01-21T10:17:48.2185544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,225.83*52
2025-01-21T10:17:49.2182772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,225.76*51
2025-01-21T10:17:50.2180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,225.71*7E
2025-01-21T10:17:51.2178294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,225.83*71
2025-01-21T10:17:52.2176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,226.01*7C
2025-01-21T10:17:53.2174919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,226.19*74
2025-01-21T10:17:54.2173276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,226.37*5E
2025-01-21T10:17:55.2171517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.68,226.54*5F
2025-01-21T10:17:56.2169282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,226.65*55
2025-01-21T10:17:57.2167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,226.64*53
2025-01-21T10:17:58.2165037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,226.52*5A
2025-01-21T10:17:59.2198528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,226.40*52
2025-01-21T10:18:00.2196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.74,226.30*51
2025-01-21T10:18:01.2194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,226.29*77
2025-01-21T10:18:02.2192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.64,226.28*70
2025-01-21T10:18:03.2211495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,226.20*72
2025-01-21T10:18:04.2228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,226.22*7B
2025-01-21T10:18:05.2269208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,226.47*72
2025-01-21T10:18:06.2266926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,226.78*7E
2025-01-21T10:18:07.2265174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,226.94*5A
2025-01-21T10:18:08.2261912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.78,226.67*7A
2025-01-21T10:18:09.2260843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.49,226.20*74
2025-01-21T10:18:10.2259281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,225.97*7E
2025-01-21T10:18:11.2257422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,225.97*7C
2025-01-21T10:18:12.2255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.94,226.14*79
2025-01-21T10:18:13.2253037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.34,226.42*72
2025-01-21T10:18:14.2251252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.16,226.60*7B
2025-01-21T10:18:15.2248592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,226.69*5E
2025-01-21T10:18:16.2247138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,226.71*55
2025-01-21T10:18:17.2244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,226.57*5D
2025-01-21T10:18:18.2243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,226.44*59
2025-01-21T10:18:19.2263732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,226.30*5B
2025-01-21T10:18:20.2261564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,226.17*51
2025-01-21T10:18:21.2259586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,226.15*75
2025-01-21T10:18:22.2288452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,226.32*7D
2025-01-21T10:18:23.2287403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,226.55*7C
2025-01-21T10:18:24.2285639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,226.62*7D
2025-01-21T10:18:25.2283328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,226.43*70
2025-01-21T10:18:26.2280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,226.14*50
2025-01-21T10:18:27.2279307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,226.01*5E
2025-01-21T10:18:28.2277045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,226.07*78
2025-01-21T10:18:29.2298947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,226.18*72
2025-01-21T10:18:30.2273483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,226.23*71
2025-01-21T10:18:31.2271384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,226.29*74
2025-01-21T10:18:32.2177197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,226.37*79
2025-01-21T10:18:33.2175032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,226.43*77
2025-01-21T10:18:34.2310862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,226.35*79
2025-01-21T10:18:35.2308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,226.15*54
2025-01-21T10:18:36.2151373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,226.07*5D
2025-01-21T10:18:37.2305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,226.07*7C
2025-01-21T10:18:38.2303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,226.11*75
2025-01-21T10:18:39.2300498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,226.19*7C
2025-01-21T10:18:40.2299097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,226.28*7B
2025-01-21T10:18:41.2296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,226.29*76
2025-01-21T10:18:42.2295455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,226.24*75
2025-01-21T10:18:43.2293743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,226.10*7A
2025-01-21T10:18:44.2210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,225.92*5E
2025-01-21T10:18:45.2207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,225.75*51
2025-01-21T10:18:46.2206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,225.73*79
2025-01-21T10:18:47.2203003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,225.87*77
2025-01-21T10:18:48.2201772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,226.10*50
2025-01-21T10:18:49.2198979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.01,226.23*55
2025-01-21T10:18:50.2197924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,226.33*56
2025-01-21T10:18:51.2196021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,226.38*5B
2025-01-21T10:18:52.2193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,226.34*74
2025-01-21T10:18:53.2192155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,226.26*5E
2025-01-21T10:18:54.2189320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.76,226.13*5E
2025-01-21T10:18:55.2256457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,226.10*54
2025-01-21T10:18:56.2273583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,226.13*7A
2025-01-21T10:18:57.2271035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,226.24*77
2025-01-21T10:18:58.2270280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,226.30*55
2025-01-21T10:18:59.2268465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,226.13*55
2025-01-21T10:19:00.2266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,225.89*55
2025-01-21T10:19:01.2264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,225.78*58
2025-01-21T10:19:02.2261951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,225.80*70
2025-01-21T10:19:03.2260456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,225.95*74
2025-01-21T10:19:04.2258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,226.41*77
2025-01-21T10:19:05.2256994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,226.84*7C
2025-01-21T10:19:06.2254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.22,226.84*5C
2025-01-21T10:19:07.2252540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,226.62*79
2025-01-21T10:19:08.2250666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,226.31*55
2025-01-21T10:19:09.2248814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,225.99*55
2025-01-21T10:19:10.2247036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,225.83*77
2025-01-21T10:19:11.2245462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,225.96*73
2025-01-21T10:19:12.2242123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,226.30*7C
2025-01-21T10:19:13.2240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,226.61*7B
2025-01-21T10:19:14.2238943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,226.63*54
2025-01-21T10:19:15.2235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,226.47*54
2025-01-21T10:19:16.2234659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,226.40*7A
2025-01-21T10:19:17.2232421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,226.33*58
2025-01-21T10:19:18.2231154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,226.21*5C
2025-01-21T10:19:19.2250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,226.16*53
2025-01-21T10:19:20.2248719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,226.17*7F
2025-01-21T10:19:21.2245963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,226.19*59
2025-01-21T10:19:22.2244306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,226.23*51
2025-01-21T10:19:23.2243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.15,226.17*52
2025-01-21T10:19:24.2240123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,226.05*7E
2025-01-21T10:19:25.2239192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,226.11*71
2025-01-21T10:19:26.2237890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,226.36*7E
2025-01-21T10:19:27.2234944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,226.44*7E
2025-01-21T10:19:28.2233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,226.40*7A
2025-01-21T10:19:29.2231479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,226.48*5D
2025-01-21T10:19:30.2229507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,226.54*72
2025-01-21T10:19:31.2271238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,226.40*79
2025-01-21T10:19:32.2247172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,226.30*7E
2025-01-21T10:19:33.2246468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,226.32*75
2025-01-21T10:19:34.2244322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,226.33*71
2025-01-21T10:19:35.2241700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,226.37*75
2025-01-21T10:19:36.2240444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,226.48*7B
2025-01-21T10:19:37.2238362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.41,226.59*5C
2025-01-21T10:19:38.2236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,226.66*78
2025-01-21T10:19:39.2234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,226.74*78
2025-01-21T10:19:40.2232520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,226.69*52
2025-01-21T10:19:41.2228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,226.45*55
2025-01-21T10:19:42.2227900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,226.25*5A
2025-01-21T10:19:43.2248409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,226.27*7E
2025-01-21T10:19:44.2246341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,226.43*73
2025-01-21T10:19:45.2243993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,226.59*73
2025-01-21T10:19:46.2270290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,226.65*7A
2025-01-21T10:19:47.2268663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,226.62*7F
2025-01-21T10:19:48.2198397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,226.57*7F
2025-01-21T10:19:49.2196409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,226.58*74
2025-01-21T10:19:50.2192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,226.60*76
2025-01-21T10:19:51.2192498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,226.49*55
2025-01-21T10:19:52.2190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,226.34*55
2025-01-21T10:19:53.2188579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,226.13*57
2025-01-21T10:19:54.2186979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,225.91*57
2025-01-21T10:19:55.2184631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,225.69*5A
2025-01-21T10:19:56.2182958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,225.39*7D
2025-01-21T10:19:57.2204690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,225.20*72
2025-01-21T10:19:58.2202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,225.25*7D
2025-01-21T10:19:59.2200201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.01,225.46*7F
2025-01-21T10:20:00.2198007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,225.75*58
2025-01-21T10:20:01.2194974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,226.04*5D
2025-01-21T10:20:02.2193654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,226.28*59
2025-01-21T10:20:03.2192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,226.35*5C
2025-01-21T10:20:04.2191031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,226.12*53
2025-01-21T10:20:05.2188211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,225.82*5B
2025-01-21T10:20:06.2185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,225.62*5D
2025-01-21T10:20:07.2183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,225.54*79
2025-01-21T10:20:08.2181499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.75,225.68*73
2025-01-21T10:20:09.2180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.31,225.97*70
2025-01-21T10:20:10.2178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,226.12*7B
2025-01-21T10:20:11.2176277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,226.19*71
2025-01-21T10:20:12.2174605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,226.35*58
2025-01-21T10:20:13.2171454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.64,226.62*50
2025-01-21T10:20:14.2169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.44,226.93*5C
2025-01-21T10:20:15.2167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,226.95*5C
2025-01-21T10:20:16.2165701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,226.76*59
2025-01-21T10:20:17.2164004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,226.55*52
2025-01-21T10:20:18.2162099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,226.49*5F
2025-01-21T10:20:19.2316174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.17,226.64*7A
2025-01-21T10:20:20.2313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.37,226.80*7F
2025-01-21T10:20:21.2312463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,226.83*76
2025-01-21T10:20:22.2233764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,226.79*5B
2025-01-21T10:20:23.2261483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,226.79*5D
2025-01-21T10:20:24.2230140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,226.80*72
2025-01-21T10:20:25.2227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.96,226.80*50
2025-01-21T10:20:26.2226061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,226.74*5D
2025-01-21T10:20:27.2223746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,226.68*5B
2025-01-21T10:20:28.2221805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,226.69*71
2025-01-21T10:20:29.2219629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,226.75*79
2025-01-21T10:20:30.2217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,226.79*7F
2025-01-21T10:20:31.2304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,226.66*73
2025-01-21T10:20:32.2303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,226.56*75
2025-01-21T10:20:33.2300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,226.62*7A
2025-01-21T10:20:34.2299998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,226.80*74
2025-01-21T10:20:35.2297297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,226.82*7A
2025-01-21T10:20:36.2294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,226.56*54
2025-01-21T10:20:37.2292570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,226.23*7C
2025-01-21T10:20:38.2291543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,226.05*51
2025-01-21T10:20:39.2289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,226.00*7A
2025-01-21T10:20:40.2287684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,226.13*7A
2025-01-21T10:20:41.2285427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,226.36*7F
2025-01-21T10:20:42.2284013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,226.50*75
2025-01-21T10:20:43.2281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,226.50*5E
2025-01-21T10:20:44.2279005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,226.54*5D
2025-01-21T10:20:45.2277344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,226.63*74
2025-01-21T10:20:46.2275667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,226.68*74
2025-01-21T10:20:47.2273425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,226.56*76
2025-01-21T10:20:48.2271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,226.35*50
2025-01-21T10:20:49.2268976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,226.31*7D
2025-01-21T10:20:50.2267678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,226.23*78
2025-01-21T10:20:51.2265120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,226.20*7B
2025-01-21T10:20:52.2263999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,226.29*76
2025-01-21T10:20:53.2261828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,226.33*78
2025-01-21T10:20:54.2258840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,226.49*5D
2025-01-21T10:20:55.2282758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,226.74*58
2025-01-21T10:20:56.2281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,226.78*74
2025-01-21T10:20:57.2179897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,226.59*7F
2025-01-21T10:20:58.2178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,226.47*7D
2025-01-21T10:20:59.2175796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,226.53*7C
2025-01-21T10:21:00.2329987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,226.62*78
2025-01-21T10:21:01.2171976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,226.59*56
2025-01-21T10:21:02.2170052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,226.56*5D
2025-01-21T10:21:03.2168009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,226.49*76
2025-01-21T10:21:04.2166707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,226.27*7A
2025-01-21T10:21:05.2164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,226.25*5D
2025-01-21T10:21:06.2317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,226.59*73
2025-01-21T10:21:07.2189446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,226.82*7A
2025-01-21T10:21:08.2218724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,226.66*7B
2025-01-21T10:21:09.2217201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,226.30*75
2025-01-21T10:21:10.2214899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,226.03*7A
2025-01-21T10:21:11.2213940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,226.05*79
2025-01-21T10:21:12.2212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,226.23*7B
2025-01-21T10:21:13.2209257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,226.42*7B
2025-01-21T10:21:14.2207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,226.59*5C
2025-01-21T10:21:15.2205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,226.63*54
2025-01-21T10:21:16.2203484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,226.52*55
2025-01-21T10:21:17.2201761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,226.37*55
2025-01-21T10:21:18.2200455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,226.27*7B
2025-01-21T10:21:19.2197929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,226.32*78
2025-01-21T10:21:20.2195737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,226.34*70
2025-01-21T10:21:21.2193899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,226.30*7E
2025-01-21T10:21:22.2191739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,226.27*77
2025-01-21T10:21:23.2189761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,226.40*7D
2025-01-21T10:21:24.2187320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,226.63*7B
2025-01-21T10:21:25.2185613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,226.60*7C
2025-01-21T10:21:26.2183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,226.37*5B
2025-01-21T10:21:27.2181509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,226.17*50
2025-01-21T10:21:28.2179831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,226.15*79
2025-01-21T10:21:29.2177896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,226.22*59
2025-01-21T10:21:30.2175855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,226.27*58
2025-01-21T10:21:31.2214639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,226.37*5F
2025-01-21T10:21:32.2212120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,226.50*77
2025-01-21T10:21:33.2211484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,226.56*79
2025-01-21T10:21:34.2207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,226.54*78
2025-01-21T10:21:35.2226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,226.58*78
2025-01-21T10:21:36.2225518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,226.48*5D
2025-01-21T10:21:37.2223053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,226.15*5A
2025-01-21T10:21:38.2221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,225.76*5F
2025-01-21T10:21:39.2219473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,225.58*53
2025-01-21T10:21:40.2217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,225.77*72
2025-01-21T10:21:41.2246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,226.25*70
2025-01-21T10:21:42.2243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,226.75*7F
2025-01-21T10:21:43.2242011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,227.02*7C
2025-01-21T10:21:44.2238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,226.98*55
2025-01-21T10:21:45.2238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,226.73*5A
2025-01-21T10:21:46.2169678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,226.49*5B
2025-01-21T10:21:47.2324028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,226.31*71
2025-01-21T10:21:48.2228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,226.14*79
2025-01-21T10:21:49.2225158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,225.95*71
2025-01-21T10:21:50.2223877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.98,225.94*5C
2025-01-21T10:21:51.2221890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.85,226.24*70
2025-01-21T10:21:52.2219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,226.61*72
2025-01-21T10:21:53.2217767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,226.75*77
2025-01-21T10:21:54.2215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,226.58*5F
2025-01-21T10:21:55.2213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,226.37*50
2025-01-21T10:21:56.2258986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,226.30*78
2025-01-21T10:21:57.2278528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,226.30*52
2025-01-21T10:21:58.2275537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,226.40*79
2025-01-21T10:21:59.2317579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,226.42*72
2025-01-21T10:22:00.2315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,226.15*58
2025-01-21T10:22:01.2313015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,225.83*5A
2025-01-21T10:22:02.2310929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,225.62*51
2025-01-21T10:22:03.2308318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,225.38*7D
2025-01-21T10:22:04.2307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,225.04*78
2025-01-21T10:22:05.2305648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,224.59*77
2025-01-21T10:22:06.2301266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,223.99*54
2025-01-21T10:22:07.2300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,223.31*53
2025-01-21T10:22:08.2298725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,222.48*53
2025-01-21T10:22:09.2176059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,221.76*59
2025-01-21T10:22:10.2174146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,221.23*54
2025-01-21T10:22:11.2171302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,220.72*51
2025-01-21T10:22:12.2326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,220.25*5B
2025-01-21T10:22:13.2323631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,219.92*50
2025-01-21T10:22:14.2166389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.38,219.69*7E
2025-01-21T10:22:15.2163539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,219.51*73
2025-01-21T10:22:16.2161607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,219.30*7A
2025-01-21T10:22:17.2160439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,219.14*5C
2025-01-21T10:22:18.2314182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,219.02*75
2025-01-21T10:22:19.2182669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,218.88*7C
2025-01-21T10:22:20.2261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,218.78*7A
2025-01-21T10:22:21.2259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,218.50*78
2025-01-21T10:22:22.2256545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,218.12*5F
2025-01-21T10:22:23.2254253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,217.88*53
2025-01-21T10:22:24.2252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,217.79*76
2025-01-21T10:22:25.2250374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,217.73*79
2025-01-21T10:22:26.2248974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,217.65*7E
2025-01-21T10:22:27.2246569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,217.54*51
2025-01-21T10:22:28.2244992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,217.45*54
2025-01-21T10:22:29.2243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,217.18*51
2025-01-21T10:22:30.2241532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,216.80*59
2025-01-21T10:22:31.2238788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,216.30*5C
2025-01-21T10:22:32.2236628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,215.79*54
2025-01-21T10:22:33.2289430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,215.45*58
2025-01-21T10:22:34.2287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,215.14*5D
2025-01-21T10:22:35.2285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,214.95*77
2025-01-21T10:22:36.2283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,214.92*70
2025-01-21T10:22:37.2280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,214.89*7A
2025-01-21T10:22:38.2279447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,214.83*7E
2025-01-21T10:22:39.2298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,214.77*56
2025-01-21T10:22:40.2161704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,214.55*78
2025-01-21T10:22:41.2294860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,214.10*73
2025-01-21T10:22:42.2293381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,213.53*78
2025-01-21T10:22:43.2291047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,212.92*5C
2025-01-21T10:22:44.2328588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,212.52*76
2025-01-21T10:22:45.2326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,212.54*7D
2025-01-21T10:22:46.2324247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,212.77*7D
2025-01-21T10:22:47.2323103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,212.93*7E
2025-01-21T10:22:48.2320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,213.04*76
2025-01-21T10:22:49.2318754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,213.02*56
2025-01-21T10:22:50.2317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,212.98*7E
2025-01-21T10:22:51.2314365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,213.06*7D
2025-01-21T10:22:52.2312601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,213.15*72
2025-01-21T10:22:53.2311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,213.03*5B
2025-01-21T10:22:54.2309148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,212.80*55
2025-01-21T10:22:55.2239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,212.70*53
2025-01-21T10:22:56.2284915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,212.62*7D
2025-01-21T10:22:57.2320811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,212.48*79
2025-01-21T10:22:58.2318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,212.41*7A
2025-01-21T10:22:59.2316606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,212.61*73
2025-01-21T10:23:00.2314831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,212.85*71
2025-01-21T10:23:01.2313285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,213.05*72
2025-01-21T10:23:02.2312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,213.27*50
2025-01-21T10:23:03.2309560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,213.37*51
2025-01-21T10:23:04.2307288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,213.19*58
2025-01-21T10:23:05.2305738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,212.91*77
2025-01-21T10:23:06.2302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,212.70*5D
2025-01-21T10:23:07.2302207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,212.63*5C
2025-01-21T10:23:08.2298715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,212.69*7A
2025-01-21T10:23:09.2298428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,212.75*7E
2025-01-21T10:23:10.2296453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,212.80*74
2025-01-21T10:23:11.2294128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,212.90*57
2025-01-21T10:23:12.2190074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,213.10*54
2025-01-21T10:23:13.2187730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,213.29*55
2025-01-21T10:23:14.2184926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,213.33*54
2025-01-21T10:23:15.2183439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,213.26*5A
2025-01-21T10:23:16.2181256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,213.17*54
2025-01-21T10:23:17.2179303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,213.15*5F
2025-01-21T10:23:18.2333454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,213.21*73
2025-01-21T10:23:19.2332260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,213.36*7F
2025-01-21T10:23:20.2330614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,213.65*73
2025-01-21T10:23:21.2329093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,213.96*56
2025-01-21T10:23:22.2326962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,214.11*57
2025-01-21T10:23:23.2168955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,214.16*54
2025-01-21T10:23:24.2323161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,214.13*56
2025-01-21T10:23:25.2209185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,214.03*52
2025-01-21T10:23:26.2207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,214.06*79
2025-01-21T10:23:27.2227322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,214.24*74
2025-01-21T10:23:28.2225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,214.60*78
2025-01-21T10:23:29.2243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,215.00*74
2025-01-21T10:23:30.2241776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,215.25*78
2025-01-21T10:23:31.2239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,215.34*7E
2025-01-21T10:23:32.2237941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,215.31*55
2025-01-21T10:23:33.2236641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,215.16*5B
2025-01-21T10:23:34.2234116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,215.17*54
2025-01-21T10:23:35.2232254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,215.52*54
2025-01-21T10:23:36.2254450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,215.73*53
2025-01-21T10:23:37.2252955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,215.79*53
2025-01-21T10:23:38.2251205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,216.03*51
2025-01-21T10:23:39.2249335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,216.54*77
2025-01-21T10:23:40.2247447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,217.08*70
2025-01-21T10:23:41.2245564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,217.65*72
2025-01-21T10:23:42.2243839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,218.29*77
2025-01-21T10:23:43.2241631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,218.76*7A
2025-01-21T10:23:44.2210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,219.09*50
2025-01-21T10:23:45.2208877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,219.48*57
2025-01-21T10:23:46.2206182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,219.79*51
2025-01-21T10:23:47.2234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.86,219.99*51
2025-01-21T10:23:48.2231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,220.16*73
2025-01-21T10:23:49.2229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,220.46*78
2025-01-21T10:23:50.2228972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,220.83*71
2025-01-21T10:23:51.2226924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,221.20*7D
2025-01-21T10:23:52.2224964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,221.47*78
2025-01-21T10:23:53.2223478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,221.51*7B
2025-01-21T10:23:54.2221434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,221.57*5F
2025-01-21T10:23:55.2219703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,221.64*5E
2025-01-21T10:23:56.2217671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,221.58*58
2025-01-21T10:23:57.2215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,221.39*56
2025-01-21T10:23:58.2214067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,221.17*56
2025-01-21T10:23:59.2211895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,220.98*75
2025-01-21T10:24:00.2210079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,220.96*71
2025-01-21T10:24:01.2298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,221.02*7C
2025-01-21T10:24:02.2295403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,221.15*7A
2025-01-21T10:24:03.2293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,221.17*79
2025-01-21T10:24:04.2292158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,220.98*52
2025-01-21T10:24:05.2327241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,220.84*5C
2025-01-21T10:24:06.2324519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,220.81*5B
2025-01-21T10:24:07.2322904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,220.67*7F
2025-01-21T10:24:08.2320978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,220.38*7F
2025-01-21T10:24:09.2319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,220.16*73
2025-01-21T10:24:10.2317596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,220.16*7C
2025-01-21T10:24:11.2315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,220.38*71
2025-01-21T10:24:12.2313081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,220.67*7A
2025-01-21T10:24:13.2310994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,220.91*71
2025-01-21T10:24:14.2309773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,220.92*5D
2025-01-21T10:24:15.2307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,220.67*53
2025-01-21T10:24:16.2305639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,220.27*51
2025-01-21T10:24:17.2303761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,220.08*5A
2025-01-21T10:24:18.2302446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,220.31*7E
2025-01-21T10:24:19.2299777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,220.79*7B
2025-01-21T10:24:20.2325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,221.24*7E
2025-01-21T10:24:21.2296485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,221.34*54
2025-01-21T10:24:22.2294156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,221.21*74
2025-01-21T10:24:23.2292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,221.06*5D
2025-01-21T10:24:24.2290218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,220.91*71
2025-01-21T10:24:25.2288485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,220.93*73
2025-01-21T10:24:26.2286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,221.09*7E
2025-01-21T10:24:27.2284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,221.28*76
2025-01-21T10:24:28.2282860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,221.52*59
2025-01-21T10:24:29.2281836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,221.68*50
2025-01-21T10:24:30.2279343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,221.76*7F
2025-01-21T10:24:31.2276858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,221.84*78
2025-01-21T10:24:32.2275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,222.11*7F
2025-01-21T10:24:33.2273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,222.58*5D
2025-01-21T10:24:34.2271783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,223.09*5A
2025-01-21T10:24:35.2287612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,223.49*74
2025-01-21T10:24:36.2286743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,223.82*72
2025-01-21T10:24:37.2283966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,224.11*79
2025-01-21T10:24:38.2282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,224.22*7E
2025-01-21T10:24:39.2280125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,224.11*50
2025-01-21T10:24:40.2278444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,224.25*7E
2025-01-21T10:24:41.2277283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.88,224.62*7E
2025-01-21T10:24:42.2275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.47,224.81*73
2025-01-21T10:24:43.2272570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.44,224.95*73
2025-01-21T10:24:44.2271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,225.21*54
2025-01-21T10:24:45.2313560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,225.30*54
2025-01-21T10:24:46.2311767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,225.15*52
2025-01-21T10:24:47.2308661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,225.12*5B
2025-01-21T10:24:48.2306803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,225.25*55
2025-01-21T10:24:49.2305359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,225.27*58
2025-01-21T10:24:50.2303694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,225.24*53
2025-01-21T10:24:51.2301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,225.26*78
2025-01-21T10:24:52.2300540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,225.26*7F
2025-01-21T10:24:53.2298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,225.23*73
2025-01-21T10:24:54.2294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,225.26*7B
2025-01-21T10:24:55.2347836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,225.08*5D
2025-01-21T10:24:56.2224722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,224.76*50
2025-01-21T10:24:57.2222944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,224.69*5B
2025-01-21T10:24:58.2220351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,224.58*5D
2025-01-21T10:24:59.2218458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,224.31*57
2025-01-21T10:25:00.2217281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,224.15*7C
2025-01-21T10:25:01.2238962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.00,224.07*7D
2025-01-21T10:25:02.2256194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.36,224.12*5E
2025-01-21T10:25:03.2253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,224.31*54
2025-01-21T10:25:04.2251980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,224.51*7A
2025-01-21T10:25:05.2248430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,224.60*7E
2025-01-21T10:25:06.2247464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,224.47*5D
2025-01-21T10:25:07.2246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,224.14*53
2025-01-21T10:25:08.2244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,223.79*55
2025-01-21T10:25:09.2242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,223.64*56
2025-01-21T10:25:10.2240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,223.56*7A
2025-01-21T10:25:11.2279765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,223.48*7F
2025-01-21T10:25:12.2276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,223.39*77
2025-01-21T10:25:13.2300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,223.24*7B
2025-01-21T10:25:14.2298776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,223.36*57
2025-01-21T10:25:15.2297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.86,223.72*56
2025-01-21T10:25:16.2293805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.74,223.94*5C
2025-01-21T10:25:17.2292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,224.04*51
2025-01-21T10:25:18.2291133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,224.03*56
2025-01-21T10:25:19.2316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,223.76*5D
2025-01-21T10:25:20.2314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,223.43*53
2025-01-21T10:25:21.2311627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,223.35*71
2025-01-21T10:25:22.2339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.03,223.48*72
2025-01-21T10:25:23.2268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,223.52*78
2025-01-21T10:25:24.2266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,223.35*56
2025-01-21T10:25:25.2264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,223.25*54
2025-01-21T10:25:26.2263428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,223.47*7C
2025-01-21T10:25:27.2298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,223.72*52
2025-01-21T10:25:28.2296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,2.06,223.93*53
2025-01-21T10:25:29.2336884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.13,224.25*55
2025-01-21T10:25:30.2200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,224.43*58
2025-01-21T10:25:31.2354634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,224.48*73
2025-01-21T10:25:32.2352926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,224.51*5C
2025-01-21T10:25:33.2350837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,224.52*58
2025-01-21T10:25:34.2192827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.34,224.48*58
2025-01-21T10:25:35.2190999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.62,224.27*5F
2025-01-21T10:25:36.2189011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.74,224.06*51
2025-01-21T10:25:37.2343104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.26,224.09*73
2025-01-21T10:25:38.2340329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,224.34*76
2025-01-21T10:25:39.2338783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,224.59*72
2025-01-21T10:25:40.2337703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.49,224.53*5F
2025-01-21T10:25:41.2228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.18,224.50*5E
2025-01-21T10:25:42.2226267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.03,224.72*54
2025-01-21T10:25:43.2224156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.60,224.84*5E
2025-01-21T10:25:44.2223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,224.76*52
2025-01-21T10:25:45.2220462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,224.69*70
2025-01-21T10:25:46.2219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,224.73*7E
2025-01-21T10:25:47.2275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.65,224.67*50
2025-01-21T10:25:48.2272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.82,224.49*51
2025-01-21T10:25:49.2271915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.13,224.34*50
2025-01-21T10:25:50.2269805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,224.35*5C
2025-01-21T10:25:51.2268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,224.50*7C
2025-01-21T10:25:52.2266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,224.61*5E
2025-01-21T10:25:53.2263628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.83,224.70*5F
2025-01-21T10:25:54.2261803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.51,224.73*57
2025-01-21T10:25:55.2260068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.19,224.61*76
2025-01-21T10:25:56.2258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,224.46*5C
2025-01-21T10:25:57.2256689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,224.46*70
2025-01-21T10:25:58.2254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,224.85*72
2025-01-21T10:25:59.2252837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.10,225.43*7D
2025-01-21T10:26:00.2250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.11,225.60*51
2025-01-21T10:26:01.2274559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.98,225.26*57
2025-01-21T10:26:02.2272511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.04,224.66*52
2025-01-21T10:26:03.2307810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,224.27*56
2025-01-21T10:26:04.2304921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,224.27*7A
2025-01-21T10:26:05.2302908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.68,224.27*54
2025-01-21T10:26:06.2301004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.76,224.46*5E
2025-01-21T10:26:07.2299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.26,225.01*58
2025-01-21T10:26:08.2297535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,225.66*7A
2025-01-21T10:26:09.2295674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,226.18*78
2025-01-21T10:26:10.2294476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,226.43*57
2025-01-21T10:26:11.2291267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,226.31*58
2025-01-21T10:26:12.2291217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,225.96*5A
2025-01-21T10:26:13.2288842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,225.62*51
2025-01-21T10:26:14.2286933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,225.42*78
2025-01-21T10:26:15.2284882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,225.26*72
2025-01-21T10:26:16.2280659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,225.31*7C
2025-01-21T10:26:17.2280752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,225.57*72
2025-01-21T10:26:18.2277693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,225.77*7C
2025-01-21T10:26:19.2277528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,225.86*71
2025-01-21T10:26:20.2274754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,225.98*51
2025-01-21T10:26:21.2306815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,226.03*5D
2025-01-21T10:26:22.2305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,225.91*5E
2025-01-21T10:26:23.2301974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,225.69*5C
2025-01-21T10:26:24.2301557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,225.47*7C
2025-01-21T10:26:25.2299781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,225.28*7B
2025-01-21T10:26:26.2297417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,225.16*7B
2025-01-21T10:26:27.2296043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,225.29*77
2025-01-21T10:26:28.2293933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,225.65*7C
2025-01-21T10:26:29.2290954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,225.93*73
2025-01-21T10:26:30.2289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,225.96*75
2025-01-21T10:26:31.2322431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,225.78*5E
2025-01-21T10:26:32.2320472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,225.51*58
2025-01-21T10:26:33.2317989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,225.30*54
2025-01-21T10:26:34.2317674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,225.12*7B
2025-01-21T10:26:35.2315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,225.05*7C
2025-01-21T10:26:36.2313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,225.05*7A
2025-01-21T10:26:37.2311096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,225.14*7C
2025-01-21T10:26:38.2309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,225.46*78
2025-01-21T10:26:39.2307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,225.87*79
2025-01-21T10:26:40.2304825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,226.10*78
2025-01-21T10:26:41.2303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,225.84*5D
2025-01-21T10:26:42.2301597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.07,225.35*56
2025-01-21T10:26:43.2246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.09,225.02*5B
2025-01-21T10:26:44.2245700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,224.97*76
2025-01-21T10:26:45.2243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,225.14*7B
2025-01-21T10:26:46.2240998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,225.19*72
2025-01-21T10:26:47.2239574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.61,225.14*75
2025-01-21T10:26:48.2237444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,225.25*54
2025-01-21T10:26:49.2235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,225.29*75
2025-01-21T10:26:50.2233914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,225.28*73
2025-01-21T10:26:51.2231131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,225.51*5F
2025-01-21T10:26:52.2229354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,225.73*53
2025-01-21T10:26:53.2226768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,225.78*76
2025-01-21T10:26:54.2258109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,225.76*56
2025-01-21T10:26:55.2342845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,225.64*5A
2025-01-21T10:26:56.2341768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,225.48*5B
2025-01-21T10:26:57.2339901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,225.33*7E
2025-01-21T10:26:58.2337917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,225.18*75
2025-01-21T10:26:59.2336017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,225.05*75
2025-01-21T10:27:00.2334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,225.13*77
2025-01-21T10:27:01.2331881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,225.49*71
2025-01-21T10:27:02.2219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,225.72*74
2025-01-21T10:27:03.2216832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,225.70*77
2025-01-21T10:27:04.2214390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,225.69*58
2025-01-21T10:27:05.2308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,225.70*5B
2025-01-21T10:27:06.2305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,225.58*70
2025-01-21T10:27:07.2305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,225.36*7E
2025-01-21T10:27:08.2302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,225.15*54
2025-01-21T10:27:09.2301097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,225.11*7F
2025-01-21T10:27:10.2325329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,225.00*7D
2025-01-21T10:27:11.2323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,224.85*5B
2025-01-21T10:27:12.2212231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,224.95*5D
2025-01-21T10:27:13.2365994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,225.10*5D
2025-01-21T10:27:14.2363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,225.17*53
2025-01-21T10:27:15.2362141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,225.24*72
2025-01-21T10:27:16.2359553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,225.29*7F
2025-01-21T10:27:17.2202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,225.35*5C
2025-01-21T10:27:18.2200339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,225.46*5A
2025-01-21T10:27:19.2238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,225.44*54
2025-01-21T10:27:20.2237433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,225.30*55
2025-01-21T10:27:21.2234705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,225.31*53
2025-01-21T10:27:22.2303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,225.34*7F
2025-01-21T10:27:23.2301784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,225.19*75
2025-01-21T10:27:24.2337191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,225.10*7F
2025-01-21T10:27:25.2335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,225.33*54
2025-01-21T10:27:26.2333106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,225.58*56
2025-01-21T10:27:27.2331667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,225.61*54
2025-01-21T10:27:28.2329781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,225.61*51
2025-01-21T10:27:29.2200968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,225.53*5D
2025-01-21T10:27:30.2354981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,225.33*53
2025-01-21T10:27:31.2353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,225.27*7C
2025-01-21T10:27:32.2351127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,225.35*7A
2025-01-21T10:27:33.2349612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,225.28*76
2025-01-21T10:27:34.2347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,225.19*5B
2025-01-21T10:27:35.2242474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,225.12*7B
2025-01-21T10:27:36.2240789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,225.16*73
2025-01-21T10:27:37.2238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,225.31*78
2025-01-21T10:27:38.2235836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,225.43*7B
2025-01-21T10:27:39.2234962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,225.50*50
2025-01-21T10:27:40.2232383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,225.51*55
2025-01-21T10:27:41.2231701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,225.53*51
2025-01-21T10:27:42.2228874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,225.53*5E
2025-01-21T10:27:43.2227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,225.57*5C
2025-01-21T10:27:44.2225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,225.65*54
2025-01-21T10:27:45.2223145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,225.59*59
2025-01-21T10:27:46.2221206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,225.46*53
2025-01-21T10:27:47.2219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,225.43*52
2025-01-21T10:27:48.2217250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,225.51*7E
2025-01-21T10:27:49.2215399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,225.66*7C
2025-01-21T10:27:50.2213991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.30,225.71*7A
2025-01-21T10:27:51.2211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,225.49*56
2025-01-21T10:27:52.2209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,225.15*5C
2025-01-21T10:27:53.2208530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,225.10*76
2025-01-21T10:27:54.2361503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,225.47*5A
2025-01-21T10:27:55.2271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.71,225.87*5D
2025-01-21T10:27:56.2357222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,226.00*5D
2025-01-21T10:27:57.2355812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,225.81*5A
2025-01-21T10:27:58.2354199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,225.60*52
2025-01-21T10:27:59.2352116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,225.56*59
2025-01-21T10:28:00.2350085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,225.44*7E
2025-01-21T10:28:01.2348277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,225.20*75
2025-01-21T10:28:02.2346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,224.98*56
2025-01-21T10:28:03.2344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,224.98*57
2025-01-21T10:28:04.2342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,225.34*7D
2025-01-21T10:28:05.2339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,225.63*74
2025-01-21T10:28:06.2337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,225.74*78
2025-01-21T10:28:07.2335670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,225.90*75
2025-01-21T10:28:08.2333825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,226.03*57
2025-01-21T10:28:09.2332871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,225.97*50
2025-01-21T10:28:10.2330653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,225.84*5C
2025-01-21T10:28:11.2328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,225.75*7D
2025-01-21T10:28:12.2326096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,225.62*7F
2025-01-21T10:28:13.2324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,225.52*7D
2025-01-21T10:28:14.2217942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,225.74*7B
2025-01-21T10:28:15.2371741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,226.18*77
2025-01-21T10:28:16.2370306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,226.51*74
2025-01-21T10:28:17.2367790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,226.61*7A
2025-01-21T10:28:18.2237078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,226.48*5A
2025-01-21T10:28:19.2235341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,226.24*5A
2025-01-21T10:28:20.2233242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,226.01*5F
2025-01-21T10:28:21.2231473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,225.79*57
2025-01-21T10:28:22.2268232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,225.73*7F
2025-01-21T10:28:23.2266732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,225.69*70
2025-01-21T10:28:24.2265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,225.64*58
2025-01-21T10:28:25.2262037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,225.79*5C
2025-01-21T10:28:26.2286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,225.86*7F
2025-01-21T10:28:27.2284658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,225.81*74
2025-01-21T10:28:28.2282684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,225.93*7B
2025-01-21T10:28:29.2343381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,226.01*7A
2025-01-21T10:28:30.2341474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,225.83*74
2025-01-21T10:28:31.2338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,225.70*75
2025-01-21T10:28:32.2335917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,225.65*5C
2025-01-21T10:28:33.2334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,225.53*78
2025-01-21T10:28:34.2333281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,225.47*7D
2025-01-21T10:28:35.2331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,225.43*5E
2025-01-21T10:28:36.2329535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,225.38*59
2025-01-21T10:28:37.2327329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,225.25*53
2025-01-21T10:28:38.2346775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,225.05*55
2025-01-21T10:28:39.2345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,224.90*71
2025-01-21T10:28:40.2342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,224.90*70
2025-01-21T10:28:41.2340929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,225.02*78
2025-01-21T10:28:42.2338913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,225.11*5F
2025-01-21T10:28:43.2336281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,225.18*5D
2025-01-21T10:28:44.2335467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,225.29*7C
2025-01-21T10:28:45.2331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,225.31*53
2025-01-21T10:28:46.2331435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,225.17*5B
2025-01-21T10:28:47.2329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,225.03*56
2025-01-21T10:28:48.2327246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,224.95*51
2025-01-21T10:28:49.2325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,224.80*7E
2025-01-21T10:28:50.2323219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,224.67*79
2025-01-21T10:28:51.2361795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,224.57*56
2025-01-21T10:28:52.2360262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.80,224.56*5D
2025-01-21T10:28:53.2278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,224.86*50
2025-01-21T10:28:54.2275448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.98,225.22*56
2025-01-21T10:28:55.2274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,225.38*76
2025-01-21T10:28:56.2331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,225.40*52
2025-01-21T10:28:57.2328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,225.32*58
2025-01-21T10:28:58.2327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,225.20*58
2025-01-21T10:28:59.2324608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,225.09*5C
2025-01-21T10:29:00.2324282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,224.88*77
2025-01-21T10:29:01.2322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,224.88*72
2025-01-21T10:29:02.2320104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,225.09*76
2025-01-21T10:29:03.2318077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,225.21*7E
2025-01-21T10:29:04.2224306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,225.22*7D
2025-01-21T10:29:05.2222012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,225.37*78
2025-01-21T10:29:06.2376429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,225.67*7F
2025-01-21T10:29:07.2374048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,225.85*57
2025-01-21T10:29:08.2372442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.01,225.92*59
2025-01-21T10:29:09.2368653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.57,225.91*73
2025-01-21T10:29:10.2368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,225.58*54
2025-01-21T10:29:11.2251759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,225.23*56
2025-01-21T10:29:12.2311518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,225.32*74
2025-01-21T10:29:13.2344628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,225.70*7C
2025-01-21T10:29:14.2342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.93,226.08*72
2025-01-21T10:29:15.2340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,226.18*7D
2025-01-21T10:29:16.2339126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,226.00*55
2025-01-21T10:29:17.2336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.39,225.89*5B
2025-01-21T10:29:18.2334432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,226.01*5B
2025-01-21T10:29:19.2364868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,225.98*59
2025-01-21T10:29:20.2207394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.72,225.73*76
2025-01-21T10:29:21.2205364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,225.48*79
2025-01-21T10:29:22.2238509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,225.40*59
2025-01-21T10:29:23.2274445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,225.70*79
2025-01-21T10:29:24.2272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.38,226.01*7C
2025-01-21T10:29:25.2270093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,226.01*7E
2025-01-21T10:29:26.2241162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,225.99*7E
2025-01-21T10:29:27.2239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,226.13*76
2025-01-21T10:29:28.2237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,226.09*73
2025-01-21T10:29:29.2280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,225.84*57
2025-01-21T10:29:30.2279534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,225.61*57
2025-01-21T10:29:31.2278490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,225.51*58
2025-01-21T10:29:32.2276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,225.55*5C
2025-01-21T10:29:33.2273499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,225.66*55
2025-01-21T10:29:34.2271692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,225.52*5A
2025-01-21T10:29:35.2269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.01,225.30*53
2025-01-21T10:29:36.2268099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,225.35*73
2025-01-21T10:29:37.2264892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,225.54*7C
2025-01-21T10:29:38.2264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.33,225.60*59
2025-01-21T10:29:39.2260402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,225.59*5D
2025-01-21T10:29:40.2260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.69,225.58*59
2025-01-21T10:29:41.2257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,225.44*7B
2025-01-21T10:29:42.2278603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,225.23*57
2025-01-21T10:29:43.2277639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,225.19*5B
2025-01-21T10:29:44.2275345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,225.33*78
2025-01-21T10:29:45.2312377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.78,225.52*77
2025-01-21T10:29:46.2336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.56,225.55*56
2025-01-21T10:29:47.2334287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,225.41*5D
2025-01-21T10:29:48.2331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,225.38*5A
2025-01-21T10:29:49.2330117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,225.40*7D
2025-01-21T10:29:50.2328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,225.33*7A
2025-01-21T10:29:51.2326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,225.27*5A
2025-01-21T10:29:52.2324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,225.37*78
2025-01-21T10:29:53.2322626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,225.56*51
2025-01-21T10:29:54.2320878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,225.72*5A
2025-01-21T10:29:55.2319519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,225.83*58
2025-01-21T10:29:56.2316867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,225.65*52
2025-01-21T10:29:57.2313163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,225.40*50
2025-01-21T10:29:58.2359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,225.28*7F
2025-01-21T10:29:59.2356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,225.16*7D
2025-01-21T10:30:00.2388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.74,225.20*7D
2025-01-21T10:30:01.2304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.07,225.45*74
2025-01-21T10:30:02.2302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.55,225.60*57
2025-01-21T10:30:03.2338706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,225.65*56
2025-01-21T10:30:04.2336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,225.70*53
2025-01-21T10:30:05.2335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,225.71*7B
2025-01-21T10:30:06.2332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,225.71*5C
2025-01-21T10:30:07.2330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,225.69*5F
2025-01-21T10:30:08.2329146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,225.63*7D
2025-01-21T10:30:09.2327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,225.54*79
2025-01-21T10:30:10.2324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,225.59*77
2025-01-21T10:30:11.2322979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,225.72*79
2025-01-21T10:30:12.2321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,225.65*7B
2025-01-21T10:30:13.2318907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,225.45*5C
2025-01-21T10:30:14.2317224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,225.39*52
2025-01-21T10:30:15.2315729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,225.51*5C
2025-01-21T10:30:16.2313182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,225.71*7D
2025-01-21T10:30:17.2311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,225.93*75
2025-01-21T10:30:18.2309846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,226.04*75
2025-01-21T10:30:19.2307130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,225.97*75
2025-01-21T10:30:20.2338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,225.90*77
2025-01-21T10:30:21.2336008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,225.75*7D
2025-01-21T10:30:22.2240095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,225.42*59
2025-01-21T10:30:23.2394092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,225.31*71
2025-01-21T10:30:24.2391995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,225.65*78
2025-01-21T10:30:25.2389313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,226.01*72
2025-01-21T10:30:26.2388333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,226.03*75
2025-01-21T10:30:27.2230145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,225.77*57
2025-01-21T10:30:28.2248897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,225.56*54
2025-01-21T10:30:29.2226142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,225.53*5B
2025-01-21T10:30:30.2380634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,225.64*70
2025-01-21T10:30:31.2377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,225.83*76
2025-01-21T10:30:32.2273206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,225.87*73
2025-01-21T10:30:33.2270820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,225.65*57
2025-01-21T10:30:34.2269525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,225.42*5B
2025-01-21T10:30:35.2266384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,225.34*5F
2025-01-21T10:30:36.2265123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,225.45*7E
2025-01-21T10:30:37.2263456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,225.57*7B
2025-01-21T10:30:38.2261401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,225.66*51
2025-01-21T10:30:39.2259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,225.76*7F
2025-01-21T10:30:40.2257757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,225.82*73
2025-01-21T10:30:41.2255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,225.77*5C
2025-01-21T10:30:42.2252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,225.63*50
2025-01-21T10:30:43.2299894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,225.62*73
2025-01-21T10:30:44.2297958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.32,225.77*7E
2025-01-21T10:30:45.2296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,225.86*7E
2025-01-21T10:30:46.2293300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.65,225.82*5D
2025-01-21T10:30:47.2292171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,225.77*54
2025-01-21T10:30:48.2290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,225.72*5D
2025-01-21T10:30:49.2288831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,225.56*73
2025-01-21T10:30:50.2285950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.35,225.34*7E
2025-01-21T10:30:51.2283589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,225.20*5C
2025-01-21T10:30:52.2281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,225.39*7B
2025-01-21T10:30:53.2279729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,225.95*7F
2025-01-21T10:30:54.2300009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,226.52*78
2025-01-21T10:30:55.2298230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,226.87*70
2025-01-21T10:30:56.2318858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,227.02*5D
2025-01-21T10:30:57.2316057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,227.06*5C
2025-01-21T10:30:58.2313813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.36,227.11*51
2025-01-21T10:30:59.2335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,227.37*57
2025-01-21T10:31:00.2333731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,227.95*74
2025-01-21T10:31:01.2331033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,228.73*76
2025-01-21T10:31:02.2329751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,229.57*75
2025-01-21T10:31:03.2326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,230.31*5B
2025-01-21T10:31:04.2325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,230.94*5B
2025-01-21T10:31:05.2322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,231.54*53
2025-01-21T10:31:06.2321979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,232.12*5F
2025-01-21T10:31:07.2318086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,232.61*75
2025-01-21T10:31:08.2318032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,233.12*77
2025-01-21T10:31:09.2315033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,233.72*5B
2025-01-21T10:31:10.2312161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,234.42*54
2025-01-21T10:31:11.2311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,235.04*51
2025-01-21T10:31:12.2286909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.35,235.50*56
2025-01-21T10:31:13.2312164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,235.92*5B
2025-01-21T10:31:14.2310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,236.42*54
2025-01-21T10:31:15.2308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,236.92*59
2025-01-21T10:31:16.2322788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,237.33*74
2025-01-21T10:31:17.2321158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,237.61*51
2025-01-21T10:31:18.2284463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,237.88*54
2025-01-21T10:31:19.2282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,238.12*56
2025-01-21T10:31:20.2280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,238.30*58
2025-01-21T10:31:21.2277789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,238.61*7C
2025-01-21T10:31:22.2309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,238.97*73
2025-01-21T10:31:23.2337288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,239.12*73
2025-01-21T10:31:24.2365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,239.19*5D
2025-01-21T10:31:25.2363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,239.24*52
2025-01-21T10:31:26.2361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.09,239.13*5B
2025-01-21T10:31:27.2289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,238.90*5A
2025-01-21T10:31:28.2288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,238.92*5B
2025-01-21T10:31:29.2347570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,239.27*7D
2025-01-21T10:31:30.2345172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,239.46*7E
2025-01-21T10:31:31.2344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,239.32*50
2025-01-21T10:31:32.2341203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,239.17*53
2025-01-21T10:31:33.2339618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,239.20*7F
2025-01-21T10:31:34.2337571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,239.30*7E
2025-01-21T10:31:35.2335417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,239.52*73
2025-01-21T10:31:36.2334157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,239.75*7C
2025-01-21T10:31:37.2330608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,239.59*53
2025-01-21T10:31:38.2328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,239.09*51
2025-01-21T10:31:39.2327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,238.69*5E
2025-01-21T10:31:40.2326394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,238.72*5E
2025-01-21T10:31:41.2375880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.78,239.01*7F
2025-01-21T10:31:42.2372424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.03,239.21*75
2025-01-21T10:31:43.2248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,239.15*59
2025-01-21T10:31:44.2244749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,239.00*79
2025-01-21T10:31:45.2243897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.71,238.96*79
2025-01-21T10:31:46.2242132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,238.93*51
2025-01-21T10:31:47.2395859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,238.75*70
2025-01-21T10:31:48.2394364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,238.56*75
2025-01-21T10:31:49.2392311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,238.36*51
2025-01-21T10:31:50.2235365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,238.12*5D
2025-01-21T10:31:51.2232214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,238.02*5E
2025-01-21T10:31:52.2230318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,238.11*54
2025-01-21T10:31:53.2383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,238.23*72
2025-01-21T10:31:54.2381064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,238.26*75
2025-01-21T10:31:55.2380883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,238.23*70
2025-01-21T10:31:56.2272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,238.10*7E
2025-01-21T10:31:57.2269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.04,237.86*72
2025-01-21T10:31:58.2267306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,237.66*56
2025-01-21T10:31:59.2322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,237.52*53
2025-01-21T10:32:00.2252307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,237.27*50
2025-01-21T10:32:01.2250797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,237.00*7A
2025-01-21T10:32:02.2287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,236.96*7B
2025-01-21T10:32:03.2364747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,237.12*79
2025-01-21T10:32:04.2362300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.21,237.33*7C
2025-01-21T10:32:05.2360146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,237.56*7B
2025-01-21T10:32:06.2359579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,237.67*55
2025-01-21T10:32:07.2356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,237.53*5E
2025-01-21T10:32:08.2354131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,237.28*51
2025-01-21T10:32:09.2352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,237.10*5E
2025-01-21T10:32:10.2349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,236.82*57
2025-01-21T10:32:11.2347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,236.42*51
2025-01-21T10:32:12.2345835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.92,236.25*59
2025-01-21T10:32:13.2343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,236.33*5A
2025-01-21T10:32:14.2342943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,236.50*7D
2025-01-21T10:32:15.2369964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,236.66*70
2025-01-21T10:32:16.2255441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,236.79*7A
2025-01-21T10:32:17.2253504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,237.00*54
2025-01-21T10:32:18.2251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,237.27*7F
2025-01-21T10:32:19.2249997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.13,237.36*7A
2025-01-21T10:32:20.2248353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,237.24*7D
2025-01-21T10:32:21.2295951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,237.10*58
2025-01-21T10:32:22.2294856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,237.14*50
2025-01-21T10:32:23.2292939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.25,237.23*50
2025-01-21T10:32:24.2289609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.84,236.99*50
2025-01-21T10:32:25.2288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,236.63*57
2025-01-21T10:32:26.2305700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,236.56*54
2025-01-21T10:32:27.2348553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,236.72*77
2025-01-21T10:32:28.2345467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,236.85*71
2025-01-21T10:32:29.2343944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,236.96*73
2025-01-21T10:32:30.2341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,237.24*52
2025-01-21T10:32:31.2340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,237.69*5E
2025-01-21T10:32:32.2338647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,237.85*58
2025-01-21T10:32:33.2336154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,237.59*77
2025-01-21T10:32:34.2335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,237.33*50
2025-01-21T10:32:35.2332461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,237.21*5E
2025-01-21T10:32:36.2330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,237.08*56
2025-01-21T10:32:37.2327560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,237.02*54
2025-01-21T10:32:38.2326214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,237.06*5D
2025-01-21T10:32:39.2324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.21,236.99*54
2025-01-21T10:32:40.2323314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,236.73*52
2025-01-21T10:32:41.2321562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,236.63*5C
2025-01-21T10:32:42.2318798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,236.84*79
2025-01-21T10:32:43.2317336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,237.06*5E
2025-01-21T10:32:44.2315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.18,237.04*53
2025-01-21T10:32:45.2313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,236.92*50
2025-01-21T10:32:46.2311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,237.01*74
2025-01-21T10:32:47.2309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,237.27*79
2025-01-21T10:32:48.2308171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,237.36*7B
2025-01-21T10:32:49.2305687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,237.20*5F
2025-01-21T10:32:50.2303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,236.91*5C
2025-01-21T10:32:51.2300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.47,236.70*52
2025-01-21T10:32:52.2299257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,236.62*5F
2025-01-21T10:32:53.2296941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,236.62*5F
2025-01-21T10:32:54.2295633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,236.80*7C
2025-01-21T10:32:55.2293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,237.05*71
2025-01-21T10:32:56.2290252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,237.08*5D
2025-01-21T10:32:57.2289264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,236.95*53
2025-01-21T10:32:58.2289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,236.85*5B
2025-01-21T10:32:59.2284293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,236.89*5E
2025-01-21T10:33:00.2283369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,237.03*7B
2025-01-21T10:33:01.2281389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,237.19*72
2025-01-21T10:33:02.2279417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,237.34*5E
2025-01-21T10:33:03.2276005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,237.54*53
2025-01-21T10:33:04.2274757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,237.59*51
2025-01-21T10:33:05.2274277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,237.42*52
2025-01-21T10:33:06.2271717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,237.24*57
2025-01-21T10:33:07.2270270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,237.11*5F
2025-01-21T10:33:08.2267694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,236.92*5D
2025-01-21T10:33:09.2266081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,236.83*52
2025-01-21T10:33:10.2264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,237.07*77
2025-01-21T10:33:11.2262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,237.30*72
2025-01-21T10:33:12.2322633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,237.24*5E
2025-01-21T10:33:13.2321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,237.14*5B
2025-01-21T10:33:14.2319647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,237.26*5F
2025-01-21T10:33:15.2317872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,237.45*76
2025-01-21T10:33:16.2315436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,237.49*79
2025-01-21T10:33:17.2313070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,237.42*5C
2025-01-21T10:33:18.2311921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,237.39*58
2025-01-21T10:33:19.2308858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,237.51*54
2025-01-21T10:33:20.2307780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,237.64*58
2025-01-21T10:33:21.2305760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,237.51*57
2025-01-21T10:33:22.2303478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,237.24*5D
2025-01-21T10:33:23.2238371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,237.16*58
2025-01-21T10:33:24.2236976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,237.31*58
2025-01-21T10:33:25.2391125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,237.44*75
2025-01-21T10:33:26.2319560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,237.31*53
2025-01-21T10:33:27.2341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,237.06*52
2025-01-21T10:33:28.2387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,236.96*5D
2025-01-21T10:33:29.2270370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,237.12*71
2025-01-21T10:33:30.2316056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,237.45*7E
2025-01-21T10:33:31.2313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,237.89*72
2025-01-21T10:33:32.2311993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,238.11*59
2025-01-21T10:33:33.2309833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.87,237.82*57
2025-01-21T10:33:34.2308149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,237.25*5B
2025-01-21T10:33:35.2305860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,236.86*57
2025-01-21T10:33:36.2303681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,236.71*73
2025-01-21T10:33:37.2306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,236.61*7A
2025-01-21T10:33:38.2298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,236.65*72
2025-01-21T10:33:39.2299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,236.95*76
2025-01-21T10:33:40.2296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,237.34*7B
2025-01-21T10:33:41.2294464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,237.63*5E
2025-01-21T10:33:42.2292192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,237.59*5C
2025-01-21T10:33:43.2290126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,237.24*7C
2025-01-21T10:33:44.2288588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,236.97*7F
2025-01-21T10:33:45.2285626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,236.96*52
2025-01-21T10:33:46.2369581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,237.16*52
2025-01-21T10:33:47.2367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,237.30*52
2025-01-21T10:33:48.2365608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,237.34*52
2025-01-21T10:33:49.2363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,237.36*5C
2025-01-21T10:33:50.2361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,237.25*52
2025-01-21T10:33:51.2359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,237.02*52
2025-01-21T10:33:52.2356370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,236.80*77
2025-01-21T10:33:53.2355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,236.76*7C
2025-01-21T10:33:54.2353509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,237.13*79
2025-01-21T10:33:55.2352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,237.66*7A
2025-01-21T10:33:56.2388030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,237.74*52
2025-01-21T10:33:57.2369436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,237.55*56
2025-01-21T10:33:58.2367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,237.32*57
2025-01-21T10:33:59.2242385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,237.05*59
2025-01-21T10:34:00.2293376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,236.86*76
2025-01-21T10:34:01.2331459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,236.83*7B
2025-01-21T10:34:02.2330606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,236.94*7A
2025-01-21T10:34:03.2260784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,237.11*78
2025-01-21T10:34:04.2258410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,237.10*5E
2025-01-21T10:34:05.2256825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,236.89*55
2025-01-21T10:34:06.2254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,236.74*57
2025-01-21T10:34:07.2251953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,236.75*58
2025-01-21T10:34:08.2250359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,236.83*53
2025-01-21T10:34:09.2248635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,236.96*56
2025-01-21T10:34:10.2401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,237.18*76
2025-01-21T10:34:11.2400250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,237.42*7B
2025-01-21T10:34:12.2398575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,237.58*73
2025-01-21T10:34:13.2396979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,237.56*7B
2025-01-21T10:34:14.2394929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,237.37*5B
2025-01-21T10:34:15.2391728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,237.20*5B
2025-01-21T10:34:16.2390582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,237.07*51
2025-01-21T10:34:17.2388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,236.99*55
2025-01-21T10:34:18.2245048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,236.90*5A
2025-01-21T10:34:19.2385032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,236.80*55
2025-01-21T10:34:20.2290581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,236.80*53
2025-01-21T10:34:21.2381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,236.92*78
2025-01-21T10:34:22.2379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,237.12*78
2025-01-21T10:34:23.2377075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,237.36*7B
2025-01-21T10:34:24.2374597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,237.51*7E
2025-01-21T10:34:25.2373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,237.50*71
2025-01-21T10:34:26.2401977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,237.41*76
2025-01-21T10:34:27.2400205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,237.27*51
2025-01-21T10:34:28.2397848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,237.16*50
2025-01-21T10:34:29.2239293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,236.97*5C
2025-01-21T10:34:30.2393690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,236.75*57
2025-01-21T10:34:31.2391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,236.64*5B
2025-01-21T10:34:32.2389776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,236.68*5A
2025-01-21T10:34:33.2261447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,236.75*51
2025-01-21T10:34:34.2259772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,236.89*59
2025-01-21T10:34:35.2257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,237.03*75
2025-01-21T10:34:36.2255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,237.07*5C
2025-01-21T10:34:37.2253886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,237.15*5F
2025-01-21T10:34:38.2406763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,237.34*7A
2025-01-21T10:34:39.2405651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,237.42*72
2025-01-21T10:34:40.2403704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,237.29*56
2025-01-21T10:34:41.2401935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.59,237.04*53
2025-01-21T10:34:42.2399824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,236.87*59
2025-01-21T10:34:43.2261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,236.89*5B
2025-01-21T10:34:44.2258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,237.00*53
2025-01-21T10:34:45.2255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,237.02*5E
2025-01-21T10:34:46.2254814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,237.12*51
2025-01-21T10:34:47.2313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,237.19*74
2025-01-21T10:34:48.2311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,237.06*7B
2025-01-21T10:34:49.2308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,236.92*5E
2025-01-21T10:34:50.2306451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,236.88*53
2025-01-21T10:34:51.2304871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,236.94*5B
2025-01-21T10:34:52.2303000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,236.99*7A
2025-01-21T10:34:53.2300873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,236.99*5D
2025-01-21T10:34:54.2299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,236.97*71
2025-01-21T10:34:55.2297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,237.00*7D
2025-01-21T10:34:56.2295431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,237.12*77
2025-01-21T10:34:57.2293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,237.04*50
2025-01-21T10:34:58.2291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,236.86*5E
2025-01-21T10:34:59.2289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,236.84*53
2025-01-21T10:35:00.2287741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,236.90*54
2025-01-21T10:35:01.2285031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,236.86*5F
2025-01-21T10:35:02.2283796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,236.73*55
2025-01-21T10:35:03.2281318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,236.66*7D
2025-01-21T10:35:04.2279445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,236.78*7D
2025-01-21T10:35:05.2275843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,236.99*78
2025-01-21T10:35:06.2321707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,237.13*7E
2025-01-21T10:35:07.2321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,237.14*78
2025-01-21T10:35:08.2318559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,237.14*50
2025-01-21T10:35:09.2315875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,237.20*53
2025-01-21T10:35:10.2314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,237.18*5C
2025-01-21T10:35:11.2311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,236.86*5E
2025-01-21T10:35:12.2310387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,236.42*53
2025-01-21T10:35:13.2308490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,236.28*5F
2025-01-21T10:35:14.2305629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,236.51*7F
2025-01-21T10:35:15.2304572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.40,236.80*78
2025-01-21T10:35:16.2302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.30,236.91*79
2025-01-21T10:35:17.2300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,236.78*73
2025-01-21T10:35:18.2299406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,236.56*59
2025-01-21T10:35:19.2297196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,236.42*77
2025-01-21T10:35:20.2295305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,236.34*70
2025-01-21T10:35:21.2292751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,236.15*5E
2025-01-21T10:35:22.2290829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,235.90*5F
2025-01-21T10:35:23.2289423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,235.83*57
2025-01-21T10:35:24.2287244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,236.00*57
2025-01-21T10:35:25.2298049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,236.19*7B
2025-01-21T10:35:26.2296484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,236.06*5E
2025-01-21T10:35:27.2293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,235.64*58
2025-01-21T10:35:28.2291734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,235.47*53
2025-01-21T10:35:29.2290404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,235.68*5E
2025-01-21T10:35:30.2288262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,235.85*74
2025-01-21T10:35:31.2285383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,235.55*74
2025-01-21T10:35:32.2283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,235.00*5C
2025-01-21T10:35:33.2282134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,234.71*51
2025-01-21T10:35:34.2280046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,234.79*5A
2025-01-21T10:35:35.2304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,235.00*7A
2025-01-21T10:35:36.2302720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.05,235.32*56
2025-01-21T10:35:37.2301101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,235.82*7F
2025-01-21T10:35:38.2298692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,236.29*56
2025-01-21T10:35:39.2296925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,236.62*58
2025-01-21T10:35:40.2294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,236.90*56
2025-01-21T10:35:41.2292752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,237.31*54
2025-01-21T10:35:42.2324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,237.99*7B
2025-01-21T10:35:43.2321382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,238.99*7B
2025-01-21T10:35:44.2319324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.51,240.36*78
2025-01-21T10:35:45.2317970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,241.71*7E
2025-01-21T10:35:46.2315719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,242.65*5B
2025-01-21T10:35:47.2313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,243.56*5A
2025-01-21T10:35:48.2311914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,244.96*59
2025-01-21T10:35:49.2308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,246.69*7A
2025-01-21T10:35:50.2307544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,248.36*75
2025-01-21T10:35:51.2305829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,249.89*5E
2025-01-21T10:35:52.2303679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,251.48*59
2025-01-21T10:35:53.2301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,253.19*5A
2025-01-21T10:35:54.2299293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.31,254.88*59
2025-01-21T10:35:55.2298161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.11,256.56*53
2025-01-21T10:35:56.2295856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.18,258.32*57
2025-01-21T10:35:57.2293861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.81,260.29*51
2025-01-21T10:35:58.2292278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.16,262.40*55
2025-01-21T10:35:59.2290064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,264.48*50
2025-01-21T10:36:00.2334467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,266.47*53
2025-01-21T10:36:01.2332384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,268.35*54
2025-01-21T10:36:02.2366913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,270.20*79
2025-01-21T10:36:03.2366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,272.17*7C
2025-01-21T10:36:04.2390939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.83,274.28*7B
2025-01-21T10:36:05.2389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.82,276.58*74
2025-01-21T10:36:06.2387329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,278.98*77
2025-01-21T10:36:07.2386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,281.15*5C
2025-01-21T10:36:08.2383452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,282.91*51
2025-01-21T10:36:09.2381559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.10,284.44*51
2025-01-21T10:36:10.2379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.65,286.15*5C
2025-01-21T10:36:11.2377575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.15,288.24*51
2025-01-21T10:36:12.2376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.17,290.46*7F
2025-01-21T10:36:13.2373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.71,292.26*71
2025-01-21T10:36:14.2371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,293.69*52
2025-01-21T10:36:15.2369989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.97,295.22*5D
2025-01-21T10:36:16.2368306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,297.04*50
2025-01-21T10:36:17.2366127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,299.01*7F
2025-01-21T10:36:18.2364016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.80,300.87*7C
2025-01-21T10:36:19.2270041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.27,302.56*70
2025-01-21T10:36:20.2316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,304.16*50
2025-01-21T10:36:21.2313061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.66,305.68*57
2025-01-21T10:36:22.2312499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,307.15*5B
2025-01-21T10:36:23.2310043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,308.71*51
2025-01-21T10:36:24.2307625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,310.35*7D
2025-01-21T10:36:25.2346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,312.00*5F
2025-01-21T10:36:26.2344183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,313.60*58
2025-01-21T10:36:27.2342431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,315.19*5E
2025-01-21T10:36:28.2339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,316.72*5E
2025-01-21T10:36:29.2338087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,318.09*55
2025-01-21T10:36:30.2336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,319.37*55
2025-01-21T10:36:31.2334067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,320.63*58
2025-01-21T10:36:32.2366673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.75,321.90*75
2025-01-21T10:36:33.2364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.65,323.26*7C
2025-01-21T10:36:34.2395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,324.73*76
2025-01-21T10:36:35.2394380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,326.15*59
2025-01-21T10:36:36.2392547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.71,327.49*53
2025-01-21T10:36:37.2390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.25,328.76*5A
2025-01-21T10:36:38.2386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.78,330.00*5B
2025-01-21T10:36:39.2384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,331.26*72
2025-01-21T10:36:40.2383199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,332.56*75
2025-01-21T10:36:41.2382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,333.80*53
2025-01-21T10:36:42.2379983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,334.99*58
2025-01-21T10:36:43.2378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,336.27*5B
2025-01-21T10:36:44.2375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,337.45*50
2025-01-21T10:36:45.2374309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,338.34*74
2025-01-21T10:36:46.2372755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.24,339.16*73
2025-01-21T10:36:47.2370044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,340.23*7C
2025-01-21T10:36:48.2369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.72,341.47*59
2025-01-21T10:36:49.2365676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.47,342.59*5D
2025-01-21T10:36:50.2362663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,343.60*59
2025-01-21T10:36:51.2362250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,344.63*7C
2025-01-21T10:36:52.2361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,345.57*7A
2025-01-21T10:36:53.2358733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,346.46*73
2025-01-21T10:36:54.2356349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.79,347.51*52
2025-01-21T10:36:55.2353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.06,348.83*57
2025-01-21T10:36:56.2352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.10,350.10*55
2025-01-21T10:36:57.2350727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,350.92*50
2025-01-21T10:36:58.2349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,351.37*7F
2025-01-21T10:36:59.2347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.60,351.94*75
2025-01-21T10:37:00.2345967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,352.81*76
2025-01-21T10:37:01.2343504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.96,353.73*55
2025-01-21T10:37:02.2341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.88,354.66*50
2025-01-21T10:37:03.2340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.40,355.67*5A
2025-01-21T10:37:04.2337710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,356.75*50
2025-01-21T10:37:05.2336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,357.75*51
2025-01-21T10:37:06.2332925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,358.51*77
2025-01-21T10:37:07.2331992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,359.12*78
2025-01-21T10:37:08.2329629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,359.81*7A
2025-01-21T10:37:09.2327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,0.71*5C
2025-01-21T10:37:10.2325737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,1.62*51
2025-01-21T10:37:11.2323822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,2.34*52
2025-01-21T10:37:12.2354367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,3.00*50
2025-01-21T10:37:13.2351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,3.74*7A
2025-01-21T10:37:14.2350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,4.56*78
2025-01-21T10:37:15.2348700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,5.42*50
2025-01-21T10:37:16.2344858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,6.24*55
2025-01-21T10:37:17.2344547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,6.99*5E
2025-01-21T10:37:18.2342181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,7.71*51
2025-01-21T10:37:19.2341031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,8.55*70
2025-01-21T10:37:20.2338520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,9.54*73
2025-01-21T10:37:21.2336936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,10.47*65
2025-01-21T10:37:22.2334599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.57,11.22*62
2025-01-21T10:37:23.2393061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,11.95*61
2025-01-21T10:37:24.2294751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,12.81*60
2025-01-21T10:37:25.2292772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,13.82*6C
2025-01-21T10:37:26.2290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,14.80*6E
2025-01-21T10:37:27.2288604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,15.65*69
2025-01-21T10:37:28.2324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,16.44*63
2025-01-21T10:37:29.2256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,17.24*6C
2025-01-21T10:37:30.2410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,17.93*6D
2025-01-21T10:37:31.2406973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,18.60*63
2025-01-21T10:37:32.2250050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,19.42*6C
2025-01-21T10:37:33.2248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,20.33*6B
2025-01-21T10:37:34.2246256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,21.16*68
2025-01-21T10:37:35.2399307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,21.82*66
2025-01-21T10:37:36.2397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,22.47*67
2025-01-21T10:37:37.2396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,23.21*64
2025-01-21T10:37:38.2394200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,24.08*63
2025-01-21T10:37:39.2391723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.81,25.02*69
2025-01-21T10:37:40.2422408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.88,25.81*66
2025-01-21T10:37:41.2387794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,26.43*65
2025-01-21T10:37:42.2401887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,26.88*44
2025-01-21T10:37:43.2401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.38,27.27*40
2025-01-21T10:37:44.2399370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,27.86*6F
2025-01-21T10:37:45.2397683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,28.64*62
2025-01-21T10:37:46.2270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.63,29.50*6D
2025-01-21T10:37:47.2269127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,30.24*6A
2025-01-21T10:37:48.2267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,30.79*6C
2025-01-21T10:37:49.2263848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,31.13*63
2025-01-21T10:37:50.2262007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,31.54*64
2025-01-21T10:37:51.2261008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,32.12*6C
2025-01-21T10:37:52.2259005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,32.67*61
2025-01-21T10:37:53.2257030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,33.12*6F
2025-01-21T10:37:54.2255829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,33.61*64
2025-01-21T10:37:55.2408804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,34.21*61
2025-01-21T10:37:56.2277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.76,34.96*6F
2025-01-21T10:37:57.2275567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.60,35.59*67
2025-01-21T10:37:58.2272981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,35.96*65
2025-01-21T10:37:59.2271198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,36.32*48
2025-01-21T10:38:00.2269592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,36.94*45
2025-01-21T10:38:01.2327023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,37.72*48
2025-01-21T10:38:02.2327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,38.38*62
2025-01-21T10:38:03.2324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,38.82*69
2025-01-21T10:38:04.2323192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,39.14*4A
2025-01-21T10:38:05.2321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,39.51*44
2025-01-21T10:38:06.2319535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,40.09*69
2025-01-21T10:38:07.2318012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,40.79*65
2025-01-21T10:38:08.2315812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.36,41.45*6F
2025-01-21T10:38:09.2313234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,42.05*63
2025-01-21T10:38:10.2311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.50,42.51*45
2025-01-21T10:38:11.2309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,42.80*4F
2025-01-21T10:38:12.2307493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,43.17*6A
2025-01-21T10:38:13.2305262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,43.84*69
2025-01-21T10:38:14.2303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,44.67*67
2025-01-21T10:38:15.2301256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,45.19*6B
2025-01-21T10:38:16.2345067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,45.28*4A
2025-01-21T10:38:17.2297966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,45.38*43
2025-01-21T10:38:18.2295122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,45.69*4A
2025-01-21T10:38:19.2293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,46.17*6D
2025-01-21T10:38:20.2291901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,46.65*6B
2025-01-21T10:38:21.2289426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,47.24*61
2025-01-21T10:38:22.2287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.13,47.90*6C
2025-01-21T10:38:23.2285772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,48.30*46
2025-01-21T10:38:24.2282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,48.43*47
2025-01-21T10:38:25.2281350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,48.72*41
2025-01-21T10:38:26.2279016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,49.42*6F
2025-01-21T10:38:27.2276569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.56,50.24*63
2025-01-21T10:38:28.2276023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,50.88*6E
2025-01-21T10:38:29.2273160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,51.11*42
2025-01-21T10:38:30.2270953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,51.17*63
2025-01-21T10:38:31.2269779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.63,51.46*6B
2025-01-21T10:38:32.2268037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,52.18*62
2025-01-21T10:38:33.2265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.76,53.17*63
2025-01-21T10:38:34.2264050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.53,53.98*6B
2025-01-21T10:38:35.2261001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,54.43*4D
2025-01-21T10:38:36.2414605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.06,54.68*42
2025-01-21T10:38:37.2412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.71,54.92*4A
2025-01-21T10:38:38.2411522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,55.32*65
2025-01-21T10:38:39.2253818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.19,55.98*68
2025-01-21T10:38:40.2251736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.58,56.84*67
2025-01-21T10:38:41.2405367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,57.68*6A
2025-01-21T10:38:42.2402535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,58.20*4F
2025-01-21T10:38:43.2282976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.95,58.34*48
2025-01-21T10:38:44.2281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,58.47*45
2025-01-21T10:38:45.2278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,58.89*40
2025-01-21T10:38:46.2277128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,59.49*64
2025-01-21T10:38:47.2274807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,59.88*6C
2025-01-21T10:38:48.2385413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,59.99*69
2025-01-21T10:38:49.2441415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,60.17*46
2025-01-21T10:38:50.2376755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,60.65*6A
2025-01-21T10:38:51.2375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.69,61.31*6A
2025-01-21T10:38:52.2373553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.23,61.88*61
2025-01-21T10:38:53.2375917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.14,62.29*65
2025-01-21T10:38:54.2370001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,62.58*63
2025-01-21T10:38:55.2366391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,62.91*42
2025-01-21T10:38:56.2364334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,63.51*47
2025-01-21T10:38:57.2363810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,64.07*4B
2025-01-21T10:38:58.2361613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,64.10*60
2025-01-21T10:38:59.2359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.99,63.70*60
2025-01-21T10:39:00.2266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,3.22,63.40*64
2025-01-21T10:39:01.2264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,63.48*4B
2025-01-21T10:39:02.2262387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.22,63.76*6A
2025-01-21T10:39:03.2283066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-3.58,64.10*6A
2025-01-21T10:39:04.2284158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-4.72,64.55*64
2025-01-21T10:39:05.2317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.49,65.12*6A
2025-01-21T10:39:06.2314686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.24,65.59*6F
2025-01-21T10:39:07.2312901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,65.76*66
2025-01-21T10:39:08.2310085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,65.73*4C
2025-01-21T10:39:09.2309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,65.82*41
2025-01-21T10:39:10.2307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,66.13*63
2025-01-21T10:39:11.2347063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,66.44*60
2025-01-21T10:39:12.2346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,66.52*6E
2025-01-21T10:39:13.2343825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.18,66.33*6D
2025-01-21T10:39:14.2341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.84,66.02*6E
2025-01-21T10:39:15.2339265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,65.79*6A
2025-01-21T10:39:16.2368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.36,65.86*60
2025-01-21T10:39:17.2337263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-3.81,66.17*69
2025-01-21T10:39:18.2353672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.89,66.51*6B
2025-01-21T10:39:19.2351532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,66.85*60
2025-01-21T10:39:20.2350011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,67.10*60
2025-01-21T10:39:21.2348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,67.15*6C
2025-01-21T10:39:22.2346415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,67.12*6C
2025-01-21T10:39:23.2343079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.10,67.13*6F
2025-01-21T10:39:24.2341572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,67.34*63
2025-01-21T10:39:25.2378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,67.58*42
2025-01-21T10:39:26.2375909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.06,67.50*4B
2025-01-21T10:39:27.2374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.57,67.14*60
2025-01-21T10:39:28.2371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,66.86*6D
2025-01-21T10:39:29.2268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,66.90*61
2025-01-21T10:39:30.2266409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,67.09*6F
2025-01-21T10:39:31.2264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.28,67.20*6B
2025-01-21T10:39:32.2262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,67.13*6E
2025-01-21T10:39:33.2261239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,67.02*65
2025-01-21T10:39:34.2287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,67.11*61
2025-01-21T10:39:35.2286632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.30,67.37*67
2025-01-21T10:39:36.2284878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,67.58*6C
2025-01-21T10:39:37.2282861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,67.57*6E
2025-01-21T10:39:38.2279752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,67.45*4D
2025-01-21T10:39:39.2278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,67.46*4A
2025-01-21T10:39:40.2277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,67.58*6D
2025-01-21T10:39:41.2275100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,67.59*43
2025-01-21T10:39:42.2271427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,67.38*4B
2025-01-21T10:39:43.2270590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,67.10*4D
2025-01-21T10:39:44.2269036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,66.93*40
2025-01-21T10:39:45.2266606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,66.88*66
2025-01-21T10:39:46.2264501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,66.88*61
2025-01-21T10:39:47.2262578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.49,66.98*6D
2025-01-21T10:39:48.2261048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.07,67.14*64
2025-01-21T10:39:49.2259355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.80,67.19*6D
2025-01-21T10:39:50.2414227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,67.10*6A
2025-01-21T10:39:51.2411597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,67.02*66
2025-01-21T10:39:52.2410064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,67.06*65
2025-01-21T10:39:53.2407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,67.16*6F
2025-01-21T10:39:54.2405405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,67.17*4F
2025-01-21T10:39:55.2247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,67.04*45
2025-01-21T10:39:56.2401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,66.87*6C
2025-01-21T10:39:57.2400103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,66.69*40
2025-01-21T10:39:58.2397462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,66.47*4B
2025-01-21T10:39:59.2396017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,66.24*6E
2025-01-21T10:40:00.2393553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,66.19*61
2025-01-21T10:40:01.2392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.22,66.38*6A
2025-01-21T10:40:02.2389628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.65,66.61*60
2025-01-21T10:40:03.2387560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,66.62*6F
2025-01-21T10:40:04.2326407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,66.24*41
2025-01-21T10:40:05.2324275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,65.76*61
2025-01-21T10:40:06.2323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,65.61*62
2025-01-21T10:40:07.2320929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,65.77*62
2025-01-21T10:40:08.2318733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,65.88*62
2025-01-21T10:40:09.2316452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,65.73*66
2025-01-21T10:40:10.2314408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,65.48*41
2025-01-21T10:40:11.2312143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,65.28*45
2025-01-21T10:40:12.2310820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,65.12*6A
2025-01-21T10:40:13.2308043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.87,64.95*6E
2025-01-21T10:40:14.2304734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.91,64.83*62
2025-01-21T10:40:15.2304381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,64.90*6E
2025-01-21T10:40:16.2302948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,65.00*6F
2025-01-21T10:40:17.2300678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,64.89*48
2025-01-21T10:40:18.2298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,64.60*46
2025-01-21T10:40:19.2297409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,64.29*49
2025-01-21T10:40:20.2295020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,64.07*60
2025-01-21T10:40:21.2292825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,63.94*63
2025-01-21T10:40:22.2291319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,63.79*6F
2025-01-21T10:40:23.2289265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,63.64*60
2025-01-21T10:40:24.2286943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,63.67*67
2025-01-21T10:40:25.2285076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,63.80*68
2025-01-21T10:40:26.2283163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,63.71*60
2025-01-21T10:40:27.2281727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,63.39*42
2025-01-21T10:40:28.2279242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,62.98*48
2025-01-21T10:40:29.2276212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,62.64*6D
2025-01-21T10:40:30.2275331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,62.62*6A
2025-01-21T10:40:31.2272540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.07,62.80*69
2025-01-21T10:40:32.2270660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,62.92*6D
2025-01-21T10:40:33.2290494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,62.79*68
2025-01-21T10:40:34.2290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,62.38*4F
2025-01-21T10:40:35.2326863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,61.93*45
2025-01-21T10:40:36.2324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.53,61.68*46
2025-01-21T10:40:37.2322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,61.65*6D
2025-01-21T10:40:38.2320008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,61.63*60
2025-01-21T10:40:39.2318704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,61.60*68
2025-01-21T10:40:40.2316388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,61.61*68
2025-01-21T10:40:41.2314694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,61.58*63
2025-01-21T10:40:42.2312679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,61.35*4F
2025-01-21T10:40:43.2310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,60.87*6C
2025-01-21T10:40:44.2309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,60.37*44
2025-01-21T10:40:45.2307387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,60.17*62
2025-01-21T10:40:46.2304506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,60.30*69
2025-01-21T10:40:47.2303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.25,60.48*63
2025-01-21T10:40:48.2300612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,60.40*63
2025-01-21T10:40:49.2299169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,60.02*41
2025-01-21T10:40:50.2319792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,59.62*4E
2025-01-21T10:40:51.2316263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,59.36*4D
2025-01-21T10:40:52.2315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,59.31*67
2025-01-21T10:40:53.2361238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,59.32*69
2025-01-21T10:40:54.2358037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,59.22*6A
2025-01-21T10:40:55.2358340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,58.94*42
2025-01-21T10:40:56.2356437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,58.62*69
2025-01-21T10:40:57.2353321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,58.36*66
2025-01-21T10:40:58.2352041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,58.04*6E
2025-01-21T10:40:59.2377134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,57.67*6D
2025-01-21T10:41:00.2374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,57.45*61
2025-01-21T10:41:01.2413564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,57.44*60
2025-01-21T10:41:02.2411585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,57.43*69
2025-01-21T10:41:03.2409402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,57.36*6A
2025-01-21T10:41:04.2407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,57.24*64
2025-01-21T10:41:05.2405324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,57.03*68
2025-01-21T10:41:06.2403636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,56.79*45
2025-01-21T10:41:07.2401491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,56.57*66
2025-01-21T10:41:08.2398413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.96,56.30*44
2025-01-21T10:41:09.2396950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,55.98*45
2025-01-21T10:41:10.2395173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,55.72*49
2025-01-21T10:41:11.2392819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,55.58*60
2025-01-21T10:41:12.2294695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,55.46*60
2025-01-21T10:41:13.2292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,55.28*60
2025-01-21T10:41:14.2290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.66,55.07*60
2025-01-21T10:41:15.2288312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,54.92*65
2025-01-21T10:41:16.2286503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,54.80*4D
2025-01-21T10:41:17.2284863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,54.59*67
2025-01-21T10:41:18.2282611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,54.43*62
2025-01-21T10:41:19.2353313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.23,54.50*4D
2025-01-21T10:41:20.2371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,54.69*41
2025-01-21T10:41:21.2369264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,54.72*65
2025-01-21T10:41:22.2367835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,54.50*41
2025-01-21T10:41:23.2365675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.01,54.20*65
2025-01-21T10:41:24.2364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,53.97*4B
2025-01-21T10:41:25.2461846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,53.84*6B
2025-01-21T10:41:26.2389105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,53.89*6E
2025-01-21T10:41:27.2412663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.68,54.03*67
2025-01-21T10:41:28.2324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,53.92*43
2025-01-21T10:41:29.2374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,53.45*40
2025-01-21T10:41:30.2375315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,53.13*4A
2025-01-21T10:41:31.2371915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.06,53.24*63
2025-01-21T10:41:32.2370583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.41,53.51*62
2025-01-21T10:41:33.2367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,53.54*6E
2025-01-21T10:41:34.2366280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,53.30*48
2025-01-21T10:41:35.2364561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,53.11*61
2025-01-21T10:41:36.2361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,52.93*42
2025-01-21T10:41:37.2360083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.85,52.78*47
2025-01-21T10:41:38.2357847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,52.67*60
2025-01-21T10:41:39.2356702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,52.59*6D
2025-01-21T10:41:40.2354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,52.53*66
2025-01-21T10:41:41.2353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,52.42*67
2025-01-21T10:41:42.2383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,52.27*6C
2025-01-21T10:41:43.2427044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,52.10*6A
2025-01-21T10:41:44.2312125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,52.00*61
2025-01-21T10:41:45.2309741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.89,52.15*6C
2025-01-21T10:41:46.2346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.62,52.39*68
2025-01-21T10:41:47.2344055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,52.36*68
2025-01-21T10:41:48.2341852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,52.12*67
2025-01-21T10:41:49.2339167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.76,51.95*68
2025-01-21T10:41:50.2337864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.54,51.93*6B
2025-01-21T10:41:51.2335081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.16,51.90*47
2025-01-21T10:41:52.2332660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.88,51.75*48
2025-01-21T10:41:53.2331989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,51.64*65
2025-01-21T10:41:54.2330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,51.75*66
2025-01-21T10:41:55.2328135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.86,51.90*60
2025-01-21T10:41:56.2325696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,51.98*64
2025-01-21T10:41:57.2323993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,52.08*67
2025-01-21T10:41:58.2351734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.66,52.37*65
2025-01-21T10:41:59.2381437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,52.91*6C
2025-01-21T10:42:00.2379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,53.49*65
2025-01-21T10:42:01.2379615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,53.95*62
2025-01-21T10:42:02.2376144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,54.33*60
2025-01-21T10:42:03.2374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.27,54.73*60
2025-01-21T10:42:04.2371621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.21,55.06*61
2025-01-21T10:42:05.2369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,55.38*69
2025-01-21T10:42:06.2367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,55.81*4C
2025-01-21T10:42:07.2366224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,56.32*6F
2025-01-21T10:42:08.2364310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,56.69*6A
2025-01-21T10:42:09.2362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,57.04*68
2025-01-21T10:42:10.2360700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.17,57.57*6C
2025-01-21T10:42:11.2357765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.71,58.24*6E
2025-01-21T10:42:12.2381549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.68,58.84*6E
2025-01-21T10:42:13.2379936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.60,59.36*61
2025-01-21T10:42:14.2377973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,59.86*66
2025-01-21T10:42:15.2375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,60.27*65
2025-01-21T10:42:16.2374098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.41,60.50*68
2025-01-21T10:42:17.2371779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.67,60.65*4F
2025-01-21T10:42:18.2369984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.68,60.96*49
2025-01-21T10:42:19.2368980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,61.50*68
2025-01-21T10:42:20.2291342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,62.01*48
2025-01-21T10:42:21.2288159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.23,62.27*49
2025-01-21T10:42:22.2287502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.37,62.37*49
2025-01-21T10:42:23.2285284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.71,62.60*6B
2025-01-21T10:42:24.2282892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,63.10*67
2025-01-21T10:42:25.2281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,63.74*60
2025-01-21T10:42:26.2279448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,64.22*69
2025-01-21T10:42:27.2303866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,64.47*62
2025-01-21T10:42:28.2300334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,64.68*60
2025-01-21T10:42:29.2298548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,64.94*6B
2025-01-21T10:42:30.2296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,65.28*40
2025-01-21T10:42:31.2295073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,65.66*49
2025-01-21T10:42:32.2292482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,66.01*62
2025-01-21T10:42:33.2364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,66.24*6A
2025-01-21T10:42:34.2403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.68,66.45*41
2025-01-21T10:42:35.2401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,66.85*4A
2025-01-21T10:42:36.2398488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,67.32*40
2025-01-21T10:42:37.2411818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,67.49*48
2025-01-21T10:42:38.2395281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.21,67.39*6C
2025-01-21T10:42:39.2393057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.07,67.39*42
2025-01-21T10:42:40.2390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.13,67.69*41
2025-01-21T10:42:41.2389259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.88,68.07*6C
2025-01-21T10:42:42.2280164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.41,68.32*6E
2025-01-21T10:42:43.2302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,68.44*40
2025-01-21T10:42:44.2300114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,68.49*4F
2025-01-21T10:42:45.2298930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,68.69*47
2025-01-21T10:42:46.2298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,69.03*61
2025-01-21T10:42:47.2339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,69.33*67
2025-01-21T10:42:48.2337658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,69.51*60
2025-01-21T10:42:49.2333990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,69.70*47
2025-01-21T10:42:50.2333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,70.06*4F
2025-01-21T10:42:51.2331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,70.31*48
2025-01-21T10:42:52.2328940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,70.17*60
2025-01-21T10:42:53.2325414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,69.94*4C
2025-01-21T10:42:54.2325250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,70.04*46
2025-01-21T10:42:55.2323112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.39,70.50*60
2025-01-21T10:42:56.2321239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.79,71.02*6D
2025-01-21T10:42:57.2319227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,71.21*6F
2025-01-21T10:42:58.2317043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,71.11*4A
2025-01-21T10:42:59.2315178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.76,70.95*42
2025-01-21T10:43:00.2316745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,71.00*44
2025-01-21T10:43:01.2314769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,71.30*63
2025-01-21T10:43:02.2378322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,71.65*65
2025-01-21T10:43:03.2311430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,71.88*65
2025-01-21T10:43:04.2308770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,71.94*44
2025-01-21T10:43:05.2307554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,72.03*4C
2025-01-21T10:43:06.2304586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,72.19*63
2025-01-21T10:43:07.2303900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,72.29*6A
2025-01-21T10:43:08.2301860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,72.29*69
2025-01-21T10:43:09.2300108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,72.31*65
2025-01-21T10:43:10.2297490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,72.37*6B
2025-01-21T10:43:11.2295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,72.37*45
2025-01-21T10:43:12.2329249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,72.35*67
2025-01-21T10:43:13.2326974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,72.42*63
2025-01-21T10:43:14.2325102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,72.52*63
2025-01-21T10:43:15.2323025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.30,72.68*62
2025-01-21T10:43:16.2321341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,72.89*63
2025-01-21T10:43:17.2319269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,72.97*42
2025-01-21T10:43:18.2317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,72.90*44
2025-01-21T10:43:19.2315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,72.87*6C
2025-01-21T10:43:20.2313845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,72.89*47
2025-01-21T10:43:21.2311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.52,72.94*42
2025-01-21T10:43:22.2309717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.33,73.03*65
2025-01-21T10:43:23.2307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,73.02*68
2025-01-21T10:43:24.2304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,72.89*6D
2025-01-21T10:43:25.2302932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,72.78*69
2025-01-21T10:43:26.2330242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,72.78*6D
2025-01-21T10:43:27.2328369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,73.01*62
2025-01-21T10:43:28.2326742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,73.39*6E
2025-01-21T10:43:29.2323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,73.62*6D
2025-01-21T10:43:30.2322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,73.57*49
2025-01-21T10:43:31.2320256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,73.37*49
2025-01-21T10:43:32.2317790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,73.27*48
2025-01-21T10:43:33.2316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,73.25*4E
2025-01-21T10:43:34.2314398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,73.17*67
2025-01-21T10:43:35.2312011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,73.04*4C
2025-01-21T10:43:36.2310259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.49,72.96*4F
2025-01-21T10:43:37.2308563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,72.85*42
2025-01-21T10:43:38.2305710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,72.70*60
2025-01-21T10:43:39.2304660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.60,72.69*6B
2025-01-21T10:43:40.2302509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.40,72.83*66
2025-01-21T10:43:41.2299751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.96,72.95*68
2025-01-21T10:43:42.2322720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,73.08*6F
2025-01-21T10:43:43.2320841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,73.19*60
2025-01-21T10:43:44.2318776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.79,73.15*67
2025-01-21T10:43:45.2316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.53,72.92*62
2025-01-21T10:43:46.2346119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.34,72.65*60
2025-01-21T10:43:47.2344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,72.49*40
2025-01-21T10:43:48.2342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,72.43*6B
2025-01-21T10:43:49.2340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,72.44*62
2025-01-21T10:43:50.2338548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,72.35*4C
2025-01-21T10:43:51.2335846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,72.05*4F
2025-01-21T10:43:52.2334370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,71.72*6B
2025-01-21T10:43:53.2332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,71.65*63
2025-01-21T10:43:54.2330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.18,71.76*6A
2025-01-21T10:43:55.2328759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,71.71*64
2025-01-21T10:43:56.2326429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,71.54*6F
2025-01-21T10:43:57.2324811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,71.50*60
2025-01-21T10:43:58.2323426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,71.62*62
2025-01-21T10:43:59.2320775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,71.65*69
2025-01-21T10:44:00.2319728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,71.52*65
2025-01-21T10:44:01.2334667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,71.34*62
2025-01-21T10:44:02.2332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,71.26*44
2025-01-21T10:44:03.2384765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,71.28*6F
2025-01-21T10:44:04.2382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,71.26*43
2025-01-21T10:44:05.2379854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.97,71.12*47
2025-01-21T10:44:06.2377836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,70.90*45
2025-01-21T10:44:07.2375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,70.69*69
2025-01-21T10:44:08.2374866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,70.56*69
2025-01-21T10:44:09.2372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,70.58*6F
2025-01-21T10:44:10.2370185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,70.72*6A
2025-01-21T10:44:11.2367084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,70.74*62
2025-01-21T10:44:12.2387250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,70.56*4C
2025-01-21T10:44:13.2385303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,70.31*64
2025-01-21T10:44:14.2383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,70.12*68
2025-01-21T10:44:15.2381127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,70.06*6D
2025-01-21T10:44:16.2379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.68,70.08*60
2025-01-21T10:44:17.2377209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.67,70.18*6B
2025-01-21T10:44:18.2375396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.14,70.34*6E
2025-01-21T10:44:19.2373267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,70.37*63
2025-01-21T10:44:20.2372017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,70.13*40
2025-01-21T10:44:21.2421732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,69.81*41
2025-01-21T10:44:22.2420280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,69.68*45
2025-01-21T10:44:23.2417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,69.74*6B
2025-01-21T10:44:24.2415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,69.88*6F
2025-01-21T10:44:25.2413513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,69.95*42
2025-01-21T10:44:26.2411691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,69.91*60
2025-01-21T10:44:27.2410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,69.90*68
2025-01-21T10:44:28.2406997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,70.10*69
2025-01-21T10:44:29.2406465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.53,70.50*64
2025-01-21T10:44:30.2330334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.97,70.89*6B
2025-01-21T10:44:31.2327641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.30,71.07*6D
2025-01-21T10:44:32.2326771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,71.16*6F
2025-01-21T10:44:33.2324251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,71.37*42
2025-01-21T10:44:34.2371436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,71.70*45
2025-01-21T10:44:35.2369691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,72.00*4E
2025-01-21T10:44:36.2367721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,72.08*47
2025-01-21T10:44:37.2365535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,71.96*4A
2025-01-21T10:44:38.2397090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,71.87*4C
2025-01-21T10:44:39.2394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,71.98*6D
2025-01-21T10:44:40.2392417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,72.23*6D
2025-01-21T10:44:41.2391479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,72.53*67
2025-01-21T10:44:42.2389328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,72.77*65
2025-01-21T10:44:43.2388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,72.84*62
2025-01-21T10:44:44.2385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,72.92*65
2025-01-21T10:44:45.2383909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.31,73.22*67
2025-01-21T10:44:46.2381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,73.63*67
2025-01-21T10:44:47.2380427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,73.85*61
2025-01-21T10:44:48.2377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,73.76*6D
2025-01-21T10:44:49.2376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.91,73.58*61
2025-01-21T10:44:50.2403490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,73.62*49
2025-01-21T10:44:51.2410917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,73.83*69
2025-01-21T10:44:52.2409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,73.95*69
2025-01-21T10:44:53.2406319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,73.86*41
2025-01-21T10:44:54.2432490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,73.79*48
2025-01-21T10:44:55.2430790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,73.96*65
2025-01-21T10:44:56.2428399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,74.29*67
2025-01-21T10:44:57.2426693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.42,74.58*6F
2025-01-21T10:44:58.2423900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,74.78*61
2025-01-21T10:44:59.2422319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,74.99*63
2025-01-21T10:45:00.2420462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,75.15*4D
2025-01-21T10:45:01.2418441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,75.13*6D
2025-01-21T10:45:02.2416139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.09,74.96*61
2025-01-21T10:45:03.2414136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,74.85*6C
2025-01-21T10:45:04.2412720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,74.86*41
2025-01-21T10:45:05.2410115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,74.98*6A
2025-01-21T10:45:06.2407049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.36,75.26*63
2025-01-21T10:45:07.2406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.06,75.51*64
2025-01-21T10:45:08.2403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,75.50*4A
2025-01-21T10:45:09.2401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,75.32*4E
2025-01-21T10:45:10.2400062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,75.28*6D
2025-01-21T10:45:11.2398460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.24,75.49*6F
2025-01-21T10:45:12.2395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.83,75.84*65
2025-01-21T10:45:13.2394228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,76.13*6A
2025-01-21T10:45:14.2392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,76.28*4B
2025-01-21T10:45:15.2390697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.12,76.23*45
2025-01-21T10:45:16.2388740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.09,76.05*4F
2025-01-21T10:45:17.2386503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,75.89*6F
2025-01-21T10:45:18.2384799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.24,75.78*43
2025-01-21T10:45:19.2382902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,75.78*45
2025-01-21T10:45:20.2381082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,75.94*64
2025-01-21T10:45:21.2378512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.95,76.19*60
2025-01-21T10:45:22.2377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.58,76.38*65
2025-01-21T10:45:23.2375170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.98,76.51*64
2025-01-21T10:45:24.2373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,76.57*6A
2025-01-21T10:45:25.2371047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,76.55*6C
2025-01-21T10:45:26.2369277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.81,76.46*4F
2025-01-21T10:45:27.2367079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,76.46*40
2025-01-21T10:45:28.2398988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,76.57*4C
2025-01-21T10:45:29.2420193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,76.67*48
2025-01-21T10:45:30.2417593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,76.71*44
2025-01-21T10:45:31.2416198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,76.64*6E
2025-01-21T10:45:32.2414576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,76.50*61
2025-01-21T10:45:33.2411652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,76.38*6D
2025-01-21T10:45:34.2410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,76.40*64
2025-01-21T10:45:35.2407367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,76.48*6A
2025-01-21T10:45:36.2406480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,76.53*65
2025-01-21T10:45:37.2404675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,76.61*60
2025-01-21T10:45:38.2402131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,76.79*65
2025-01-21T10:45:39.2400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,76.98*4C
2025-01-21T10:45:40.2398438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,77.02*48
2025-01-21T10:45:41.2300468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,76.91*6D
2025-01-21T10:45:42.2278142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.38,76.82*42
2025-01-21T10:45:43.2276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,76.85*40
2025-01-21T10:45:44.2429621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,76.94*68
2025-01-21T10:45:45.2428446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,76.97*40
2025-01-21T10:45:46.2326572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,76.94*45
2025-01-21T10:45:47.2323434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,77.03*6F
2025-01-21T10:45:48.2320918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.67,77.25*62
2025-01-21T10:45:49.2319302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,77.45*61
2025-01-21T10:45:50.2316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,77.63*60
2025-01-21T10:45:51.2314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,77.81*67
2025-01-21T10:45:52.2313119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,77.97*4F
2025-01-21T10:45:53.2310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,78.10*40
2025-01-21T10:45:54.2309040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,78.19*65
2025-01-21T10:45:55.2307360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,78.32*65
2025-01-21T10:45:56.2305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,78.32*6E
2025-01-21T10:45:57.2303432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,78.14*65
2025-01-21T10:45:58.2301418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.39,77.95*63
2025-01-21T10:45:59.2341500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,77.87*60
2025-01-21T10:46:00.2339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,77.86*64
2025-01-21T10:46:01.2305954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,77.92*6E
2025-01-21T10:46:02.2354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.36,78.12*6C
2025-01-21T10:46:03.2352479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.40,78.36*68
2025-01-21T10:46:04.2391148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,78.54*62
2025-01-21T10:46:05.2389992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,78.66*66
2025-01-21T10:46:06.2386895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,78.73*61
2025-01-21T10:46:07.2385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,78.85*66
2025-01-21T10:46:08.2383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,79.02*68
2025-01-21T10:46:09.2380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,79.11*40
2025-01-21T10:46:10.2379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,78.97*63
2025-01-21T10:46:11.2377365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.60,78.65*6F
2025-01-21T10:46:12.2375837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,78.43*62
2025-01-21T10:46:13.2373649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,78.41*43
2025-01-21T10:46:14.2371236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,78.40*64
2025-01-21T10:46:15.2369907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.92,78.48*6D
2025-01-21T10:46:16.2366654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.99,78.76*6F
2025-01-21T10:46:17.2365460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.40,79.11*68
2025-01-21T10:46:18.2363303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.76,79.30*68
2025-01-21T10:46:19.2360680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,79.23*48
2025-01-21T10:46:20.2359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,79.08*65
2025-01-21T10:46:21.2383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.14,78.98*44
2025-01-21T10:46:22.2380605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.97,79.03*4B
2025-01-21T10:46:23.2377739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,79.18*48
2025-01-21T10:46:24.2376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,79.25*40
2025-01-21T10:46:25.2406959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,79.09*47
2025-01-21T10:46:26.2374144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,78.74*47
2025-01-21T10:46:27.2372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,78.56*42
2025-01-21T10:46:28.2370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,78.70*6A
2025-01-21T10:46:29.2392790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.81,78.98*66
2025-01-21T10:46:30.2390324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,79.08*6B
2025-01-21T10:46:31.2388137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,78.95*40
2025-01-21T10:46:32.2386214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,78.77*42
2025-01-21T10:46:33.2384294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,78.69*4C
2025-01-21T10:46:34.2382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.26,78.68*4A
2025-01-21T10:46:35.2406541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.83,78.73*45
2025-01-21T10:46:36.2405397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,78.77*6D
2025-01-21T10:46:37.2402446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,78.87*6F
2025-01-21T10:46:38.2400824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,78.96*4F
2025-01-21T10:46:39.2399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,78.92*4E
2025-01-21T10:46:40.2397387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,78.75*43
2025-01-21T10:46:41.2414989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,78.55*43
2025-01-21T10:46:42.2325861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,78.50*6A
2025-01-21T10:46:43.2360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,78.57*6D
2025-01-21T10:46:44.2359685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,78.59*4B
2025-01-21T10:46:45.2357547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,78.43*42
2025-01-21T10:46:46.2355231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,78.15*6E
2025-01-21T10:46:47.2353372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.15,77.98*45
2025-01-21T10:46:48.2351476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.63,78.16*66
2025-01-21T10:46:49.2348977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.91,78.51*62
2025-01-21T10:46:50.2346785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.77,78.71*69
2025-01-21T10:46:51.2345286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,78.63*42
2025-01-21T10:46:52.2343533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.33,78.40*47
2025-01-21T10:46:53.2340581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,78.25*47
2025-01-21T10:46:54.2339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,78.20*44
2025-01-21T10:46:55.2377503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.04,78.09*42
2025-01-21T10:46:56.2376428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,77.91*6E
2025-01-21T10:46:57.2374227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,77.75*4E
2025-01-21T10:46:58.2372581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,77.63*61
2025-01-21T10:46:59.2369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,77.59*6E
2025-01-21T10:47:00.2407901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.81,77.68*61
2025-01-21T10:47:01.2405919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.89,77.82*64
2025-01-21T10:47:02.2403855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,77.90*60
2025-01-21T10:47:03.2401389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,77.81*64
2025-01-21T10:47:04.2398971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,77.61*63
2025-01-21T10:47:05.2397183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,77.39*47
2025-01-21T10:47:06.2395603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,77.23*69
2025-01-21T10:47:07.2393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,77.04*65
2025-01-21T10:47:08.2390865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,76.83*41
2025-01-21T10:47:09.2389633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.35,76.52*6A
2025-01-21T10:47:10.2387291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.36,76.15*62
2025-01-21T10:47:11.2385861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.51,75.86*41
2025-01-21T10:47:12.2425434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.92,75.84*65
2025-01-21T10:47:13.2423161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-3.51,76.07*63
2025-01-21T10:47:14.2421323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.66,76.25*62
2025-01-21T10:47:15.2419102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.86,76.23*44
2025-01-21T10:47:16.2417168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.60,76.02*4F
2025-01-21T10:47:17.2415313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.25,75.60*67
2025-01-21T10:47:18.2413456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.39,75.10*6B
2025-01-21T10:47:19.2411276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.69,74.73*6E
2025-01-21T10:47:20.2409283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.02,74.63*44
2025-01-21T10:47:21.2407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.66,74.67*6B
2025-01-21T10:47:22.2405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.00,74.72*67
2025-01-21T10:47:23.2403439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.23,74.72*67
2025-01-21T10:47:24.2401553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.33,74.57*60
2025-01-21T10:47:25.2398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.45,74.32*63
2025-01-21T10:47:26.2315491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,74.10*68
2025-01-21T10:47:27.2313742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,74.11*68
2025-01-21T10:47:28.2308920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.03,74.24*40
2025-01-21T10:47:29.2345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.43,74.18*6E
2025-01-21T10:47:30.2342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.24,73.79*6B
2025-01-21T10:47:31.2340204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.72,73.31*6D
2025-01-21T10:47:32.2339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,73.01*68
2025-01-21T10:47:33.2337503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,72.77*4B
2025-01-21T10:47:34.2334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,72.49*61
2025-01-21T10:47:35.2333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.18,72.34*6E
2025-01-21T10:47:36.2331059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.24,72.39*6E
2025-01-21T10:47:37.2329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.80,72.61*67
2025-01-21T10:47:38.2327494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.41,72.72*69
2025-01-21T10:47:39.2324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,72.53*6D
2025-01-21T10:47:40.2322225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,72.29*6D
2025-01-21T10:47:41.2362124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.06,72.21*4F
2025-01-21T10:47:42.2359898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.84,72.22*4B
2025-01-21T10:47:43.2358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.97,72.01*6B
2025-01-21T10:47:44.2355772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.43,71.52*66
2025-01-21T10:47:45.2418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.24,70.99*62
2025-01-21T10:47:46.2416091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,70.62*41
2025-01-21T10:47:47.2414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,70.49*43
2025-01-21T10:47:48.2412970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.85,70.51*63
2025-01-21T10:47:49.2409974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.61,70.44*6A
2025-01-21T10:47:50.2408536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.04,70.33*64
2025-01-21T10:47:51.2405887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.74,70.35*65
2025-01-21T10:47:52.2404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.70,70.43*61
2025-01-21T10:47:53.2402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,70.34*6E
2025-01-21T10:47:54.2400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,70.09*6E
2025-01-21T10:47:55.2399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,69.93*4E
2025-01-21T10:47:56.2397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,69.97*46
2025-01-21T10:47:57.2315094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,70.00*48
2025-01-21T10:47:58.2378441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,69.80*60
2025-01-21T10:47:59.2398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,69.46*64
2025-01-21T10:48:00.2396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.15,69.20*6D
2025-01-21T10:48:01.2427710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,69.17*41
2025-01-21T10:48:02.2306096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,69.38*6A
2025-01-21T10:48:03.2305337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,69.69*6F
2025-01-21T10:48:04.2303787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.38,70.03*68
2025-01-21T10:48:05.2301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,70.42*6A
2025-01-21T10:48:06.2298802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,70.83*61
2025-01-21T10:48:07.2318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,71.16*6A
2025-01-21T10:48:08.2315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,71.38*6A
2025-01-21T10:48:09.2314062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,71.50*6F
2025-01-21T10:48:10.2311630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,71.61*4A
2025-01-21T10:48:11.2310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,71.79*6C
2025-01-21T10:48:12.2308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.27,72.06*62
2025-01-21T10:48:13.2305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,72.29*66
2025-01-21T10:48:14.2301865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,72.42*4F
2025-01-21T10:48:15.2302459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.46,72.48*49
2025-01-21T10:48:16.2456617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,72.54*4B
2025-01-21T10:48:17.2454432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,72.57*4E
2025-01-21T10:48:18.2296216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,72.75*6F
2025-01-21T10:48:19.2355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-2.20,73.26*62
2025-01-21T10:48:20.2433005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.94,73.95*6D
2025-01-21T10:48:21.2391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.86,74.50*6C
2025-01-21T10:48:22.2389388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,74.73*41
2025-01-21T10:48:23.2387053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,74.70*69
2025-01-21T10:48:24.2384961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.74,74.60*6E
2025-01-21T10:48:25.2382885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.25,74.62*63
2025-01-21T10:48:26.2380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,74.82*40
2025-01-21T10:48:27.2378790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,75.04*4D
2025-01-21T10:48:28.2377367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,75.26*4C
2025-01-21T10:48:29.2375069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.44,75.39*45
2025-01-21T10:48:30.2373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.15,75.51*4C
2025-01-21T10:48:31.2371066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.22,75.76*6B
2025-01-21T10:48:32.2388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.66,76.20*62
2025-01-21T10:48:33.2385707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.74,76.78*63
2025-01-21T10:48:34.2384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,77.30*68
2025-01-21T10:48:35.2381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,77.72*62
2025-01-21T10:48:36.2380357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,78.15*45
2025-01-21T10:48:37.2378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,78.60*6D
2025-01-21T10:48:38.2376873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.60,78.93*69
2025-01-21T10:48:39.2374706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.94,79.10*68
2025-01-21T10:48:40.2372942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,79.36*6D
2025-01-21T10:48:41.2404729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,79.84*6B
2025-01-21T10:48:42.2330791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.65,80.38*69
2025-01-21T10:48:43.2330364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.62,80.93*61
2025-01-21T10:48:44.2346843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.53,81.44*6B
2025-01-21T10:48:45.2380000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,81.89*68
2025-01-21T10:48:46.2378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,82.34*6F
2025-01-21T10:48:47.2411603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.16,82.77*6F
2025-01-21T10:48:48.2411963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,83.19*47
2025-01-21T10:48:49.2410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,83.63*4D
2025-01-21T10:48:50.2407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,84.17*6E
2025-01-21T10:48:51.2406382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,84.71*68
2025-01-21T10:48:52.2403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,85.08*45
2025-01-21T10:48:53.2400709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,85.25*42
2025-01-21T10:48:54.2400164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,85.38*4A
2025-01-21T10:48:55.2396965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,85.60*6B
2025-01-21T10:48:56.2396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,85.98*64
2025-01-21T10:48:57.2394234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,86.49*6B
2025-01-21T10:48:58.2391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,86.99*6E
2025-01-21T10:48:59.2390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,87.37*62
2025-01-21T10:49:00.2388208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,87.68*66
2025-01-21T10:49:01.2386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,88.00*65
2025-01-21T10:49:02.2415847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,88.32*61
2025-01-21T10:49:03.2413803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,88.67*62
2025-01-21T10:49:04.2412234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,88.97*6D
2025-01-21T10:49:05.2428213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,89.22*4D
2025-01-21T10:49:06.2426786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,89.45*42
2025-01-21T10:49:07.2423009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,89.69*45
2025-01-21T10:49:08.2422686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,90.05*66
2025-01-21T10:49:09.2419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,90.48*6C
2025-01-21T10:49:10.2418394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,90.83*6E
2025-01-21T10:49:11.2416674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,90.98*6A
2025-01-21T10:49:12.2412937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,91.03*6E
2025-01-21T10:49:13.2411981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,91.12*45
2025-01-21T10:49:14.2409109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,91.37*6D
2025-01-21T10:49:15.2408012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.07,91.72*65
2025-01-21T10:49:16.2405576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.64,92.12*6D
2025-01-21T10:49:17.2424188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,92.49*63
2025-01-21T10:49:18.2423221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,92.80*63
2025-01-21T10:49:19.2420356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,93.07*46
2025-01-21T10:49:20.2417763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,93.28*45
2025-01-21T10:49:21.2416732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,93.44*41
2025-01-21T10:49:22.2415244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,93.60*68
2025-01-21T10:49:23.2413124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,93.77*6D
2025-01-21T10:49:24.2410776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,93.89*6B
2025-01-21T10:49:25.2409535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.41,94.07*6D
2025-01-21T10:49:26.2407036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,94.34*6D
2025-01-21T10:49:27.2427892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,94.65*69
2025-01-21T10:49:28.2425954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,94.88*4F
2025-01-21T10:49:29.2423865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,94.99*48
2025-01-21T10:49:30.2422068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,95.09*4C
2025-01-21T10:49:31.2419614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,95.30*60
2025-01-21T10:49:32.2417703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.40,95.60*6B
2025-01-21T10:49:33.2415464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,95.94*69
2025-01-21T10:49:34.2413698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,96.26*6B
2025-01-21T10:49:35.2411277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,96.42*4B
2025-01-21T10:49:36.2409586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,96.43*48
2025-01-21T10:49:37.2408146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,96.42*4B
2025-01-21T10:49:38.2405741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,96.48*60
2025-01-21T10:49:39.2404026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.22,96.63*6F
2025-01-21T10:49:40.2401725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.35,96.82*63
2025-01-21T10:49:41.2400439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,97.06*6E
2025-01-21T10:49:42.2398244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,97.27*4D
2025-01-21T10:49:43.2459495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,97.42*4F
2025-01-21T10:49:44.2457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,97.57*47
2025-01-21T10:49:45.2353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,97.77*6A
2025-01-21T10:49:46.2351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,97.89*68
2025-01-21T10:49:47.2350052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,97.90*47
2025-01-21T10:49:48.2348211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,97.92*67
2025-01-21T10:49:49.2345608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,97.98*41
2025-01-21T10:49:50.2343092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,98.07*61
2025-01-21T10:49:51.2341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,98.18*60
2025-01-21T10:49:52.2339966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,98.26*66
2025-01-21T10:49:53.2337761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.75,98.29*6F
2025-01-21T10:49:54.2336183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.12,98.35*60
2025-01-21T10:49:55.2334334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,98.52*65
2025-01-21T10:49:56.2332310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,98.72*65
2025-01-21T10:49:57.2330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,98.79*4E
2025-01-21T10:49:58.2328036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,98.73*43
2025-01-21T10:49:59.2326178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,98.70*4B
2025-01-21T10:50:00.2324370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,98.80*44
2025-01-21T10:50:01.2321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,98.87*47
2025-01-21T10:50:02.2320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,98.89*6C
2025-01-21T10:50:03.2318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,98.94*64
2025-01-21T10:50:04.2317179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,99.03*6A
2025-01-21T10:50:05.2315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.11,99.07*6D
2025-01-21T10:50:06.2312510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,99.01*67
2025-01-21T10:50:07.2309946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,98.85*68
2025-01-21T10:50:08.2306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,98.70*4F
2025-01-21T10:50:09.2306939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.98,98.61*4F
2025-01-21T10:50:10.2305772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,98.55*4C
2025-01-21T10:50:11.2459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,98.48*63
2025-01-21T10:50:12.2457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,98.42*6C
2025-01-21T10:50:13.2453909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,98.30*62
2025-01-21T10:50:14.2453188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,98.08*48
2025-01-21T10:50:15.2451417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,97.81*41
2025-01-21T10:50:16.2449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,97.61*4D
2025-01-21T10:50:17.2448224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,97.56*60
2025-01-21T10:50:18.2445012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,97.63*66
2025-01-21T10:50:19.2442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,97.65*63
2025-01-21T10:50:20.2441239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,97.54*42
2025-01-21T10:50:21.2439810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,97.34*47
2025-01-21T10:50:22.2437481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,97.11*69
2025-01-21T10:50:23.2436266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,96.90*43
2025-01-21T10:50:24.2433676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.46,96.79*4B
2025-01-21T10:50:25.2430907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,96.77*66
2025-01-21T10:50:26.2429583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,96.74*6B
2025-01-21T10:50:27.2426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,96.53*69
2025-01-21T10:50:28.2423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,96.19*42
2025-01-21T10:50:29.2423148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,95.91*46
2025-01-21T10:50:30.2455434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,95.74*6B
2025-01-21T10:50:31.2452393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,95.62*6D
2025-01-21T10:50:32.2451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,95.52*63
2025-01-21T10:50:33.2449500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,95.52*62
2025-01-21T10:50:34.2346149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,95.51*44
2025-01-21T10:50:35.2345719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,95.37*4A
2025-01-21T10:50:36.2343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,95.10*41
2025-01-21T10:50:37.2339276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,94.85*4A
2025-01-21T10:50:38.2339388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,94.77*63
2025-01-21T10:50:39.2337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,94.82*6F
2025-01-21T10:50:40.2335369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,94.78*6C
2025-01-21T10:50:41.2333495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,94.50*62
2025-01-21T10:50:42.2331449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,94.06*61
2025-01-21T10:50:43.2329377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,93.66*64
2025-01-21T10:50:44.2327214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,93.47*40
2025-01-21T10:50:45.2325621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.01,93.47*6B
2025-01-21T10:50:46.2323170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,93.50*64
2025-01-21T10:50:47.2321704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,93.45*6C
2025-01-21T10:50:48.2475741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.26,93.30*42
2025-01-21T10:50:49.2472094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,93.14*4C
2025-01-21T10:50:50.2315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,93.03*4E
2025-01-21T10:50:51.2313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.57,92.93*62
2025-01-21T10:50:52.2311629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,92.77*44
2025-01-21T10:50:53.2309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,92.57*67
2025-01-21T10:50:54.2307823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.76,92.42*61
2025-01-21T10:50:55.2305754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.40,92.31*68
2025-01-21T10:50:56.2304129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,92.22*6F
2025-01-21T10:50:57.2457536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,92.14*6B
2025-01-21T10:50:58.2299433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,92.00*49
2025-01-21T10:50:59.2453522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.15,91.72*42
2025-01-21T10:51:00.2451442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,91.41*4B
2025-01-21T10:51:01.2449524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,91.24*42
2025-01-21T10:51:02.2448355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,91.24*62
2025-01-21T10:51:03.2445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,91.28*49
2025-01-21T10:51:04.2442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.60,91.22*4E
2025-01-21T10:51:05.2458816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.05,91.04*4C
2025-01-21T10:51:06.2456358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,90.78*47
2025-01-21T10:51:07.2454771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,90.55*67
2025-01-21T10:51:08.2451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.19,90.42*62
2025-01-21T10:51:09.2450646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.28,90.35*67
2025-01-21T10:51:10.2449516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,90.23*6F
2025-01-21T10:51:11.2447131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,90.02*62
2025-01-21T10:51:12.2445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,89.79*67
2025-01-21T10:51:13.2443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.57,89.71*65
2025-01-21T10:51:14.2440473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,89.68*62
2025-01-21T10:51:15.2439105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,89.53*6D
2025-01-21T10:51:16.2436802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,89.22*4B
2025-01-21T10:51:17.2435621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,88.88*4C
2025-01-21T10:51:18.2432968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,88.73*4C
2025-01-21T10:51:19.2443407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,88.80*45
2025-01-21T10:51:20.2454265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,88.78*4C
2025-01-21T10:51:21.2427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,88.44*6A
2025-01-21T10:51:22.2443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.06,87.89*62
2025-01-21T10:51:23.2419893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.16,87.47*40
2025-01-21T10:51:24.2418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.29,87.35*42
2025-01-21T10:51:25.2416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.05,87.44*6B
2025-01-21T10:51:26.2414781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.22,87.59*63
2025-01-21T10:51:27.2412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.77,87.59*6A
2025-01-21T10:51:28.2410979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,87.32*44
2025-01-21T10:51:29.2408805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,86.89*41
2025-01-21T10:51:30.2406782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,86.54*44
2025-01-21T10:51:31.2404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,86.41*40
2025-01-21T10:51:32.2402510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,86.42*67
2025-01-21T10:51:33.2399742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,86.34*62
2025-01-21T10:51:34.2398964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,86.10*45
2025-01-21T10:51:35.2396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,85.79*4E
2025-01-21T10:51:36.2394876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,85.48*45
2025-01-21T10:51:37.2392755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,85.21*65
2025-01-21T10:51:38.2390902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,85.00*63
2025-01-21T10:51:39.2388239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,84.85*64
2025-01-21T10:51:40.2387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,84.68*64
2025-01-21T10:51:41.2385213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,84.47*64
2025-01-21T10:51:42.2448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,84.28*60
2025-01-21T10:51:43.2446516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,84.15*6E
2025-01-21T10:51:44.2443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,84.06*6A
2025-01-21T10:51:45.2465323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,83.95*6E
2025-01-21T10:51:46.2463537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,83.80*49
2025-01-21T10:51:47.2462041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,83.56*40
2025-01-21T10:51:48.2459194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,83.16*69
2025-01-21T10:51:49.2457143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,82.70*6A
2025-01-21T10:51:50.2297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,82.40*41
2025-01-21T10:51:51.2452585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,82.29*6B
2025-01-21T10:51:52.2450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,82.22*61
2025-01-21T10:51:53.2449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,82.06*6B
2025-01-21T10:51:54.2446624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.18,81.84*4F
2025-01-21T10:51:55.2445699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,81.60*68
2025-01-21T10:51:56.2372379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,81.44*63
2025-01-21T10:51:57.2427746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,81.34*64
2025-01-21T10:51:58.2427162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,81.17*6D
2025-01-21T10:51:59.2373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,80.90*4C
2025-01-21T10:52:00.2414376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,80.63*47
2025-01-21T10:52:01.2412043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,80.45*66
2025-01-21T10:52:02.2409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,80.25*68
2025-01-21T10:52:03.2441710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,79.93*61
2025-01-21T10:52:04.2439351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,79.57*6F
2025-01-21T10:52:05.2437625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,79.29*6F
2025-01-21T10:52:06.2435935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,79.12*6E
2025-01-21T10:52:07.2433474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,79.01*64
2025-01-21T10:52:08.2431493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,78.85*6B
2025-01-21T10:52:09.2429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,78.65*62
2025-01-21T10:52:10.2428105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,78.54*6A
2025-01-21T10:52:11.2426267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,78.43*65
2025-01-21T10:52:12.2422714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,78.21*6A
2025-01-21T10:52:13.2422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,77.80*48
2025-01-21T10:52:14.2419965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.83,77.30*68
2025-01-21T10:52:15.2418280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.58,76.98*41
2025-01-21T10:52:16.2415561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.97,76.96*4D
2025-01-21T10:52:17.2413734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.92,77.03*6A
2025-01-21T10:52:18.2472843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.75,76.94*6A
2025-01-21T10:52:19.2409600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.18,76.63*46
2025-01-21T10:52:20.2408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.26,76.16*4F
2025-01-21T10:52:21.2405953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,75.81*47
2025-01-21T10:52:22.2404457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,75.76*64
2025-01-21T10:52:23.2401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.31,75.81*68
2025-01-21T10:52:24.2400322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,75.81*68
2025-01-21T10:52:25.2441812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,75.69*49
2025-01-21T10:52:26.2439879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,75.36*46
2025-01-21T10:52:27.2437890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,74.85*45
2025-01-21T10:52:28.2435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,74.36*42
2025-01-21T10:52:29.2434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.02,74.13*67
2025-01-21T10:52:30.2431487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,74.15*65
2025-01-21T10:52:31.2429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.47,74.24*61
2025-01-21T10:52:32.2427490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,74.20*6D
2025-01-21T10:52:33.2425971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,73.94*45
2025-01-21T10:52:34.2423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,73.63*4B
2025-01-21T10:52:35.2422592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,73.45*4B
2025-01-21T10:52:36.2420074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,73.30*4F
2025-01-21T10:52:37.2416354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,73.05*60
2025-01-21T10:52:38.2415604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,72.87*4E
2025-01-21T10:52:39.2414870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,72.98*67
2025-01-21T10:52:40.2411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,73.21*66
2025-01-21T10:52:41.2428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,73.34*6E
2025-01-21T10:52:42.2426601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,73.28*6E
2025-01-21T10:52:43.2424816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,73.09*6A
2025-01-21T10:52:44.2423050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,73.01*68
2025-01-21T10:52:45.2421951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,73.09*6D
2025-01-21T10:52:46.2447896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,73.15*6C
2025-01-21T10:52:47.2446129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,73.09*68
2025-01-21T10:52:48.2444266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,73.08*68
2025-01-21T10:52:49.2442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,73.26*65
2025-01-21T10:52:50.2440030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,73.53*63
2025-01-21T10:52:51.2438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,73.72*60
2025-01-21T10:52:52.2437083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,73.83*65
2025-01-21T10:52:53.2434062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,73.86*67
2025-01-21T10:52:54.2432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,73.76*6C
2025-01-21T10:52:55.2429409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,73.70*4C
2025-01-21T10:52:56.2427201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.79,73.78*4F
2025-01-21T10:52:57.2425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,73.89*43
2025-01-21T10:52:58.2424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,73.88*68
2025-01-21T10:52:59.2450599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,73.83*6C
2025-01-21T10:53:00.2383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,73.87*6B
2025-01-21T10:53:01.2381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,73.93*46
2025-01-21T10:53:02.2379284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,73.89*6D
2025-01-21T10:53:03.2376802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,73.90*6B
2025-01-21T10:53:04.2374785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,74.05*6F
2025-01-21T10:53:05.2412857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,74.30*6C
2025-01-21T10:53:06.2410502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,74.45*63
2025-01-21T10:53:07.2408745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,74.42*63
2025-01-21T10:53:08.2407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,74.43*40
2025-01-21T10:53:09.2404845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,74.62*63
2025-01-21T10:53:10.2402734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,74.88*4E
2025-01-21T10:53:11.2401015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,75.06*46
2025-01-21T10:53:12.2399031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,75.08*41
2025-01-21T10:53:13.2396906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,75.05*4D
2025-01-21T10:53:14.2393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,75.05*40
2025-01-21T10:53:15.2393352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,75.17*62
2025-01-21T10:53:16.2390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,75.41*6D
2025-01-21T10:53:17.2389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,75.69*65
2025-01-21T10:53:18.2386880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,75.91*6A
2025-01-21T10:53:19.2385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,76.12*6C
2025-01-21T10:53:20.2420042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,76.42*66
2025-01-21T10:53:21.2417646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,76.68*6C
2025-01-21T10:53:22.2416082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,76.85*63
2025-01-21T10:53:23.2414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,77.00*69
2025-01-21T10:53:24.2411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,77.15*6E
2025-01-21T10:53:25.2408809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.84,77.16*67
2025-01-21T10:53:26.2408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.71,77.11*4F
2025-01-21T10:53:27.2405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,77.23*4A
2025-01-21T10:53:28.2404000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,77.49*6A
2025-01-21T10:53:29.2402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.18,77.70*62
2025-01-21T10:53:30.2400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.48,77.70*44
2025-01-21T10:53:31.2398070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,77.58*4F
2025-01-21T10:53:32.2396754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,77.58*4A
2025-01-21T10:53:33.2394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,77.83*41
2025-01-21T10:53:34.2391944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,78.22*64
2025-01-21T10:53:35.2390070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,78.50*69
2025-01-21T10:53:36.2388352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,78.59*4A
2025-01-21T10:53:37.2386299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,78.66*4E
2025-01-21T10:53:38.2383752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,78.81*4D
2025-01-21T10:53:39.2382834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,78.96*49
2025-01-21T10:53:40.2380349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.00,78.91*49
2025-01-21T10:53:41.2378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,78.83*45
2025-01-21T10:53:42.2376713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,78.89*6D
2025-01-21T10:53:43.2374454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,79.09*6F
2025-01-21T10:53:44.2395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.96,79.38*62
2025-01-21T10:53:45.2393476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.21,79.67*6E
2025-01-21T10:53:46.2413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,79.86*4B
2025-01-21T10:53:47.2411413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,79.91*4B
2025-01-21T10:53:48.2409027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,79.91*66
2025-01-21T10:53:49.2407092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.51,79.89*40
2025-01-21T10:53:50.2405454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.33,79.84*4B
2025-01-21T10:53:51.2403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,79.90*42
2025-01-21T10:53:52.2401088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,80.17*60
2025-01-21T10:53:53.2399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,80.48*6B
2025-01-21T10:53:54.2397537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,80.58*6A
2025-01-21T10:53:55.2395951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,80.50*43
2025-01-21T10:53:56.2489532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,80.47*4F
2025-01-21T10:53:57.2330344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,80.54*42
2025-01-21T10:53:58.2352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.05,80.69*66
2025-01-21T10:53:59.2350348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.17,80.94*6C
2025-01-21T10:54:00.2369852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,81.31*69
2025-01-21T10:54:01.2367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,81.73*4E
2025-01-21T10:54:02.2365827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.18,81.91*40
2025-01-21T10:54:03.2394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,0.27,81.68*62
2025-01-21T10:54:04.2392750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.37,81.30*6E
2025-01-21T10:54:05.2389154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.42,81.20*42
2025-01-21T10:54:06.2387212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.29,81.53*45
2025-01-21T10:54:07.2385532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.35,82.07*6E
2025-01-21T10:54:08.2384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.57,82.46*6D
2025-01-21T10:54:09.2382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.84,82.57*66
2025-01-21T10:54:10.2379040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,82.57*47
2025-01-21T10:54:11.2377307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,82.60*46
2025-01-21T10:54:12.2375172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,82.68*67
2025-01-21T10:54:13.2374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,82.80*6D
2025-01-21T10:54:14.2372281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,83.04*4D
2025-01-21T10:54:15.2370470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,83.42*6C
2025-01-21T10:54:16.2368588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,83.76*4B
2025-01-21T10:54:17.2366434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.76,83.76*43
2025-01-21T10:54:18.2364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,83.42*4D
2025-01-21T10:54:19.2388403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,83.20*6A
2025-01-21T10:54:20.2439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.38,83.35*6C
2025-01-21T10:54:21.2439262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.27,83.77*65
2025-01-21T10:54:22.2437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.39,84.27*6E
2025-01-21T10:54:23.2434520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.10,84.69*6E
2025-01-21T10:54:24.2457855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,84.91*49
2025-01-21T10:54:25.2457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,84.90*4F
2025-01-21T10:54:26.2455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,84.73*61
2025-01-21T10:54:27.2453196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.66,84.65*69
2025-01-21T10:54:28.2451873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.05,84.75*4D
2025-01-21T10:54:29.2448622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,84.90*48
2025-01-21T10:54:30.2447803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,85.03*41
2025-01-21T10:54:31.2445109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,85.07*43
2025-01-21T10:54:32.2442691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,84.99*40
2025-01-21T10:54:33.2440903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,85.05*6A
2025-01-21T10:54:34.2439889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.75,85.40*68
2025-01-21T10:54:35.2437459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.71,85.86*6E
2025-01-21T10:54:36.2435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,86.12*62
2025-01-21T10:54:37.2433206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,86.15*43
2025-01-21T10:54:38.2430835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,86.10*42
2025-01-21T10:54:39.2429469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,86.05*6E
2025-01-21T10:54:40.2428046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.60,85.93*60
2025-01-21T10:54:41.2425347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.90,85.81*62
2025-01-21T10:54:42.2440720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,85.79*4B
2025-01-21T10:54:43.2438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,85.88*68
2025-01-21T10:54:44.2462001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,85.99*63
2025-01-21T10:54:45.2435465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,86.02*60
2025-01-21T10:54:46.2432212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,85.96*4D
2025-01-21T10:54:47.2327777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,85.96*6A
2025-01-21T10:54:48.2325645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,86.18*66
2025-01-21T10:54:49.2323520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.94,86.46*65
2025-01-21T10:54:50.2478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,86.55*6E
2025-01-21T10:54:51.2475549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,86.51*65
2025-01-21T10:54:52.2471967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,86.48*4C
2025-01-21T10:54:53.2471339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,86.53*6A
2025-01-21T10:54:54.2469641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,86.55*69
2025-01-21T10:54:55.2468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,86.49*6F
2025-01-21T10:54:56.2465930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,86.41*4A
2025-01-21T10:54:57.2464172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,86.35*45
2025-01-21T10:54:58.2461877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,86.34*44
2025-01-21T10:54:59.2330362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,86.35*68
2025-01-21T10:55:00.2329624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,86.33*61
2025-01-21T10:55:01.2327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,86.33*6D
2025-01-21T10:55:02.2325520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,86.46*60
2025-01-21T10:55:03.2324013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,86.65*66
2025-01-21T10:55:04.2477167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,86.80*65
2025-01-21T10:55:05.2475589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,86.83*67
2025-01-21T10:55:06.2473488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,86.76*42
2025-01-21T10:55:07.2472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,86.66*4A
2025-01-21T10:55:08.2313768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,86.61*42
2025-01-21T10:55:09.2311778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.74,86.56*40
2025-01-21T10:55:10.2465179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,86.45*47
2025-01-21T10:55:11.2464445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,86.34*41
2025-01-21T10:55:12.2462347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,86.28*4F
2025-01-21T10:55:13.2459691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,86.30*65
2025-01-21T10:55:14.2457882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.49,86.45*60
2025-01-21T10:55:15.2455274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.36,86.64*6F
2025-01-21T10:55:16.2453641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,86.73*6C
2025-01-21T10:55:17.2451918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,86.66*66
2025-01-21T10:55:18.2449986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,86.53*68
2025-01-21T10:55:19.2447988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,86.45*47
2025-01-21T10:55:20.2446283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,86.40*44
2025-01-21T10:55:21.2443991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,86.27*40
2025-01-21T10:55:22.2442046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.28,86.04*62
2025-01-21T10:55:23.2463123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,85.88*43
2025-01-21T10:55:24.2461047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,85.99*6E
2025-01-21T10:55:25.2459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,86.15*67
2025-01-21T10:55:26.2456913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,86.04*4D
2025-01-21T10:55:27.2340470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,85.72*43
2025-01-21T10:55:28.2339035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,85.56*6C
2025-01-21T10:55:29.2337348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.84,85.79*65
2025-01-21T10:55:30.2335447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.49,86.16*67
2025-01-21T10:55:31.2332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,86.28*6E
2025-01-21T10:55:32.2487653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,86.09*44
2025-01-21T10:55:33.2356159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,85.86*6E
2025-01-21T10:55:34.2387781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,85.64*66
2025-01-21T10:55:35.2386331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.42,85.45*46
2025-01-21T10:55:36.2384533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,85.36*4D
2025-01-21T10:55:37.2382368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,85.39*6B
2025-01-21T10:55:38.2381159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,85.44*6C
2025-01-21T10:55:39.2378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,85.42*6B
2025-01-21T10:55:40.2377009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.56,85.40*6F
2025-01-21T10:55:41.2374716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,85.40*6D
2025-01-21T10:55:42.2373041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,85.46*63
2025-01-21T10:55:43.2370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,85.53*49
2025-01-21T10:55:44.2368508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,85.54*45
2025-01-21T10:55:45.2396868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,85.47*69
2025-01-21T10:55:46.2394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,85.34*67
2025-01-21T10:55:47.2393496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,85.18*48
2025-01-21T10:55:48.2391047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,84.93*64
2025-01-21T10:55:49.2387702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,84.74*68
2025-01-21T10:55:50.2386499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,84.72*63
2025-01-21T10:55:51.2384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,84.75*61
2025-01-21T10:55:52.2382899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,84.72*6D
2025-01-21T10:55:53.2381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,84.65*61
2025-01-21T10:55:54.2378551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,84.64*6E
2025-01-21T10:55:55.2376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,84.70*6D
2025-01-21T10:55:56.2375116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,84.73*6B
2025-01-21T10:55:57.2373613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,84.66*42
2025-01-21T10:55:58.2370900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.52,84.53*64
2025-01-21T10:55:59.2368747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.02,84.43*64
2025-01-21T10:56:00.2367004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,84.30*68
2025-01-21T10:56:01.2365119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,84.07*41
2025-01-21T10:56:02.2393400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,83.90*64
2025-01-21T10:56:03.2433428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,83.94*63
2025-01-21T10:56:04.2431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.35,84.08*61
2025-01-21T10:56:05.2429352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.27,84.11*42
2025-01-21T10:56:06.2427103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,83.95*4A
2025-01-21T10:56:07.2425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,83.79*61
2025-01-21T10:56:08.2422743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.55,83.83*47
2025-01-21T10:56:09.2421314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.09,83.93*43
2025-01-21T10:56:10.2418896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.84,83.84*40
2025-01-21T10:56:11.2417434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,83.63*6A
2025-01-21T10:56:12.2414813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,83.49*64
2025-01-21T10:56:13.2413498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,83.47*6E
2025-01-21T10:56:14.2411238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,83.44*65
2025-01-21T10:56:15.2410112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,83.38*62
2025-01-21T10:56:16.2407857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,83.34*65
2025-01-21T10:56:17.2405432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,83.25*4F
2025-01-21T10:56:18.2403613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,83.08*49
2025-01-21T10:56:19.2401453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,82.95*67
2025-01-21T10:56:20.2398253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,82.90*67
2025-01-21T10:56:21.2397839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,82.92*62
2025-01-21T10:56:22.2395490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,82.88*45
2025-01-21T10:56:23.2393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,82.69*69
2025-01-21T10:56:24.2391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.50,82.43*6F
2025-01-21T10:56:25.2410343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,82.16*6A
2025-01-21T10:56:26.2451000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,82.05*6D
2025-01-21T10:56:27.2449059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.31,82.16*69
2025-01-21T10:56:28.2467105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.98,82.36*6B
2025-01-21T10:56:29.2361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,82.47*69
2025-01-21T10:56:30.2360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,82.35*46
2025-01-21T10:56:31.2358042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.13,82.01*4E
2025-01-21T10:56:32.2356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.17,81.61*6D
2025-01-21T10:56:33.2403770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.66,81.37*40
2025-01-21T10:56:34.2401823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.05,81.42*4F
2025-01-21T10:56:35.2399653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.29,81.60*66
2025-01-21T10:56:36.2439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,81.63*6F
2025-01-21T10:56:37.2471551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.63,81.37*41
2025-01-21T10:56:38.2470174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.41,80.92*47
2025-01-21T10:56:39.2467668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,80.55*45
2025-01-21T10:56:40.2466190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.09,80.55*6F
2025-01-21T10:56:41.2464324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.34,80.88*60
2025-01-21T10:56:42.2462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.79,81.22*61
2025-01-21T10:56:43.2487230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,81.29*61
2025-01-21T10:56:44.2484713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,81.09*41
2025-01-21T10:56:45.2483048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,80.81*47
2025-01-21T10:56:46.2348757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,80.70*6D
2025-01-21T10:56:47.2346512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,80.74*45
2025-01-21T10:56:48.2344072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,80.76*4B
2025-01-21T10:56:49.2342044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,80.61*6B
2025-01-21T10:56:50.2340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,80.35*4B
2025-01-21T10:56:51.2338526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,80.33*42
2025-01-21T10:56:52.2335933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,80.62*62
2025-01-21T10:56:53.2334852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,80.92*62
2025-01-21T10:56:54.2332689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,81.09*64
2025-01-21T10:56:55.2330270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,81.11*64
2025-01-21T10:56:56.2328418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,81.11*62
2025-01-21T10:56:57.2482220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.03,81.25*6E
2025-01-21T10:56:58.2480065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.11,81.60*60
2025-01-21T10:56:59.2478208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.89,81.97*61
2025-01-21T10:57:00.2476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,82.23*64
2025-01-21T10:57:01.2474437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,82.27*44
2025-01-21T10:57:02.2472325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.31,82.11*4A
2025-01-21T10:57:03.2470410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,81.99*40
2025-01-21T10:57:04.2468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,82.09*4B
2025-01-21T10:57:05.2354274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,82.32*65
2025-01-21T10:57:06.2350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,82.54*6E
2025-01-21T10:57:07.2349146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,82.74*6F
2025-01-21T10:57:08.2346864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,82.95*42
2025-01-21T10:57:09.2344700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,83.10*41
2025-01-21T10:57:10.2342525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,83.20*65
2025-01-21T10:57:11.2339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.36,83.28*66
2025-01-21T10:57:12.2338651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,83.40*65
2025-01-21T10:57:13.2337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.42,83.63*6B
2025-01-21T10:57:14.2490710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,83.84*6E
2025-01-21T10:57:15.2487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,83.91*6B
2025-01-21T10:57:16.2486751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,83.83*48
2025-01-21T10:57:17.2482998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,83.80*4F
2025-01-21T10:57:18.2480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,83.93*65
2025-01-21T10:57:19.2361820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,84.09*62
2025-01-21T10:57:20.2453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,84.21*67
2025-01-21T10:57:21.2450778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,84.27*43
2025-01-21T10:57:22.2475325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,84.27*4B
2025-01-21T10:57:23.2474582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,84.28*62
2025-01-21T10:57:24.2472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.08,84.37*64
2025-01-21T10:57:25.2470710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,84.51*68
2025-01-21T10:57:26.2469511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,84.63*6C
2025-01-21T10:57:27.2467962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,84.62*41
2025-01-21T10:57:28.2356272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,84.59*40
2025-01-21T10:57:29.2354282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,84.63*45
2025-01-21T10:57:30.2352193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,84.80*6A
2025-01-21T10:57:31.2350192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,85.02*68
2025-01-21T10:57:32.2348502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.07,85.20*6B
2025-01-21T10:57:33.2501281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,85.33*46
2025-01-21T10:57:34.2388282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,85.24*40
2025-01-21T10:57:35.2387219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,85.06*6A
2025-01-21T10:57:36.2385020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,85.05*44
2025-01-21T10:57:37.2381734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,85.21*48
2025-01-21T10:57:38.2380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,85.35*6D
2025-01-21T10:57:39.2378735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,85.33*6E
2025-01-21T10:57:40.2376335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,85.29*6E
2025-01-21T10:57:41.2375486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,85.41*68
2025-01-21T10:57:42.2393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,85.62*63
2025-01-21T10:57:43.2391157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,85.83*62
2025-01-21T10:57:44.2418973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,85.97*68
2025-01-21T10:57:45.2417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,86.05*6A
2025-01-21T10:57:46.2414752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,86.07*6D
2025-01-21T10:57:47.2413791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,86.06*68
2025-01-21T10:57:48.2410461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,86.03*6A
2025-01-21T10:57:49.2409507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,85.97*42
2025-01-21T10:57:50.2406376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,85.91*6B
2025-01-21T10:57:51.2404754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,85.94*65
2025-01-21T10:57:52.2403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,86.08*6C
2025-01-21T10:57:53.2400468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,86.14*61
2025-01-21T10:57:54.2398180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,86.08*6B
2025-01-21T10:57:55.2396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,86.04*69
2025-01-21T10:57:56.2394414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,86.21*6B
2025-01-21T10:57:57.2475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,86.48*67
2025-01-21T10:57:58.2472497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,86.71*69
2025-01-21T10:57:59.2493963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,86.81*65
2025-01-21T10:58:00.2399759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,86.82*4E
2025-01-21T10:58:01.2397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,86.77*43
2025-01-21T10:58:02.2354635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,86.69*44
2025-01-21T10:58:03.2352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,86.67*43
2025-01-21T10:58:04.2350426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,86.72*6F
2025-01-21T10:58:05.2348657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,86.79*6E
2025-01-21T10:58:06.2345925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,86.75*69
2025-01-21T10:58:07.2343100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.91,86.68*60
2025-01-21T10:58:08.2341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,86.70*66
2025-01-21T10:58:09.2340213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,86.76*64
2025-01-21T10:58:10.2494653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,86.85*66
2025-01-21T10:58:11.2491671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,87.00*67
2025-01-21T10:58:12.2490381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,87.21*6F
2025-01-21T10:58:13.2488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,87.36*6A
2025-01-21T10:58:14.2485874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,87.36*62
2025-01-21T10:58:15.2483478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,87.28*46
2025-01-21T10:58:16.2481199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,87.19*4C
2025-01-21T10:58:17.2479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,87.12*69
2025-01-21T10:58:18.2476541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,87.15*6E
2025-01-21T10:58:19.2318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,87.26*43
2025-01-21T10:58:20.2473479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,87.24*69
2025-01-21T10:58:21.2472007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,87.01*6F
2025-01-21T10:58:22.2469681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,86.83*60
2025-01-21T10:58:23.2466301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,86.92*64
2025-01-21T10:58:24.2464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,87.21*62
2025-01-21T10:58:25.2463324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,87.41*68
2025-01-21T10:58:26.2461505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,87.37*41
2025-01-21T10:58:27.2459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,87.23*49
2025-01-21T10:58:28.2457355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,87.17*47
2025-01-21T10:58:29.2455062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,87.28*6B
2025-01-21T10:58:30.2453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,87.50*62
2025-01-21T10:58:31.2450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,87.64*65
2025-01-21T10:58:32.2449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,87.60*4F
2025-01-21T10:58:33.2446932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.10,87.41*4A
2025-01-21T10:58:34.2445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,87.20*6B
2025-01-21T10:58:35.2441713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,87.05*4A
2025-01-21T10:58:36.2441395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,87.02*6E
2025-01-21T10:58:37.2437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,87.11*67
2025-01-21T10:58:38.2436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,87.26*65
2025-01-21T10:58:39.2434969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,87.32*42
2025-01-21T10:58:40.2432814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,87.21*47
2025-01-21T10:58:41.2430980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,87.11*6D
2025-01-21T10:58:42.2429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,87.24*6D
2025-01-21T10:58:43.2426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,87.56*64
2025-01-21T10:58:44.2424381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,87.86*6F
2025-01-21T10:58:45.2422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,87.87*48
2025-01-21T10:58:46.2420690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.20,87.58*49
2025-01-21T10:58:47.2418777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.92,87.27*6E
2025-01-21T10:58:48.2448767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.50,87.12*41
2025-01-21T10:58:49.2446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,87.04*48
2025-01-21T10:58:50.2444754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.54,86.96*4A
2025-01-21T10:58:51.2442353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,86.94*61
2025-01-21T10:58:52.2440262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.57,87.07*6B
2025-01-21T10:58:53.2438534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.49,87.19*6B
2025-01-21T10:58:54.2436395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.04,87.13*67
2025-01-21T10:58:55.2434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,86.97*62
2025-01-21T10:58:56.2433041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,86.96*4C
2025-01-21T10:58:57.2430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,87.09*49
2025-01-21T10:58:58.2428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,87.18*43
2025-01-21T10:58:59.2426681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,87.07*4F
2025-01-21T10:59:00.2423323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,86.79*4C
2025-01-21T10:59:01.2421414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,86.54*6D
2025-01-21T10:59:02.2419185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,86.42*46
2025-01-21T10:59:03.2417847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,86.40*63
2025-01-21T10:59:04.2415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,86.36*65
2025-01-21T10:59:05.2413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,86.18*63
2025-01-21T10:59:06.2410904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,85.98*62
2025-01-21T10:59:07.2439985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,85.91*6E
2025-01-21T10:59:08.2407931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,86.01*69
2025-01-21T10:59:09.2405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,86.14*6D
2025-01-21T10:59:10.2403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,86.16*6E
2025-01-21T10:59:11.2401579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,86.07*61
2025-01-21T10:59:12.2399019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,85.96*48
2025-01-21T10:59:13.2398847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,85.85*40
2025-01-21T10:59:14.2395514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,85.68*6D
2025-01-21T10:59:15.2393558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,85.49*6E
2025-01-21T10:59:16.2391622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,85.45*6F
2025-01-21T10:59:17.2388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,85.54*65
2025-01-21T10:59:18.2387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,85.52*6F
2025-01-21T10:59:19.2385632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,85.28*62
2025-01-21T10:59:20.2383489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,84.96*62
2025-01-21T10:59:21.2381118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,84.72*6C
2025-01-21T10:59:22.2379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,84.61*46
2025-01-21T10:59:23.2448386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.66,84.59*62
2025-01-21T10:59:24.2446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,84.61*67
2025-01-21T10:59:25.2470071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.50,84.67*69
2025-01-21T10:59:26.2442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,84.78*67
2025-01-21T10:59:27.2439744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.36,84.85*60
2025-01-21T10:59:28.2438030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,84.80*60
2025-01-21T10:59:29.2436737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,84.64*41
2025-01-21T10:59:30.2434692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,84.46*67
2025-01-21T10:59:31.2432586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,84.32*60
2025-01-21T10:59:32.2430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,84.17*68
2025-01-21T10:59:33.2427554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.11,83.83*68
2025-01-21T10:59:34.2426074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,83.42*68
2025-01-21T10:59:35.2423557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,83.16*40
2025-01-21T10:59:36.2421929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,83.14*67
2025-01-21T10:59:37.2420024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,83.33*6D
2025-01-21T10:59:38.2417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.69,83.54*6E
2025-01-21T10:59:39.2416248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.24,83.61*6F
2025-01-21T10:59:40.2414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.76,83.52*6D
2025-01-21T10:59:41.2412656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.33,83.38*69
2025-01-21T10:59:42.2410046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,83.29*66
2025-01-21T10:59:43.2408010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.36,83.25*6F
2025-01-21T10:59:44.2406753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.27,83.16*6C
2025-01-21T10:59:45.2404201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.05,82.92*62
2025-01-21T10:59:46.2401625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,82.55*6B
2025-01-21T10:59:47.2399351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,82.16*6B
2025-01-21T10:59:48.2398271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,81.92*66
2025-01-21T10:59:49.2395125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,81.95*67
2025-01-21T10:59:50.2392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,82.13*6A
2025-01-21T10:59:51.2391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,82.11*43
2025-01-21T10:59:52.2388405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,81.83*48
2025-01-21T10:59:53.2387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,81.63*44
2025-01-21T10:59:54.2385572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,81.75*6F
2025-01-21T10:59:55.2383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.70,82.12*62
2025-01-21T10:59:56.2381389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,82.38*6E
2025-01-21T10:59:57.2379522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,82.33*4B
2025-01-21T10:59:58.2377830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.06,82.11*41
2025-01-21T10:59:59.2375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,82.01*67
2025-01-21T11:00:00.2393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.07,82.22*42
2025-01-21T11:00:01.2390760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.59,82.59*43
2025-01-21T11:00:02.2443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,82.86*66
2025-01-21T11:00:03.2440941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,82.86*48
2025-01-21T11:00:04.2439531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,82.80*40
2025-01-21T11:00:05.2437116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,82.92*65
2025-01-21T11:00:06.2434844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,83.31*69
2025-01-21T11:00:07.2433496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.43,83.79*61
2025-01-21T11:00:08.2431266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,84.10*65
2025-01-21T11:00:09.2428666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,84.24*41
2025-01-21T11:00:10.2427264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,84.41*46
2025-01-21T11:00:11.2424896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,84.59*4B
2025-01-21T11:00:12.2423369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,84.68*6E
2025-01-21T11:00:13.2421003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,84.76*68
2025-01-21T11:00:14.2420008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,84.89*6A
2025-01-21T11:00:15.2417170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,85.05*65
2025-01-21T11:00:16.2447652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,85.23*64
2025-01-21T11:00:17.2445727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,85.36*69
2025-01-21T11:00:18.2334153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,85.52*6A
2025-01-21T11:00:19.2489345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,85.77*64
2025-01-21T11:00:20.2487136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,86.09*61
2025-01-21T11:00:21.2484009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,86.31*67
2025-01-21T11:00:22.2481770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,86.37*4A
2025-01-21T11:00:23.2480514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,86.42*6A
2025-01-21T11:00:24.2322730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,86.56*47
2025-01-21T11:00:25.2476849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,86.77*44
2025-01-21T11:00:26.2474390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,86.93*42
2025-01-21T11:00:27.2473007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,86.89*4D
2025-01-21T11:00:28.2470936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,86.87*6A
2025-01-21T11:00:29.2468021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.82,87.17*64
2025-01-21T11:00:30.2465344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.67,87.55*6B
2025-01-21T11:00:31.2464264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,87.71*69
2025-01-21T11:00:32.2462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,87.60*60
2025-01-21T11:00:33.2461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.92,87.36*66
2025-01-21T11:00:34.2347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,87.22*48
2025-01-21T11:00:35.2345835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,87.44*6C
2025-01-21T11:00:36.2344265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.17,87.97*67
2025-01-21T11:00:37.2341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,88.39*67
2025-01-21T11:00:38.2495406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,88.40*4D
2025-01-21T11:00:39.2493613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,88.14*4E
2025-01-21T11:00:40.2335705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,87.96*65
2025-01-21T11:00:41.2332845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,88.09*42
2025-01-21T11:00:42.2331322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.11,88.41*49
2025-01-21T11:00:43.2485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,88.64*60
2025-01-21T11:00:44.2482678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,88.67*6D
2025-01-21T11:00:45.2481127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,88.61*4B
2025-01-21T11:00:46.2479411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,88.67*60
2025-01-21T11:00:47.2476490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,88.91*6E
2025-01-21T11:00:48.2339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,89.15*61
2025-01-21T11:00:49.2337809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,89.21*63
2025-01-21T11:00:50.2490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,89.13*44
2025-01-21T11:00:51.2490085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,89.09*42
2025-01-21T11:00:52.2331610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,89.22*49
2025-01-21T11:00:53.2485487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,89.44*68
2025-01-21T11:00:54.2483698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,89.55*6A
2025-01-21T11:00:55.2480262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,89.49*69
2025-01-21T11:00:56.2479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,89.39*46
2025-01-21T11:00:57.2321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,89.48*48
2025-01-21T11:00:58.2475537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,89.74*6B
2025-01-21T11:00:59.2474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,90.01*6A
2025-01-21T11:01:00.2471772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,90.12*65
2025-01-21T11:01:01.2354322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,90.05*43
2025-01-21T11:01:02.2353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,89.97*4D
2025-01-21T11:01:03.2351673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,90.06*4C
2025-01-21T11:01:04.2350570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,90.32*6B
2025-01-21T11:01:05.2386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,90.52*61
2025-01-21T11:01:06.2384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,90.48*64
2025-01-21T11:01:07.2381410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,90.28*4E
2025-01-21T11:01:08.2380254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,90.20*6F
2025-01-21T11:01:09.2377687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,90.35*67
2025-01-21T11:01:10.2375812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.35,90.60*6B
2025-01-21T11:01:11.2391753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,90.84*60
2025-01-21T11:01:12.2388981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,90.90*4A
2025-01-21T11:01:13.2387729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,90.75*4A
2025-01-21T11:01:14.2385527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,90.54*68
2025-01-21T11:01:15.2383919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,90.58*61
2025-01-21T11:01:16.2381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,90.83*64
2025-01-21T11:01:17.2379457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,91.03*62
2025-01-21T11:01:18.2377032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,91.10*44
2025-01-21T11:01:19.2376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,91.10*49
2025-01-21T11:01:20.2373365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,91.14*40
2025-01-21T11:01:21.2370677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,91.26*46
2025-01-21T11:01:22.2398808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,91.36*63
2025-01-21T11:01:23.2395765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,91.40*67
2025-01-21T11:01:24.2394590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,91.46*65
2025-01-21T11:01:25.2392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,91.59*63
2025-01-21T11:01:26.2390166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,91.62*6D
2025-01-21T11:01:27.2388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,91.47*66
2025-01-21T11:01:28.2413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,91.29*60
2025-01-21T11:01:29.2410426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,91.33*69
2025-01-21T11:01:30.2409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,91.53*6B
2025-01-21T11:01:31.2407537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,91.69*6F
2025-01-21T11:01:32.2405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,91.78*61
2025-01-21T11:01:33.2402850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,91.87*62
2025-01-21T11:01:34.2421999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,91.96*67
2025-01-21T11:01:35.2420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,92.05*60
2025-01-21T11:01:36.2418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,92.16*4E
2025-01-21T11:01:37.2416110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,92.23*6C
2025-01-21T11:01:38.2413945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,92.20*4F
2025-01-21T11:01:39.2445032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,92.12*4E
2025-01-21T11:01:40.2442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,92.02*60
2025-01-21T11:01:41.2439343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,91.94*66
2025-01-21T11:01:42.2439081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,91.96*62
2025-01-21T11:01:43.2436444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,92.10*6D
2025-01-21T11:01:44.2433425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,92.30*6C
2025-01-21T11:01:45.2432595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,92.45*6E
2025-01-21T11:01:46.2430897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,92.45*42
2025-01-21T11:01:47.2428920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,92.31*4E
2025-01-21T11:01:48.2427504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,92.24*6F
2025-01-21T11:01:49.2424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,92.32*45
2025-01-21T11:01:50.2422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,92.52*68
2025-01-21T11:01:51.2419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.25,92.71*6B
2025-01-21T11:01:52.2418646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,92.80*6D
2025-01-21T11:01:53.2416703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,92.74*4A
2025-01-21T11:01:54.2414223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,92.53*47
2025-01-21T11:01:55.2411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,92.34*42
2025-01-21T11:01:56.2410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.19,92.33*4A
2025-01-21T11:01:57.2388134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.73,92.44*65
2025-01-21T11:01:58.2386335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,92.58*62
2025-01-21T11:01:59.2384507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.69,92.62*4F
2025-01-21T11:02:00.2381640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,92.53*41
2025-01-21T11:02:01.2417527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,92.43*46
2025-01-21T11:02:02.2378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,92.46*68
2025-01-21T11:02:03.2376380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.03,92.58*6B
2025-01-21T11:02:04.2374374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,92.70*68
2025-01-21T11:02:05.2373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,92.77*6B
2025-01-21T11:02:06.2371284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,92.79*45
2025-01-21T11:02:07.2369304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,92.75*46
2025-01-21T11:02:08.2366282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.58,92.61*4B
2025-01-21T11:02:09.2366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,92.47*42
2025-01-21T11:02:10.2363215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.14,92.45*40
2025-01-21T11:02:11.2362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,92.57*68
2025-01-21T11:02:12.2359731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,92.64*69
2025-01-21T11:02:13.2357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,92.63*46
2025-01-21T11:02:14.2510952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,92.68*4F
2025-01-21T11:02:15.2509186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,92.78*42
2025-01-21T11:02:16.2350596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,92.78*6B
2025-01-21T11:02:17.2349107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,92.66*6B
2025-01-21T11:02:18.2347105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,92.58*66
2025-01-21T11:02:19.2345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,92.67*69
2025-01-21T11:02:20.2343034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,92.82*6D
2025-01-21T11:02:21.2341160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,92.80*6A
2025-01-21T11:02:22.2494641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,92.53*6D
2025-01-21T11:02:23.2493129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,92.15*67
2025-01-21T11:02:24.2335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,91.89*4E
2025-01-21T11:02:25.2489292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,91.89*60
2025-01-21T11:02:26.2486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,92.00*6E
2025-01-21T11:02:27.2484718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,91.98*66
2025-01-21T11:02:28.2483093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,91.77*69
2025-01-21T11:02:29.2480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,91.49*48
2025-01-21T11:02:30.2365848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,91.20*67
2025-01-21T11:02:31.2453661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,90.87*67
2025-01-21T11:02:32.2452835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,90.63*44
2025-01-21T11:02:33.2340190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,90.51*47
2025-01-21T11:02:34.2338308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,90.37*6F
2025-01-21T11:02:35.2336153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,90.13*62
2025-01-21T11:02:36.2489769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,89.87*6A
2025-01-21T11:02:37.2488023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,89.66*66
2025-01-21T11:02:38.2486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,89.51*68
2025-01-21T11:02:39.2483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,89.31*49
2025-01-21T11:02:40.2482676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,89.03*49
2025-01-21T11:02:41.2354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,88.72*6C
2025-01-21T11:02:42.2387856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.35,88.49*62
2025-01-21T11:02:43.2385850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.72,88.40*67
2025-01-21T11:02:44.2383845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,88.35*60
2025-01-21T11:02:45.2381796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,88.08*4D
2025-01-21T11:02:46.2379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.79,87.54*65
2025-01-21T11:02:47.2377729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,87.01*68
2025-01-21T11:02:48.2375212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,86.80*40
2025-01-21T11:02:49.2374130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.72,86.92*68
2025-01-21T11:02:50.2371991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.33,87.04*6D
2025-01-21T11:02:51.2443055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.91,86.91*6B
2025-01-21T11:02:52.2441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.09,86.52*4F
2025-01-21T11:02:53.2469308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,86.05*41
2025-01-21T11:02:54.2467345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,85.74*42
2025-01-21T11:02:55.2465469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,85.64*4F
2025-01-21T11:02:56.2464693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,85.61*67
2025-01-21T11:02:57.2462657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,85.53*65
2025-01-21T11:02:58.2459654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,85.35*42
2025-01-21T11:02:59.2480821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,85.11*4F
2025-01-21T11:03:00.2478326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,84.81*62
2025-01-21T11:03:01.2476636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,84.54*41
2025-01-21T11:03:02.2473119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,84.46*67
2025-01-21T11:03:03.2472738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,84.51*6D
2025-01-21T11:03:04.2469953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,84.36*4F
2025-01-21T11:03:05.2372917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,83.83*4A
2025-01-21T11:03:06.2370473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,83.21*42
2025-01-21T11:03:07.2368343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,82.90*48
2025-01-21T11:03:08.2366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.82,82.95*6B
2025-01-21T11:03:09.2364574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.91,83.12*62
2025-01-21T11:03:10.2362377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.46,83.13*6C
2025-01-21T11:03:11.2359603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,82.92*46
2025-01-21T11:03:12.2358412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,82.66*4D
2025-01-21T11:03:13.2355807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,82.53*69
2025-01-21T11:03:14.2353936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.53,82.49*4A
2025-01-21T11:03:15.2351695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.18,82.36*47
2025-01-21T11:03:16.2350285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,82.17*6B
2025-01-21T11:03:17.2503525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,81.92*46
2025-01-21T11:03:18.2502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,81.51*47
2025-01-21T11:03:19.2359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,81.00*4E
2025-01-21T11:03:20.2342969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,80.70*6A
2025-01-21T11:03:21.2340484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,80.67*6A
2025-01-21T11:03:22.2494592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,80.66*66
2025-01-21T11:03:23.2492370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.03,80.53*69
2025-01-21T11:03:24.2490366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.01,80.41*66
2025-01-21T11:03:25.2487672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.89,80.45*6A
2025-01-21T11:03:26.2386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,80.55*6A
2025-01-21T11:03:27.2403635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,80.49*67
2025-01-21T11:03:28.2400151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,80.25*44
2025-01-21T11:03:29.2399231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,79.97*65
2025-01-21T11:03:30.2397036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,79.71*6B
2025-01-21T11:03:31.2396038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,79.42*64
2025-01-21T11:03:32.2393731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,79.07*49
2025-01-21T11:03:33.2391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,78.74*49
2025-01-21T11:03:34.2389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,78.52*61
2025-01-21T11:03:35.2386748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,78.41*6F
2025-01-21T11:03:36.2387161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.05,78.30*69
2025-01-21T11:03:37.2383349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,78.17*69
2025-01-21T11:03:38.2382366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,78.15*6B
2025-01-21T11:03:39.2379484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,78.22*63
2025-01-21T11:03:40.2375936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,78.19*6E
2025-01-21T11:03:41.2401758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,78.01*6B
2025-01-21T11:03:42.2399201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,77.85*63
2025-01-21T11:03:43.2500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,77.74*67
2025-01-21T11:03:44.2500311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.42,77.49*6F
2025-01-21T11:03:45.2384490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,77.02*6F
2025-01-21T11:03:46.2381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,76.60*61
2025-01-21T11:03:47.2380203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,76.40*60
2025-01-21T11:03:48.2379293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,76.37*65
2025-01-21T11:03:49.2377104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.50,76.31*61
2025-01-21T11:03:50.2375587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,76.09*64
2025-01-21T11:03:51.2372771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,75.86*62
2025-01-21T11:03:52.2370785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,75.76*61
2025-01-21T11:03:53.2368860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.33,75.79*68
2025-01-21T11:03:54.2366518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,75.71*6E
2025-01-21T11:03:55.2365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,75.34*43
2025-01-21T11:03:56.2362915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,74.86*6D
2025-01-21T11:03:57.2361747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.04,74.59*6E
2025-01-21T11:03:58.2358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.32,74.46*4C
2025-01-21T11:03:59.2357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.88,74.22*4A
2025-01-21T11:04:00.2355731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,73.89*62
2025-01-21T11:04:01.2353737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,73.65*68
2025-01-21T11:04:02.2405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.23,73.56*6B
2025-01-21T11:04:03.2403173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.57,73.47*67
2025-01-21T11:04:04.2401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,73.27*65
2025-01-21T11:04:05.2398968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,73.12*6A
2025-01-21T11:04:06.2397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,73.06*6E
2025-01-21T11:04:07.2395108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,72.93*46
2025-01-21T11:04:08.2391059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,72.57*41
2025-01-21T11:04:09.2391482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.86,72.06*68
2025-01-21T11:04:10.2389654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,71.73*6B
2025-01-21T11:04:11.2387515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,71.59*6F
2025-01-21T11:04:12.2385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,71.40*65
2025-01-21T11:04:13.2383006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,71.11*6C
2025-01-21T11:04:14.2381698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,70.78*44
2025-01-21T11:04:15.2379460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,70.55*62
2025-01-21T11:04:16.2377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.34,70.41*6C
2025-01-21T11:04:17.2374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.36,70.22*64
2025-01-21T11:04:18.2468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,69.96*6A
2025-01-21T11:04:19.2467034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,69.80*6A
2025-01-21T11:04:20.2464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.91,69.71*4B
2025-01-21T11:04:21.2462740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.06,69.52*44
2025-01-21T11:04:22.2460118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,69.13*63
2025-01-21T11:04:23.2481249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,68.65*6C
2025-01-21T11:04:24.2479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,68.34*6D
2025-01-21T11:04:25.2476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,68.26*6E
2025-01-21T11:04:26.2475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,68.32*64
2025-01-21T11:04:27.2473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.12,68.36*68
2025-01-21T11:04:28.2471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,68.33*64
2025-01-21T11:04:29.2468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.59,68.35*45
2025-01-21T11:04:30.2466390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,68.39*4A
2025-01-21T11:04:31.2464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,68.41*6D
2025-01-21T11:04:32.2358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,68.41*43
2025-01-21T11:04:33.2356796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.13,68.48*43
2025-01-21T11:04:34.2389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,68.64*4F
2025-01-21T11:04:35.2387915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,68.76*43
2025-01-21T11:04:36.2407316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,68.79*6D
2025-01-21T11:04:37.2404826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,68.88*6E
2025-01-21T11:04:38.2403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,69.11*6F
2025-01-21T11:04:39.2401631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,69.35*6D
2025-01-21T11:04:40.2399219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,69.50*63
2025-01-21T11:04:41.2397825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,69.59*4D
2025-01-21T11:04:42.2396027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,69.67*62
2025-01-21T11:04:43.2393626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,69.78*65
2025-01-21T11:04:44.2391394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,69.79*48
2025-01-21T11:04:45.2390268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,69.70*49
2025-01-21T11:04:46.2387694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,69.72*67
2025-01-21T11:04:47.2386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,69.92*44
2025-01-21T11:04:48.2383734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,70.19*65
2025-01-21T11:04:49.2447235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,70.36*6F
2025-01-21T11:04:50.2379239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,70.39*64
2025-01-21T11:04:51.2402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,70.30*68
2025-01-21T11:04:52.2399617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,70.24*6D
2025-01-21T11:04:53.2440130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,70.35*67
2025-01-21T11:04:54.2459241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,70.62*62
2025-01-21T11:04:55.2456679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,70.80*6B
2025-01-21T11:04:56.2455126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,70.83*69
2025-01-21T11:04:57.2453905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,70.80*4E
2025-01-21T11:04:58.2450824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,70.80*4B
2025-01-21T11:04:59.2449578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,70.91*6D
2025-01-21T11:05:00.2446744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,71.01*6F
2025-01-21T11:05:01.2444904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,71.03*64
2025-01-21T11:05:02.2443793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,71.01*66
2025-01-21T11:05:03.2341480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,71.00*49
2025-01-21T11:05:04.2339902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,71.01*42
2025-01-21T11:05:05.2338337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.81,71.03*44
2025-01-21T11:05:06.2491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,71.07*6F
2025-01-21T11:05:07.2490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,71.10*69
2025-01-21T11:05:08.2487826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.86,71.06*41
2025-01-21T11:05:09.2511736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.98,71.05*4D
2025-01-21T11:05:10.2510384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,71.22*64
2025-01-21T11:05:11.2352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,71.45*61
2025-01-21T11:05:12.2351238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,71.52*6C
2025-01-21T11:05:13.2504699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,71.45*4E
2025-01-21T11:05:14.2502371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,71.45*4D
2025-01-21T11:05:15.2344206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,71.55*44
2025-01-21T11:05:16.2342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.30,71.63*41
2025-01-21T11:05:17.2339783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,71.65*46
2025-01-21T11:05:18.2338957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,71.62*49
2025-01-21T11:05:19.2492832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,71.52*6F
2025-01-21T11:05:20.2490755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,71.38*41
2025-01-21T11:05:21.2467340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,71.25*66
2025-01-21T11:05:22.2464708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,71.22*60
2025-01-21T11:05:23.2462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,71.37*69
2025-01-21T11:05:24.2460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,71.72*6F
2025-01-21T11:05:25.2458584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,71.95*63
2025-01-21T11:05:26.2487281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,71.94*45
2025-01-21T11:05:27.2485284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,71.82*4B
2025-01-21T11:05:28.2483650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,71.65*62
2025-01-21T11:05:29.2481970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,71.52*4D
2025-01-21T11:05:30.2479712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,71.54*44
2025-01-21T11:05:31.2477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.53,71.70*67
2025-01-21T11:05:32.2475903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,71.81*62
2025-01-21T11:05:33.2490819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,71.76*66
2025-01-21T11:05:34.2489460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,71.61*63
2025-01-21T11:05:35.2486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,71.42*62
2025-01-21T11:05:36.2485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,71.25*6C
2025-01-21T11:05:37.2483269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,71.27*68
2025-01-21T11:05:38.2480538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,71.55*6C
2025-01-21T11:05:39.2477440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,71.82*6E
2025-01-21T11:05:40.2476292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,71.82*6B
2025-01-21T11:05:41.2475305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,71.71*6A
2025-01-21T11:05:42.2472764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,71.68*66
2025-01-21T11:05:43.2489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,71.68*45
2025-01-21T11:05:44.2373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,71.59*47
2025-01-21T11:05:45.2440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,71.46*49
2025-01-21T11:05:46.2370033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,71.41*62
2025-01-21T11:05:47.2368593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,71.35*6B
2025-01-21T11:05:48.2366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,71.20*6D
2025-01-21T11:05:49.2364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,70.99*64
2025-01-21T11:05:50.2361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,70.89*6F
2025-01-21T11:05:51.2360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,70.94*6A
2025-01-21T11:05:52.2358287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,71.02*67
2025-01-21T11:05:53.2356368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,71.05*69
2025-01-21T11:05:54.2353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,71.08*62
2025-01-21T11:05:55.2406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,71.08*61
2025-01-21T11:05:56.2404235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.70,71.04*64
2025-01-21T11:05:57.2402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,71.12*67
2025-01-21T11:05:58.2400279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,71.14*63
2025-01-21T11:05:59.2458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,71.00*6E
2025-01-21T11:06:00.2456596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,70.74*65
2025-01-21T11:06:01.2454042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,70.50*65
2025-01-21T11:06:02.2453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,70.33*63
2025-01-21T11:06:03.2450146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,70.20*64
2025-01-21T11:06:04.2447577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,70.24*65
2025-01-21T11:06:05.2446325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,70.50*67
2025-01-21T11:06:06.2443915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,70.70*68
2025-01-21T11:06:07.2442521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,70.74*6B
2025-01-21T11:06:08.2441016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,70.79*64
2025-01-21T11:06:09.2439748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,70.93*65
2025-01-21T11:06:10.2445380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.71,71.13*6F
2025-01-21T11:06:11.2435738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,71.38*6B
2025-01-21T11:06:12.2492524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,71.74*6A
2025-01-21T11:06:13.2490773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,72.13*67
2025-01-21T11:06:14.2488603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,72.48*4A
2025-01-21T11:06:15.2486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.22,72.65*60
2025-01-21T11:06:16.2484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.54,72.55*61
2025-01-21T11:06:17.2481795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.48,72.36*60
2025-01-21T11:06:18.2480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,72.34*48
2025-01-21T11:06:19.2478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.81,72.64*6A
2025-01-21T11:06:20.2476704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,73.21*66
2025-01-21T11:06:21.2474822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,73.81*60
2025-01-21T11:06:22.2473095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,74.20*41
2025-01-21T11:06:23.2470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,74.35*42
2025-01-21T11:06:24.2468407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,74.48*65
2025-01-21T11:06:25.2466690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.42,74.84*69
2025-01-21T11:06:26.2464940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.76,75.59*61
2025-01-21T11:06:27.2462895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.42,76.62*6B
2025-01-21T11:06:28.2460391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,77.38*64
2025-01-21T11:06:29.2458941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.70,77.51*65
2025-01-21T11:06:30.2456264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.97,77.23*65
2025-01-21T11:06:31.2390647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.10,77.07*6D
2025-01-21T11:06:32.2388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.10,77.37*45
2025-01-21T11:06:33.2386295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.56,78.06*61
2025-01-21T11:06:34.2385172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,78.86*6C
2025-01-21T11:06:35.2410559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,79.45*4A
2025-01-21T11:06:36.2379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.75,79.76*43
2025-01-21T11:06:37.2379039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,80.05*47
2025-01-21T11:06:38.2374327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.66,80.62*60
2025-01-21T11:06:39.2373900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.68,81.36*65
2025-01-21T11:06:40.2372747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.88,81.96*63
2025-01-21T11:06:41.2407666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,82.34*42
2025-01-21T11:06:42.2405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.22,82.58*66
2025-01-21T11:06:43.2404412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.72,82.89*6C
2025-01-21T11:06:44.2401780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.92,83.30*4C
2025-01-21T11:06:45.2400130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,83.73*6E
2025-01-21T11:06:46.2397765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.03,84.08*64
2025-01-21T11:06:47.2449336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,84.50*6B
2025-01-21T11:06:48.2495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,85.12*4C
2025-01-21T11:06:49.2525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,85.79*46
2025-01-21T11:06:50.2367159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,86.28*4C
2025-01-21T11:06:51.2365187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,86.49*49
2025-01-21T11:06:52.2363368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,86.68*6F
2025-01-21T11:06:53.2362097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,87.03*69
2025-01-21T11:06:54.2358229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,87.54*6B
2025-01-21T11:06:55.2357110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,87.99*63
2025-01-21T11:06:56.2355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,88.18*62
2025-01-21T11:06:57.2352203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,88.19*63
2025-01-21T11:06:58.2351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,88.31*67
2025-01-21T11:06:59.2374103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.61,88.75*6A
2025-01-21T11:07:00.2370915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.51,89.42*6C
2025-01-21T11:07:01.2369401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.88,90.00*6D
2025-01-21T11:07:02.2522610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,90.32*46
2025-01-21T11:07:03.2520675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.84,90.35*4D
2025-01-21T11:07:04.2363364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.54,90.26*6E
2025-01-21T11:07:05.2361744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.06,90.32*68
2025-01-21T11:07:06.2357570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,90.54*47
2025-01-21T11:07:07.2357170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,90.75*6C
2025-01-21T11:07:08.2511321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,90.80*42
2025-01-21T11:07:09.2508849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,90.71*40
2025-01-21T11:07:10.2508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.07,90.66*64
2025-01-21T11:07:11.2505844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,90.75*6D
2025-01-21T11:07:12.2503136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.56,90.95*6C
2025-01-21T11:07:13.2501406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.72,91.15*69
2025-01-21T11:07:14.2498852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,91.32*65
2025-01-21T11:07:15.2496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,91.45*40
2025-01-21T11:07:16.2494472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,91.41*45
2025-01-21T11:07:17.2493406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,91.19*67
2025-01-21T11:07:18.2491310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,90.97*4E
2025-01-21T11:07:19.2489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,90.97*68
2025-01-21T11:07:20.2487373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,91.04*63
2025-01-21T11:07:21.2367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,90.92*4F
2025-01-21T11:07:22.2365823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,90.61*46
2025-01-21T11:07:23.2363291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,90.37*41
2025-01-21T11:07:24.2362352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,90.33*64
2025-01-21T11:07:25.2359643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,90.38*63
2025-01-21T11:07:26.2376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,90.38*63
2025-01-21T11:07:27.2373508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,90.23*69
2025-01-21T11:07:28.2371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,90.08*65
2025-01-21T11:07:29.2369244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,90.13*69
2025-01-21T11:07:30.2367185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,90.28*68
2025-01-21T11:07:31.2366250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,90.34*68
2025-01-21T11:07:32.2383641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,90.16*48
2025-01-21T11:07:33.2381812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,89.89*45
2025-01-21T11:07:34.2379846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,89.73*43
2025-01-21T11:07:35.2377517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,89.68*66
2025-01-21T11:07:36.2374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.67,89.64*68
2025-01-21T11:07:37.2373461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,89.54*67
2025-01-21T11:07:38.2371876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,89.44*68
2025-01-21T11:07:39.2369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,89.37*62
2025-01-21T11:07:40.2367586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,89.30*6A
2025-01-21T11:07:41.2364006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,89.20*64
2025-01-21T11:07:42.2406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,89.03*60
2025-01-21T11:07:43.2428484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,88.89*64
2025-01-21T11:07:44.2426426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,88.89*6E
2025-01-21T11:07:45.2424800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,88.93*6C
2025-01-21T11:07:46.2421623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.53,89.04*6C
2025-01-21T11:07:47.2420349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.69,89.15*44
2025-01-21T11:07:48.2417989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.00,89.15*48
2025-01-21T11:07:49.2416462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,88.96*4B
2025-01-21T11:07:50.2413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,88.70*69
2025-01-21T11:07:51.2412406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.81,88.56*41
2025-01-21T11:07:52.2410350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.49,88.53*42
2025-01-21T11:07:53.2408842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,88.51*63
2025-01-21T11:07:54.2406176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,88.51*6B
2025-01-21T11:07:55.2404408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,88.48*60
2025-01-21T11:07:56.2440706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,88.49*60
2025-01-21T11:07:57.2439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,88.51*65
2025-01-21T11:07:58.2480219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,88.43*68
2025-01-21T11:07:59.2478382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,88.31*69
2025-01-21T11:08:00.2519267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,88.30*6D
2025-01-21T11:08:01.2410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,88.50*62
2025-01-21T11:08:02.2411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,88.80*43
2025-01-21T11:08:03.2406368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,88.90*4D
2025-01-21T11:08:04.2404166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.21,88.67*61
2025-01-21T11:08:05.2401643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.11,88.17*63
2025-01-21T11:08:06.2494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.21,87.72*41
2025-01-21T11:08:07.2492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.31,87.66*47
2025-01-21T11:08:08.2490770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.23,88.00*64
2025-01-21T11:08:09.2488258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.64,88.45*60
2025-01-21T11:08:10.2486096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,88.70*61
2025-01-21T11:08:11.2485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.81,88.62*46
2025-01-21T11:08:12.2483392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,88.36*48
2025-01-21T11:08:13.2481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,88.20*66
2025-01-21T11:08:14.2480469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,88.33*6C
2025-01-21T11:08:15.2477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,88.65*6A
2025-01-21T11:08:16.2474464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,88.85*44
2025-01-21T11:08:17.2473210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,88.73*4E
2025-01-21T11:08:18.2471051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,88.44*4F
2025-01-21T11:08:19.2469438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,88.23*66
2025-01-21T11:08:20.2467132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.44,88.13*4D
2025-01-21T11:08:21.2465126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.14,88.08*6E
2025-01-21T11:08:22.2463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,88.00*67
2025-01-21T11:08:23.2460967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,87.96*66
2025-01-21T11:08:24.2458933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,88.00*6A
2025-01-21T11:08:25.2508263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.53,88.11*6B
2025-01-21T11:08:26.2507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,88.15*62
2025-01-21T11:08:27.2504958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,88.06*61
2025-01-21T11:08:28.2385310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,87.87*68
2025-01-21T11:08:29.2384023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,87.65*46
2025-01-21T11:08:30.2380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,87.43*60
2025-01-21T11:08:31.2378676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,87.26*67
2025-01-21T11:08:32.2377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,87.16*6E
2025-01-21T11:08:33.2375251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,87.15*6F
2025-01-21T11:08:34.2373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,87.06*67
2025-01-21T11:08:35.2527051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,86.81*42
2025-01-21T11:08:36.2525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,86.50*42
2025-01-21T11:08:37.2522585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,86.26*66
2025-01-21T11:08:38.2365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,86.25*69
2025-01-21T11:08:39.2363062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,86.35*6A
2025-01-21T11:08:40.2361042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,86.32*68
2025-01-21T11:08:41.2514234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,86.07*47
2025-01-21T11:08:42.2512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,85.75*66
2025-01-21T11:08:43.2511866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,85.51*60
2025-01-21T11:08:44.2376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,85.30*4E
2025-01-21T11:08:45.2374461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,85.04*47
2025-01-21T11:08:46.2372140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,84.77*6A
2025-01-21T11:08:47.2370189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,84.64*6D
2025-01-21T11:08:48.2525432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,84.64*62
2025-01-21T11:08:49.2520835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,84.64*6F
2025-01-21T11:08:50.2520047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,84.46*47
2025-01-21T11:08:51.2517769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,84.06*4D
2025-01-21T11:08:52.2516094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,83.72*48
2025-01-21T11:08:53.2513804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,83.56*63
2025-01-21T11:08:54.2512477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,83.51*62
2025-01-21T11:08:55.2510817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,83.46*61
2025-01-21T11:08:56.2508787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,83.25*49
2025-01-21T11:08:57.2505828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,82.98*45
2025-01-21T11:08:58.2505109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,82.76*6D
2025-01-21T11:08:59.2381282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,82.60*65
2025-01-21T11:09:00.2378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,82.39*6F
2025-01-21T11:09:01.2375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,82.08*64
2025-01-21T11:09:02.2374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,81.84*69
2025-01-21T11:09:03.2371469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,81.79*62
2025-01-21T11:09:04.2370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,81.82*60
2025-01-21T11:09:05.2524066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,81.74*64
2025-01-21T11:09:06.2520687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,81.44*65
2025-01-21T11:09:07.2519999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,81.14*6B
2025-01-21T11:09:08.2516801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,81.04*68
2025-01-21T11:09:09.2359946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,81.04*6F
2025-01-21T11:09:10.2512500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,81.01*6B
2025-01-21T11:09:11.2510158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,80.93*65
2025-01-21T11:09:12.2509535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,80.91*6E
2025-01-21T11:09:13.2507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,81.03*6C
2025-01-21T11:09:14.2506055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.53,81.22*68
2025-01-21T11:09:15.2503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,81.30*46
2025-01-21T11:09:16.2501970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,81.10*40
2025-01-21T11:09:17.2499834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,80.70*64
2025-01-21T11:09:18.2497443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.56,80.46*46
2025-01-21T11:09:19.2496151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,80.47*4C
2025-01-21T11:09:20.2494385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,80.58*42
2025-01-21T11:09:21.2492261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,80.61*67
2025-01-21T11:09:22.2489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,80.51*6F
2025-01-21T11:09:23.2487706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,80.48*6E
2025-01-21T11:09:24.2485977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.02,80.59*65
2025-01-21T11:09:25.2418911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.92,80.76*61
2025-01-21T11:09:26.2418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,80.96*65
2025-01-21T11:09:27.2453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,81.05*40
2025-01-21T11:09:28.2451304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.62,81.01*63
2025-01-21T11:09:29.2449173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,80.97*40
2025-01-21T11:09:30.2448097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,80.97*44
2025-01-21T11:09:31.2444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,80.98*6B
2025-01-21T11:09:32.2443501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,80.95*4D
2025-01-21T11:09:33.2463163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,80.87*40
2025-01-21T11:09:34.2461782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.47,80.69*4D
2025-01-21T11:09:35.2458632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,80.44*41
2025-01-21T11:09:36.2456094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,80.33*64
2025-01-21T11:09:37.2473329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,80.53*61
2025-01-21T11:09:38.2453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.75,80.82*61
2025-01-21T11:09:39.2450736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,80.97*62
2025-01-21T11:09:40.2448743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,80.99*62
2025-01-21T11:09:41.2509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,81.00*6C
2025-01-21T11:09:42.2507139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,81.10*63
2025-01-21T11:09:43.2505672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,81.24*6C
2025-01-21T11:09:44.2378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,81.31*66
2025-01-21T11:09:45.2375528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,81.28*64
2025-01-21T11:09:46.2374553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,81.14*6D
2025-01-21T11:09:47.2528386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,81.03*4F
2025-01-21T11:09:48.2396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,81.09*6E
2025-01-21T11:09:49.2394430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,81.13*48
2025-01-21T11:09:50.2392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,81.00*48
2025-01-21T11:09:51.2390548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,80.77*40
2025-01-21T11:09:52.2389175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,80.63*6C
2025-01-21T11:09:53.2386814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,80.71*6C
2025-01-21T11:09:54.2385580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,80.93*6F
2025-01-21T11:09:55.2383351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,81.12*68
2025-01-21T11:09:56.2381178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,81.15*60
2025-01-21T11:09:57.2414843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,81.09*64
2025-01-21T11:09:58.2429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,81.16*6C
2025-01-21T11:09:59.2428158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,81.35*6C
2025-01-21T11:10:00.2427238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,81.47*6A
2025-01-21T11:10:01.2423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,81.51*68
2025-01-21T11:10:02.2421171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,81.51*45
2025-01-21T11:10:03.2420179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,81.40*44
2025-01-21T11:10:04.2418417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,81.09*4D
2025-01-21T11:10:05.2416185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,80.74*62
2025-01-21T11:10:06.2414217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,80.69*49
2025-01-21T11:10:07.2412368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,80.99*6E
2025-01-21T11:10:08.2408489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,81.30*64
2025-01-21T11:10:09.2406775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,81.39*66
2025-01-21T11:10:10.2406218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,81.32*4D
2025-01-21T11:10:11.2402494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,81.30*49
2025-01-21T11:10:12.2453009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,81.49*60
2025-01-21T11:10:13.2495144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,81.62*64
2025-01-21T11:10:14.2492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,81.53*67
2025-01-21T11:10:15.2490194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,81.33*6A
2025-01-21T11:10:16.2488189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.13,81.27*6A
2025-01-21T11:10:17.2486065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,81.43*68
2025-01-21T11:10:18.2482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,81.60*6F
2025-01-21T11:10:19.2484195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,81.57*6F
2025-01-21T11:10:20.2480194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,81.47*42
2025-01-21T11:10:21.2478302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,81.46*4C
2025-01-21T11:10:22.2476473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,81.59*60
2025-01-21T11:10:23.2498990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,81.71*69
2025-01-21T11:10:24.2414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,81.66*6A
2025-01-21T11:10:25.2413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,81.52*47
2025-01-21T11:10:26.2411317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,81.48*6E
2025-01-21T11:10:27.2466223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,81.56*6B
2025-01-21T11:10:28.2464223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,81.56*42
2025-01-21T11:10:29.2461913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,81.40*44
2025-01-21T11:10:30.2459492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,81.27*6B
2025-01-21T11:10:31.2485156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,81.31*6D
2025-01-21T11:10:32.2493569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.37,81.41*6E
2025-01-21T11:10:33.2491211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.86,81.44*67
2025-01-21T11:10:34.2489043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,81.37*6B
2025-01-21T11:10:35.2486589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,81.35*4B
2025-01-21T11:10:36.2505066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,81.47*6C
2025-01-21T11:10:37.2504091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,81.53*65
2025-01-21T11:10:38.2502719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,81.42*4F
2025-01-21T11:10:39.2500751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,81.23*44
2025-01-21T11:10:40.2498564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,81.03*46
2025-01-21T11:10:41.2495576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,80.85*63
2025-01-21T11:10:42.2493437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,80.70*4F
2025-01-21T11:10:43.2492189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,80.65*47
2025-01-21T11:10:44.2489890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,80.68*69
2025-01-21T11:10:45.2487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,80.76*6C
2025-01-21T11:10:46.2485060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,80.84*65
2025-01-21T11:10:47.2510837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,80.87*69
2025-01-21T11:10:48.2508759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,80.88*68
2025-01-21T11:10:49.2449188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,80.92*65
2025-01-21T11:10:50.2503019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,80.81*4D
2025-01-21T11:10:51.2501115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,80.59*6C
2025-01-21T11:10:52.2521716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.14,80.42*6A
2025-01-21T11:10:53.2385424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,80.38*66
2025-01-21T11:10:54.2382421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,80.38*62
2025-01-21T11:10:55.2536890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,80.38*4E
2025-01-21T11:10:56.2379604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,80.31*42
2025-01-21T11:10:57.2533489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,80.14*42
2025-01-21T11:10:58.2375364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,79.90*61
2025-01-21T11:10:59.2373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,79.76*45
2025-01-21T11:11:00.2371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.40,79.75*41
2025-01-21T11:11:01.2368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,79.79*61
2025-01-21T11:11:02.2396673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,79.82*66
2025-01-21T11:11:03.2394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,79.78*60
2025-01-21T11:11:04.2420424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,79.69*65
2025-01-21T11:11:05.2418651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,79.64*6D
2025-01-21T11:11:06.2416378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,79.67*6A
2025-01-21T11:11:07.2414198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,79.73*65
2025-01-21T11:11:08.2411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,79.77*6A
2025-01-21T11:11:09.2460729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,79.77*68
2025-01-21T11:11:10.2513614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,79.67*46
2025-01-21T11:11:11.2512918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,79.49*45
2025-01-21T11:11:12.2509870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,79.30*47
2025-01-21T11:11:13.2506146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,79.17*46
2025-01-21T11:11:14.2504947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,79.14*62
2025-01-21T11:11:15.2503905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,79.21*6E
2025-01-21T11:11:16.2502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,79.21*65
2025-01-21T11:11:17.2499364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,79.04*62
2025-01-21T11:11:18.2497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,78.87*6B
2025-01-21T11:11:19.2494616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,78.90*61
2025-01-21T11:11:20.2493576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,79.08*61
2025-01-21T11:11:21.2491723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,79.21*6E
2025-01-21T11:11:22.2489006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,79.19*4C
2025-01-21T11:11:23.2487787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,79.10*45
2025-01-21T11:11:24.2485595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,79.03*47
2025-01-21T11:11:25.2484503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,79.05*6D
2025-01-21T11:11:26.2481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,79.06*61
2025-01-21T11:11:27.2479778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,79.02*69
2025-01-21T11:11:28.2476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,78.98*6D
2025-01-21T11:11:29.2476205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,78.93*6A
2025-01-21T11:11:30.2474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,78.87*6A
2025-01-21T11:11:31.2472159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.10,78.79*6C
2025-01-21T11:11:32.2522469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,78.71*6A
2025-01-21T11:11:33.2391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,78.69*65
2025-01-21T11:11:34.2388915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,78.75*60
2025-01-21T11:11:35.2542767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,78.87*4E
2025-01-21T11:11:36.2385628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,78.88*4A
2025-01-21T11:11:37.2383154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,78.79*4F
2025-01-21T11:11:38.2382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,78.76*68
2025-01-21T11:11:39.2413358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,78.90*6D
2025-01-21T11:11:40.2533373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,79.14*4F
2025-01-21T11:11:41.2531895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,79.20*45
2025-01-21T11:11:42.2530545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,79.01*45
2025-01-21T11:11:43.2371837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,78.76*6E
2025-01-21T11:11:44.2526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,78.70*60
2025-01-21T11:11:45.2524252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.19,78.91*64
2025-01-21T11:11:46.2521113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,79.16*6E
2025-01-21T11:11:47.2520112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,79.26*6A
2025-01-21T11:11:48.2517212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,79.10*4A
2025-01-21T11:11:49.2515305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,78.80*44
2025-01-21T11:11:50.2514312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,78.64*68
2025-01-21T11:11:51.2512198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,78.82*62
2025-01-21T11:11:52.2509523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,79.15*63
2025-01-21T11:11:53.2508614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,79.34*6A
2025-01-21T11:11:54.2505896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,79.29*4A
2025-01-21T11:11:55.2503952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,79.22*43
2025-01-21T11:11:56.2524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,79.25*49
2025-01-21T11:11:57.2523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,79.20*6C
2025-01-21T11:11:58.2364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,79.01*47
2025-01-21T11:11:59.2362541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,78.91*43
2025-01-21T11:12:00.2517316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,78.99*67
2025-01-21T11:12:01.2538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.98,79.12*6F
2025-01-21T11:12:02.2513008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,79.21*61
2025-01-21T11:12:03.2511546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,79.29*6A
2025-01-21T11:12:04.2509576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,79.37*4E
2025-01-21T11:12:05.2507278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,79.35*4C
2025-01-21T11:12:06.2504594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,79.25*4F
2025-01-21T11:12:07.2502220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,79.16*6B
2025-01-21T11:12:08.2501283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,79.15*6A
2025-01-21T11:12:09.2498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,79.23*6F
2025-01-21T11:12:10.2497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,79.39*6F
2025-01-21T11:12:11.2495239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,79.52*6B
2025-01-21T11:12:12.2493559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,79.48*67
2025-01-21T11:12:13.2491152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,79.29*48
2025-01-21T11:12:14.2487573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,79.04*46
2025-01-21T11:12:15.2487423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,78.88*63
2025-01-21T11:12:16.2485446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.63,78.97*60
2025-01-21T11:12:17.2483590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,79.27*6D
2025-01-21T11:12:18.2480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,79.50*6B
2025-01-21T11:12:19.2477673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,79.52*63
2025-01-21T11:12:20.2477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,79.37*4A
2025-01-21T11:12:21.2476080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,79.21*44
2025-01-21T11:12:22.2473491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,79.20*45
2025-01-21T11:12:23.2422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,79.36*66
2025-01-21T11:12:24.2420384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,79.47*64
2025-01-21T11:12:25.2418488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,79.41*63
2025-01-21T11:12:26.2415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,79.28*64
2025-01-21T11:12:27.2413038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,79.23*6C
2025-01-21T11:12:28.2412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,79.27*69
2025-01-21T11:12:29.2450794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,79.33*6C
2025-01-21T11:12:30.2449085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,79.35*6E
2025-01-21T11:12:31.2514124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,79.31*69
2025-01-21T11:12:32.2382736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,79.18*61
2025-01-21T11:12:33.2536860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,79.07*42
2025-01-21T11:12:34.2417044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,78.98*6F
2025-01-21T11:12:35.2415821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,79.01*42
2025-01-21T11:12:36.2412364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,79.23*66
2025-01-21T11:12:37.2409618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.66,79.49*6B
2025-01-21T11:12:38.2408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.39,79.48*6A
2025-01-21T11:12:39.2406780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,79.30*67
2025-01-21T11:12:40.2405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.47,79.21*69
2025-01-21T11:12:41.2403286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,79.27*60
2025-01-21T11:12:42.2400727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,79.45*4A
2025-01-21T11:12:43.2398936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,79.53*4D
2025-01-21T11:12:44.2397013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.04,79.38*60
2025-01-21T11:12:45.2394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.75,79.15*6A
2025-01-21T11:12:46.2392462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,78.91*47
2025-01-21T11:12:47.2410141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,78.75*47
2025-01-21T11:12:48.2408951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,78.75*6E
2025-01-21T11:12:49.2406577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,78.87*6D
2025-01-21T11:12:50.2403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,79.01*6C
2025-01-21T11:12:51.2403032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,79.10*65
2025-01-21T11:12:52.2400568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.66,79.20*6B
2025-01-21T11:12:53.2398282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.64,79.31*6E
2025-01-21T11:12:54.2396618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,79.42*67
2025-01-21T11:12:55.2394621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,79.44*6E
2025-01-21T11:12:56.2392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,79.39*40
2025-01-21T11:12:57.2391456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,79.32*42
2025-01-21T11:12:58.2388924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,79.27*68
2025-01-21T11:12:59.2387540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,79.23*61
2025-01-21T11:13:00.2540813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,79.10*41
2025-01-21T11:13:01.2539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,78.92*40
2025-01-21T11:13:02.2537205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,78.79*4D
2025-01-21T11:13:03.2378745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,78.74*67
2025-01-21T11:13:04.2377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,78.74*66
2025-01-21T11:13:05.2531759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,78.85*63
2025-01-21T11:13:06.2528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.79,79.15*68
2025-01-21T11:13:07.2526416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,79.45*61
2025-01-21T11:13:08.2525153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,79.57*61
2025-01-21T11:13:09.2523239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,79.51*67
2025-01-21T11:13:10.2521393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,79.49*6A
2025-01-21T11:13:11.2518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,79.54*69
2025-01-21T11:13:12.2516820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,79.61*65
2025-01-21T11:13:13.2515345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,79.60*6F
2025-01-21T11:13:14.2513318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,79.40*69
2025-01-21T11:13:15.2536320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.21,79.06*69
2025-01-21T11:13:16.2534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,78.79*46
2025-01-21T11:13:17.2376870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,78.82*61
2025-01-21T11:13:18.2530620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,79.03*67
2025-01-21T11:13:19.2530190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,79.20*6E
2025-01-21T11:13:20.2527058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,79.28*61
2025-01-21T11:13:21.2400813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,79.34*68
2025-01-21T11:13:22.2399266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,79.37*6A
2025-01-21T11:13:23.2440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,79.49*6C
2025-01-21T11:13:24.2437936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,79.72*6B
2025-01-21T11:13:25.2435910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,79.87*61
2025-01-21T11:13:26.2510211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,79.84*62
2025-01-21T11:13:27.2508108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.63,79.56*61
2025-01-21T11:13:28.2506325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,79.23*60
2025-01-21T11:13:29.2503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,79.08*4B
2025-01-21T11:13:30.2501477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,79.15*66
2025-01-21T11:13:31.2379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,79.34*62
2025-01-21T11:13:32.2533529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,79.40*63
2025-01-21T11:13:33.2531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,79.32*69
2025-01-21T11:13:34.2528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,79.27*66
2025-01-21T11:13:35.2526344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.51,79.35*6F
2025-01-21T11:13:36.2524960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,79.56*6D
2025-01-21T11:13:37.2523195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,79.73*6A
2025-01-21T11:13:38.2521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,79.80*49
2025-01-21T11:13:39.2519741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,79.76*49
2025-01-21T11:13:40.2518519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,79.59*61
2025-01-21T11:13:41.2515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,79.40*4E
2025-01-21T11:13:42.2391001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.08,79.37*41
2025-01-21T11:13:43.2389515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,79.54*6A
2025-01-21T11:13:44.2543220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,79.66*46
2025-01-21T11:13:45.2541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,79.54*4D
2025-01-21T11:13:46.2539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,79.29*48
2025-01-21T11:13:47.2381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,79.17*6F
2025-01-21T11:13:48.2399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,79.33*68
2025-01-21T11:13:49.2397026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,79.63*66
2025-01-21T11:13:50.2395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,79.84*68
2025-01-21T11:13:51.2392838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,79.87*62
2025-01-21T11:13:52.2547000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,79.84*43
2025-01-21T11:13:53.2546732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,79.78*4E
2025-01-21T11:13:54.2387161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,79.63*6F
2025-01-21T11:13:55.2385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.37,79.40*6A
2025-01-21T11:13:56.2383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.14,79.17*48
2025-01-21T11:13:57.2381741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.31,79.18*60
2025-01-21T11:13:58.2535791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.02,79.46*68
2025-01-21T11:13:59.2533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,79.75*64
2025-01-21T11:14:00.2531443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,79.80*49
2025-01-21T11:14:01.2529846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,79.64*44
2025-01-21T11:14:02.2526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,79.46*44
2025-01-21T11:14:03.2525674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,79.47*40
2025-01-21T11:14:04.2523296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,79.65*66
2025-01-21T11:14:05.2521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,79.77*60
2025-01-21T11:14:06.2381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,79.69*66
2025-01-21T11:14:07.2380432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,79.54*69
2025-01-21T11:14:08.2533467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,79.46*6C
2025-01-21T11:14:09.2531721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,79.46*6C
2025-01-21T11:14:10.2529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,79.49*6B
2025-01-21T11:14:11.2528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,79.43*6C
2025-01-21T11:14:12.2526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,79.33*49
2025-01-21T11:14:13.2523423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,79.32*68
2025-01-21T11:14:14.2520613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,79.44*6E
2025-01-21T11:14:15.2518761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,79.64*6A
2025-01-21T11:14:16.2517031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,79.86*68
2025-01-21T11:14:17.2515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,79.90*62
2025-01-21T11:14:18.2513430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,79.70*4B
2025-01-21T11:14:19.2510358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,79.48*66
2025-01-21T11:14:20.2508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,79.40*4B
2025-01-21T11:14:21.2505281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,79.38*6F
2025-01-21T11:14:22.2504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,79.30*66
2025-01-21T11:14:23.2502048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,79.18*4F
2025-01-21T11:14:24.2500365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,79.11*48
2025-01-21T11:14:25.2497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,79.11*65
2025-01-21T11:14:26.2494238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,79.16*6D
2025-01-21T11:14:27.2493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,79.14*66
2025-01-21T11:14:28.2488575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,79.18*60
2025-01-21T11:14:29.2489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.60,79.39*6F
2025-01-21T11:14:30.2486937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,79.66*6F
2025-01-21T11:14:31.2483967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,79.76*49
2025-01-21T11:14:32.2528772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,79.56*4E
2025-01-21T11:14:33.2526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.64,79.24*63
2025-01-21T11:14:34.2451159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,79.10*45
2025-01-21T11:14:35.2450046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.45,79.10*45
2025-01-21T11:14:36.2447505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,79.02*42
2025-01-21T11:14:37.2445356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,78.82*41
2025-01-21T11:14:38.2443958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,78.71*45
2025-01-21T11:14:39.2441244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,78.77*6D
2025-01-21T11:14:40.2438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.82,78.90*6E
2025-01-21T11:14:41.2437115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.86,79.07*6C
2025-01-21T11:14:42.2434764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.21,79.22*66
2025-01-21T11:14:43.2432774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,79.31*61
2025-01-21T11:14:44.2430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,79.36*4C
2025-01-21T11:14:45.2428316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,79.35*6B
2025-01-21T11:14:46.2476115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,79.28*48
2025-01-21T11:14:47.2529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,79.13*66
2025-01-21T11:14:48.2527959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,78.96*43
2025-01-21T11:14:49.2524384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,78.94*4E
2025-01-21T11:14:50.2523131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,78.99*48
2025-01-21T11:14:51.2521641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,78.92*49
2025-01-21T11:14:52.2451613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,78.63*6B
2025-01-21T11:14:53.2449480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,78.29*44
2025-01-21T11:14:54.2447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,78.26*69
2025-01-21T11:14:55.2445191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.68,78.60*6B
2025-01-21T11:14:56.2443193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-4.01,79.09*60
2025-01-21T11:14:57.2440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.63,79.49*6B
2025-01-21T11:14:58.2438998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,79.58*41
2025-01-21T11:14:59.2436697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,79.29*61
2025-01-21T11:15:00.2459678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.57,78.95*6C
2025-01-21T11:15:01.2457691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.45,78.86*64
2025-01-21T11:15:02.2455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,78.94*41
2025-01-21T11:15:03.2453291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,79.04*6C
2025-01-21T11:15:04.2474317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,79.14*6B
2025-01-21T11:15:05.2472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.20,79.20*4D
2025-01-21T11:15:06.2422935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.52,79.21*46
2025-01-21T11:15:07.2421114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,79.21*42
2025-01-21T11:15:08.2419278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,79.15*4F
2025-01-21T11:15:09.2417328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.93,79.07*4A
2025-01-21T11:15:10.2413992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.25,79.10*43
2025-01-21T11:15:11.2412883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.14,79.29*6D
2025-01-21T11:15:12.2410388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.20,79.59*6E
2025-01-21T11:15:13.2408567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,79.85*4F
2025-01-21T11:15:14.2406695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,79.81*4A
2025-01-21T11:15:15.2404407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,79.48*68
2025-01-21T11:15:16.2402248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,79.16*68
2025-01-21T11:15:17.2400146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,79.11*47
2025-01-21T11:15:18.2397377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,79.36*61
2025-01-21T11:15:19.2489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,79.62*6C
2025-01-21T11:15:20.2487156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,79.68*46
2025-01-21T11:15:21.2484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,79.49*45
2025-01-21T11:15:22.2483677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,79.29*66
2025-01-21T11:15:23.2427042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.08,79.34*6D
2025-01-21T11:15:24.2426347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,79.55*69
2025-01-21T11:15:25.2424144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,79.64*68
2025-01-21T11:15:26.2422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,79.58*6C
2025-01-21T11:15:27.2443378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,79.52*64
2025-01-21T11:15:28.2440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,79.62*66
2025-01-21T11:15:29.2438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,79.74*6A
2025-01-21T11:15:30.2436370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,79.70*48
2025-01-21T11:15:31.2435453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,79.52*46
2025-01-21T11:15:32.2433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,79.29*60
2025-01-21T11:15:33.2510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,79.09*4F
2025-01-21T11:15:34.2508461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,78.99*6E
2025-01-21T11:15:35.2382620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.08,79.03*60
2025-01-21T11:15:36.2380627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.85,79.25*66
2025-01-21T11:15:37.2534309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,79.53*6F
2025-01-21T11:15:38.2531560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,79.70*64
2025-01-21T11:15:39.2529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,79.72*6D
2025-01-21T11:15:40.2527395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,79.60*42
2025-01-21T11:15:41.2525067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,79.37*60
2025-01-21T11:15:42.2523941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,79.16*66
2025-01-21T11:15:43.2365955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,79.19*4D
2025-01-21T11:15:44.2519770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,79.40*6C
2025-01-21T11:15:45.2516973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,79.51*6F
2025-01-21T11:15:46.2516050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,79.33*47
2025-01-21T11:15:47.2512573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,79.00*41
2025-01-21T11:15:48.2510989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,78.88*69
2025-01-21T11:15:49.2509405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.61,79.08*63
2025-01-21T11:15:50.2507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.00,79.35*64
2025-01-21T11:15:51.2505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,79.53*61
2025-01-21T11:15:52.2503214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,79.53*6B
2025-01-21T11:15:53.2500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,79.42*6F
2025-01-21T11:15:54.2497940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,79.35*4F
2025-01-21T11:15:55.2497841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,79.33*4B
2025-01-21T11:15:56.2493940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,79.29*67
2025-01-21T11:15:57.2491764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,79.20*47
2025-01-21T11:15:58.2489877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,79.09*42
2025-01-21T11:15:59.2376086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,78.96*6E
2025-01-21T11:16:00.2374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,78.93*6B
2025-01-21T11:16:01.2372082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,79.02*69
2025-01-21T11:16:02.2525985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,79.14*61
2025-01-21T11:16:03.2524158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,79.19*61
2025-01-21T11:16:04.2522195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,79.22*60
2025-01-21T11:16:05.2520008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,79.29*62
2025-01-21T11:16:06.2361406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.06,79.25*46
2025-01-21T11:16:07.2515026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,79.11*4C
2025-01-21T11:16:08.2512171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.38,79.00*4A
2025-01-21T11:16:09.2511331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,78.97*4D
2025-01-21T11:16:10.2509352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.28,79.00*66
2025-01-21T11:16:11.2507655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,79.04*6D
2025-01-21T11:16:12.2393586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,79.00*4E
2025-01-21T11:16:13.2390530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,78.88*44
2025-01-21T11:16:14.2389994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,78.72*42
2025-01-21T11:16:15.2386588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,78.63*44
2025-01-21T11:16:16.2381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,78.68*4A
2025-01-21T11:16:17.2424842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,78.80*6C
2025-01-21T11:16:18.2422670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,78.86*6E
2025-01-21T11:16:19.2419992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,78.83*40
2025-01-21T11:16:20.2418421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,78.79*46
2025-01-21T11:16:21.2416618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,78.82*68
2025-01-21T11:16:22.2414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,78.81*62
2025-01-21T11:16:23.2468520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,78.75*6F
2025-01-21T11:16:24.2465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,78.81*66
2025-01-21T11:16:25.2463651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,78.89*6D
2025-01-21T11:16:26.2462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,78.84*62
2025-01-21T11:16:27.2460466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,78.71*6C
2025-01-21T11:16:28.2457853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,78.69*66
2025-01-21T11:16:29.2455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,78.78*6D
2025-01-21T11:16:30.2454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,78.83*64
2025-01-21T11:16:31.2450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,78.74*6B
2025-01-21T11:16:32.2450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,78.56*4C
2025-01-21T11:16:33.2447947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,78.43*41
2025-01-21T11:16:34.2445247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,78.42*6D
2025-01-21T11:16:35.2443341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,78.46*68
2025-01-21T11:16:36.2441341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,78.55*64
2025-01-21T11:16:37.2439192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,78.73*6B
2025-01-21T11:16:38.2437202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,78.92*6B
2025-01-21T11:16:39.2434772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,78.98*69
2025-01-21T11:16:40.2432420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,78.82*4C
2025-01-21T11:16:41.2476990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,78.60*4B
2025-01-21T11:16:42.2474866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,78.53*44
2025-01-21T11:16:43.2472873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,78.60*6C
2025-01-21T11:16:44.2470998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,78.60*48
2025-01-21T11:16:45.2469329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,78.56*47
2025-01-21T11:16:46.2465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,78.55*60
2025-01-21T11:16:47.2464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,78.59*69
2025-01-21T11:16:48.2461398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,78.61*61
2025-01-21T11:16:49.2460964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,78.63*69
2025-01-21T11:16:50.2458612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,78.73*6B
2025-01-21T11:16:51.2456133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,78.89*6D
2025-01-21T11:16:52.2454102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,79.02*69
2025-01-21T11:16:53.2452762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,79.05*61
2025-01-21T11:16:54.2450532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,78.97*46
2025-01-21T11:16:55.2448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,78.84*6B
2025-01-21T11:16:56.2446158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,78.79*4B
2025-01-21T11:16:57.2443937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,78.76*68
2025-01-21T11:16:58.2441776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,78.75*60
2025-01-21T11:16:59.2439757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,78.79*6F
2025-01-21T11:17:00.2437905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,78.88*47
2025-01-21T11:17:01.2435876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,79.01*42
2025-01-21T11:17:02.2434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,79.10*6F
2025-01-21T11:17:03.2431558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,79.09*6B
2025-01-21T11:17:04.2429222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,79.06*67
2025-01-21T11:17:05.2426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.29,79.08*69
2025-01-21T11:17:06.2424255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,79.13*6A
2025-01-21T11:17:07.2423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,79.28*63
2025-01-21T11:17:08.2421188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,79.43*43
2025-01-21T11:17:09.2418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,79.39*48
2025-01-21T11:17:10.2417774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,79.16*6F
2025-01-21T11:17:11.2415435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,78.99*42
2025-01-21T11:17:12.2412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,79.01*6D
2025-01-21T11:17:13.2410856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,79.18*62
2025-01-21T11:17:14.2408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,79.31*4C
2025-01-21T11:17:15.2407074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,79.28*4E
2025-01-21T11:17:16.2403807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,79.23*43
2025-01-21T11:17:17.2402028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,79.28*62
2025-01-21T11:17:18.2400904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,79.45*6F
2025-01-21T11:17:19.2398544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,79.61*66
2025-01-21T11:17:20.2395704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,79.64*62
2025-01-21T11:17:21.2394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,79.56*44
2025-01-21T11:17:22.2391929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,79.46*4B
2025-01-21T11:17:23.2390398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,79.50*47
2025-01-21T11:17:24.2387805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,79.64*47
2025-01-21T11:17:25.2386110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,79.70*62
2025-01-21T11:17:26.2539550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,79.57*4A
2025-01-21T11:17:27.2381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,79.38*46
2025-01-21T11:17:28.2380094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,79.40*40
2025-01-21T11:17:29.2377002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,79.56*6D
2025-01-21T11:17:30.2375266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,79.66*6C
2025-01-21T11:17:31.2373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,79.70*6A
2025-01-21T11:17:32.2409166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,79.82*69
2025-01-21T11:17:33.2406996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,80.12*69
2025-01-21T11:17:34.2405100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,80.42*6D
2025-01-21T11:17:35.2402695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,80.48*4E
2025-01-21T11:17:36.2400667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,80.25*43
2025-01-21T11:17:37.2398558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,79.94*68
2025-01-21T11:17:38.2396878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,79.82*66
2025-01-21T11:17:39.2394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.71,79.87*43
2025-01-21T11:17:40.2410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,79.96*49
2025-01-21T11:17:41.2408600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,79.98*67
2025-01-21T11:17:42.2406426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,79.94*66
2025-01-21T11:17:43.2431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,79.93*4E
2025-01-21T11:17:44.2429106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,79.99*67
2025-01-21T11:17:45.2427247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,80.07*63
2025-01-21T11:17:46.2424912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,80.08*6E
2025-01-21T11:17:47.2423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,80.09*6E
2025-01-21T11:17:48.2492869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,80.23*61
2025-01-21T11:17:49.2490714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,80.42*68
2025-01-21T11:17:50.2488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,80.46*6A
2025-01-21T11:17:51.2486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,80.37*40
2025-01-21T11:17:52.2484726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,80.17*4C
2025-01-21T11:17:53.2482109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.76,79.93*63
2025-01-21T11:17:54.2479880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,79.75*4A
2025-01-21T11:17:55.2402625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,79.59*4E
2025-01-21T11:17:56.2400503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,79.57*6B
2025-01-21T11:17:57.2398848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,79.77*6F
2025-01-21T11:17:58.2482666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,80.05*65
2025-01-21T11:17:59.2499844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,80.17*4B
2025-01-21T11:18:00.2426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,80.08*4C
2025-01-21T11:18:01.2424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,79.98*4C
2025-01-21T11:18:02.2422598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,79.96*4E
2025-01-21T11:18:03.2421278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,79.91*6F
2025-01-21T11:18:04.2419155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.93,79.94*6B
2025-01-21T11:18:05.2450415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,80.09*61
2025-01-21T11:18:06.2449278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,80.21*47
2025-01-21T11:18:07.2445666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,80.13*62
2025-01-21T11:18:08.2444785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.34,79.86*65
2025-01-21T11:18:09.2443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,79.64*41
2025-01-21T11:18:10.2509284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.10,79.59*6D
2025-01-21T11:18:11.2507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,79.65*68
2025-01-21T11:18:12.2505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,79.75*6D
2025-01-21T11:18:13.2503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,79.85*4D
2025-01-21T11:18:14.2522132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,79.94*6F
2025-01-21T11:18:15.2519795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,80.00*69
2025-01-21T11:18:16.2516618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,80.00*6D
2025-01-21T11:18:17.2516049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,79.98*60
2025-01-21T11:18:18.2513879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,80.07*69
2025-01-21T11:18:19.2511860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,80.22*65
2025-01-21T11:18:20.2509097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,80.17*44
2025-01-21T11:18:21.2507505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,79.88*66
2025-01-21T11:18:22.2505420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,79.59*67
2025-01-21T11:18:23.2371056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,79.52*4E
2025-01-21T11:18:24.2368286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,79.61*6D
2025-01-21T11:18:25.2522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,79.71*6F
2025-01-21T11:18:26.2520662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,79.76*65
2025-01-21T11:18:27.2406887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.54,79.77*6E
2025-01-21T11:18:28.2404406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,79.74*65
2025-01-21T11:18:29.2401871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,79.73*6D
2025-01-21T11:18:30.2436516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,79.77*6E
2025-01-21T11:18:31.2433847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,79.82*6B
2025-01-21T11:18:32.2457715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,79.78*60
2025-01-21T11:18:33.2455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,79.72*43
2025-01-21T11:18:34.2453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,79.67*6C
2025-01-21T11:18:35.2451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,79.50*44
2025-01-21T11:18:36.2449347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,79.37*43
2025-01-21T11:18:37.2447870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,79.30*6E
2025-01-21T11:18:38.2445736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,79.27*62
2025-01-21T11:18:39.2443763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,79.37*61
2025-01-21T11:18:40.2442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.02,79.49*62
2025-01-21T11:18:41.2439237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,79.50*68
2025-01-21T11:18:42.2436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,79.37*45
2025-01-21T11:18:43.2434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,79.13*6F
2025-01-21T11:18:44.2433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.38,78.94*45
2025-01-21T11:18:45.2431694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,78.95*4B
2025-01-21T11:18:46.2429669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,79.07*6C
2025-01-21T11:18:47.2427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,79.03*40
2025-01-21T11:18:48.2425004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,78.82*47
2025-01-21T11:18:49.2423511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,78.67*60
2025-01-21T11:18:50.2421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,78.74*65
2025-01-21T11:18:51.2418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,78.94*6C
2025-01-21T11:18:52.2417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,79.06*63
2025-01-21T11:18:53.2414719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,79.06*44
2025-01-21T11:18:54.2413290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,78.95*4F
2025-01-21T11:18:55.2411570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,78.74*6B
2025-01-21T11:18:56.2409575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,78.58*4D
2025-01-21T11:18:57.2406238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.67,78.58*41
2025-01-21T11:18:58.2431049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,78.66*41
2025-01-21T11:18:59.2428941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,78.70*48
2025-01-21T11:19:00.2427149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,78.55*43
2025-01-21T11:19:01.2425616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,78.26*6B
2025-01-21T11:19:02.2423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,78.07*6B
2025-01-21T11:19:03.2420745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,78.11*69
2025-01-21T11:19:04.2472584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,78.39*69
2025-01-21T11:19:05.2471131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,78.68*69
2025-01-21T11:19:06.2494909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,78.75*6A
2025-01-21T11:19:07.2492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,78.68*62
2025-01-21T11:19:08.2491342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,78.71*67
2025-01-21T11:19:09.2489225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,78.74*68
2025-01-21T11:19:10.2487874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,78.59*62
2025-01-21T11:19:11.2485084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,78.40*6C
2025-01-21T11:19:12.2483508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,78.30*69
2025-01-21T11:19:13.2480875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,78.19*6E
2025-01-21T11:19:14.2478280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,77.95*6E
2025-01-21T11:19:15.2477517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,77.74*6F
2025-01-21T11:19:16.2474844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,77.83*62
2025-01-21T11:19:17.2473182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.66,78.19*60
2025-01-21T11:19:18.2470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.62,78.61*6F
2025-01-21T11:19:19.2523709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,78.88*6D
2025-01-21T11:19:20.2521952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,78.81*46
2025-01-21T11:19:21.2519253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,78.42*40
2025-01-21T11:19:22.2523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,78.32*61
2025-01-21T11:19:23.2515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,78.61*4E
2025-01-21T11:19:24.2513496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.43,78.92*4A
2025-01-21T11:19:25.2392097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,78.98*4F
2025-01-21T11:19:26.2391779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.44,78.84*66
2025-01-21T11:19:27.2389856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.04,78.61*6C
2025-01-21T11:19:28.2386520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,78.30*4B
2025-01-21T11:19:29.2384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,78.05*67
2025-01-21T11:19:30.2382701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,78.09*68
2025-01-21T11:19:31.2402786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.43,78.39*63
2025-01-21T11:19:32.2400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,78.72*6E
2025-01-21T11:19:33.2398911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,78.91*6F
2025-01-21T11:19:34.2396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,78.85*4C
2025-01-21T11:19:35.2394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,78.69*63
2025-01-21T11:19:36.2391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,78.68*65
2025-01-21T11:19:37.2389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,78.86*62
2025-01-21T11:19:38.2387482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,79.04*6C
2025-01-21T11:19:39.2386179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,79.01*6C
2025-01-21T11:19:40.2383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.19,78.71*65
2025-01-21T11:19:41.2382052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.50,78.39*63
2025-01-21T11:19:42.2422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,78.24*43
2025-01-21T11:19:43.2420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,78.27*60
2025-01-21T11:19:44.2464919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.50,78.40*69
2025-01-21T11:19:45.2461841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,78.52*61
2025-01-21T11:19:46.2460437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.37,78.61*4B
2025-01-21T11:19:47.2458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,78.63*47
2025-01-21T11:19:48.2508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,78.59*4F
2025-01-21T11:19:49.2506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,78.60*6C
2025-01-21T11:19:50.2504807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,78.63*6C
2025-01-21T11:19:51.2502607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,78.70*41
2025-01-21T11:19:52.2500828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,78.75*42
2025-01-21T11:19:53.2499185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,78.67*49
2025-01-21T11:19:54.2442564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,78.52*42
2025-01-21T11:19:55.2541180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,78.40*4C
2025-01-21T11:19:56.2383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,78.34*67
2025-01-21T11:19:57.2413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,78.35*61
2025-01-21T11:19:58.2411504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.61,78.50*6A
2025-01-21T11:19:59.2443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,78.77*6E
2025-01-21T11:20:00.2487753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,78.94*64
2025-01-21T11:20:01.2510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,78.84*40
2025-01-21T11:20:02.2508314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,78.61*4B
2025-01-21T11:20:03.2505954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,78.55*4E
2025-01-21T11:20:04.2504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,78.75*46
2025-01-21T11:20:05.2383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.07,78.93*4B
2025-01-21T11:20:06.2380656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.57,78.85*4B
2025-01-21T11:20:07.2378683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.22,78.60*6F
2025-01-21T11:20:08.2377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,78.40*4C
2025-01-21T11:20:09.2375007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,78.39*6F
2025-01-21T11:20:10.2372661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.81,78.54*64
2025-01-21T11:20:11.2525604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.32,78.80*65
2025-01-21T11:20:12.2398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.64,78.95*6B
2025-01-21T11:20:13.2415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,78.97*49
2025-01-21T11:20:14.2412797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,78.98*6F
2025-01-21T11:20:15.2412302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,78.99*45
2025-01-21T11:20:16.2410088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,79.02*6C
2025-01-21T11:20:17.2407755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,79.05*6F
2025-01-21T11:20:18.2405309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,79.02*44
2025-01-21T11:20:19.2404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,78.88*48
2025-01-21T11:20:20.2401953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,78.70*6D
2025-01-21T11:20:21.2399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,78.62*45
2025-01-21T11:20:22.2397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,78.57*62
2025-01-21T11:20:23.2435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,78.59*6D
2025-01-21T11:20:24.2433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.93,78.76*63
2025-01-21T11:20:25.2431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.64,79.07*6D
2025-01-21T11:20:26.2429741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.59,79.31*63
2025-01-21T11:20:27.2444729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,79.37*62
2025-01-21T11:20:28.2442933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,79.28*4C
2025-01-21T11:20:29.2465499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,79.22*6A
2025-01-21T11:20:30.2464294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,79.30*4B
2025-01-21T11:20:31.2461980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,79.51*63
2025-01-21T11:20:32.2460449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,79.57*63
2025-01-21T11:20:33.2458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,79.34*45
2025-01-21T11:20:34.2456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,79.17*45
2025-01-21T11:20:35.2454534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,79.23*41
2025-01-21T11:20:36.2450976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,79.31*4A
2025-01-21T11:20:37.2450309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,79.36*4F
2025-01-21T11:20:38.2448299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,79.40*6A
2025-01-21T11:20:39.2446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,79.45*62
2025-01-21T11:20:40.2444095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.03,79.57*60
2025-01-21T11:20:41.2442076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.33,79.78*69
2025-01-21T11:20:42.2438926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,80.01*6B
2025-01-21T11:20:43.2436739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,80.20*6C
2025-01-21T11:20:44.2436230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,80.23*42
2025-01-21T11:20:45.2508129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,80.05*63
2025-01-21T11:20:46.2504950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,79.80*64
2025-01-21T11:20:47.2531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,79.71*47
2025-01-21T11:20:48.2374097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,79.83*6C
2025-01-21T11:20:49.2372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,80.00*69
2025-01-21T11:20:50.2525245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,80.13*60
2025-01-21T11:20:51.2415008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,80.16*44
2025-01-21T11:20:52.2413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.28,80.04*65
2025-01-21T11:20:53.2411174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,79.79*66
2025-01-21T11:20:54.2408969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,79.56*43
2025-01-21T11:20:55.2407721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.96,79.58*68
2025-01-21T11:20:56.2405058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.06,79.86*65
2025-01-21T11:20:57.2402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.42,80.15*6A
2025-01-21T11:20:58.2400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.06,80.30*61
2025-01-21T11:20:59.2399626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,80.28*42
2025-01-21T11:21:00.2397031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,80.16*4A
2025-01-21T11:21:01.2395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,80.04*4A
2025-01-21T11:21:02.2392239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,80.08*62
2025-01-21T11:21:03.2391107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,80.22*60
2025-01-21T11:21:04.2389369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,80.22*6E
2025-01-21T11:21:05.2386442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,80.03*69
2025-01-21T11:21:06.2385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,79.74*60
2025-01-21T11:21:07.2382862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,79.54*4C
2025-01-21T11:21:08.2381028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.46,79.55*62
2025-01-21T11:21:09.2378599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,79.65*6F
2025-01-21T11:21:10.2376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.64,79.77*68
2025-01-21T11:21:11.2530435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,79.90*69
2025-01-21T11:21:12.2529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,79.95*67
2025-01-21T11:21:13.2525913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,79.86*68
2025-01-21T11:21:14.2525012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,79.79*62
2025-01-21T11:21:15.2523181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,79.86*4B
2025-01-21T11:21:16.2520865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,79.98*6B
2025-01-21T11:21:17.2518966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.25,79.93*6E
2025-01-21T11:21:18.2516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,79.63*60
2025-01-21T11:21:19.2514865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.90,79.36*45
2025-01-21T11:21:20.2512639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,79.32*6B
2025-01-21T11:21:21.2386102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,79.40*69
2025-01-21T11:21:22.2384655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,79.45*44
2025-01-21T11:21:23.2381784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,79.32*4F
2025-01-21T11:21:24.2535608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,79.12*42
2025-01-21T11:21:25.2377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,79.05*65
2025-01-21T11:21:26.2375908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.23,79.14*65
2025-01-21T11:21:27.2373637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.93,79.38*6A
2025-01-21T11:21:28.2543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,79.66*66
2025-01-21T11:21:29.2526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,79.85*44
2025-01-21T11:21:30.2523558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.56,79.82*4A
2025-01-21T11:21:31.2522006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.80,79.69*6A
2025-01-21T11:21:32.2519526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,79.59*60
2025-01-21T11:21:33.2361696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.17,79.45*4C
2025-01-21T11:21:34.2515911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.11,79.26*4C
2025-01-21T11:21:35.2513944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,79.19*65
2025-01-21T11:21:36.2512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,79.29*62
2025-01-21T11:21:37.2510143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,79.42*40
2025-01-21T11:21:38.2506744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,79.50*4E
2025-01-21T11:21:39.2505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,79.51*67
2025-01-21T11:21:40.2503448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,79.47*67
2025-01-21T11:21:41.2501997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,79.44*66
2025-01-21T11:21:42.2499342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,79.52*65
2025-01-21T11:21:43.2497021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,79.74*6A
2025-01-21T11:21:44.2513656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,79.95*4E
2025-01-21T11:21:45.2511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,79.97*41
2025-01-21T11:21:46.2509662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,79.76*43
2025-01-21T11:21:47.2507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,79.51*68
2025-01-21T11:21:48.2504641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,79.47*6D
2025-01-21T11:21:49.2503124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,79.47*6D
2025-01-21T11:21:50.2501063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,79.30*68
2025-01-21T11:21:51.2499505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,79.07*6E
2025-01-21T11:21:52.2496895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,78.97*63
2025-01-21T11:21:53.2495209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,79.01*66
2025-01-21T11:21:54.2493298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.02,79.13*6F
2025-01-21T11:21:55.2492127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.08,79.22*64
2025-01-21T11:21:56.2488825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,79.23*6F
2025-01-21T11:21:57.2486519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,79.24*65
2025-01-21T11:21:58.2485456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,79.27*6F
2025-01-21T11:21:59.2528053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,79.27*6A
2025-01-21T11:22:00.2524700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,79.18*4C
2025-01-21T11:22:01.2404210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,79.11*4F
2025-01-21T11:22:02.2402971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,79.03*42
2025-01-21T11:22:03.2402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,78.86*4F
2025-01-21T11:22:04.2399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,78.64*42
2025-01-21T11:22:05.2434640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.23,78.50*6E
2025-01-21T11:22:06.2432275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,78.49*69
2025-01-21T11:22:07.2430423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,78.58*69
2025-01-21T11:22:08.2428545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,78.73*42
2025-01-21T11:22:09.2426688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,78.86*42
2025-01-21T11:22:10.2425866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,78.92*6F
2025-01-21T11:22:11.2422327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,78.86*6B
2025-01-21T11:22:12.2500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,78.78*61
2025-01-21T11:22:13.2497361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,78.78*62
2025-01-21T11:22:14.2496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,78.86*63
2025-01-21T11:22:15.2493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,78.97*65
2025-01-21T11:22:16.2492271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,79.00*6D
2025-01-21T11:22:17.2488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,78.88*6D
2025-01-21T11:22:18.2488608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,78.64*6D
2025-01-21T11:22:19.2486478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,78.41*43
2025-01-21T11:22:20.2483975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,78.30*46
2025-01-21T11:22:21.2482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,78.29*6C
2025-01-21T11:22:22.2480349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,78.32*69
2025-01-21T11:22:23.2478749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,78.43*6A
2025-01-21T11:22:24.2476624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,78.63*63
2025-01-21T11:22:25.2474117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,78.80*6F
2025-01-21T11:22:26.2472084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,78.89*63
2025-01-21T11:22:27.2471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,78.90*6A
2025-01-21T11:22:28.2468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,78.73*41
2025-01-21T11:22:29.2507646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,78.53*6C
2025-01-21T11:22:30.2505135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,78.47*42
2025-01-21T11:22:31.2502978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,78.55*67
2025-01-21T11:22:32.2499783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,78.59*69
2025-01-21T11:22:33.2498928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,78.48*65
2025-01-21T11:22:34.2495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,78.32*49
2025-01-21T11:22:35.2494252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,78.23*47
2025-01-21T11:22:36.2493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,78.27*62
2025-01-21T11:22:37.2491191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,78.42*62
2025-01-21T11:22:38.2488750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.78,78.65*65
2025-01-21T11:22:39.2487024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.84,78.88*64
2025-01-21T11:22:40.2485266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.76,78.95*63
2025-01-21T11:22:41.2483574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,78.85*4C
2025-01-21T11:22:42.2481206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,78.68*66
2025-01-21T11:22:43.2515776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.86,78.60*47
2025-01-21T11:22:44.2512952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.52,78.69*4F
2025-01-21T11:22:45.2511611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.14,78.86*6A
2025-01-21T11:22:46.2532778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,78.91*66
2025-01-21T11:22:47.2529313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.52,78.76*49
2025-01-21T11:22:48.2528584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,78.70*44
2025-01-21T11:22:49.2526194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,78.85*61
2025-01-21T11:22:50.2368500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.07,79.00*4B
2025-01-21T11:22:51.2522121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,79.08*61
2025-01-21T11:22:52.2520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,79.10*62
2025-01-21T11:22:53.2518482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,79.11*66
2025-01-21T11:22:54.2515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,79.14*6F
2025-01-21T11:22:55.2514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,79.24*62
2025-01-21T11:22:56.2512481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,79.36*65
2025-01-21T11:22:57.2509966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,79.48*4F
2025-01-21T11:22:58.2508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,79.53*44
2025-01-21T11:22:59.2506837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,79.46*47
2025-01-21T11:23:00.2504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,79.40*4D
2025-01-21T11:23:01.2502071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,79.49*62
2025-01-21T11:23:02.2519988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,79.69*68
2025-01-21T11:23:03.2518355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,79.80*66
2025-01-21T11:23:04.2397712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,79.69*48
2025-01-21T11:23:05.2422130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,79.46*6C
2025-01-21T11:23:06.2444595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,79.24*65
2025-01-21T11:23:07.2442151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,79.24*6B
2025-01-21T11:23:08.2440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,79.44*6D
2025-01-21T11:23:09.2438374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,79.66*60
2025-01-21T11:23:10.2436560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,79.83*63
2025-01-21T11:23:11.2434256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,79.96*4D
2025-01-21T11:23:12.2432593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,80.00*46
2025-01-21T11:23:13.2430703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,79.86*42
2025-01-21T11:23:14.2428422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,79.72*4B
2025-01-21T11:23:15.2426108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,79.75*4A
2025-01-21T11:23:16.2424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,79.88*42
2025-01-21T11:23:17.2422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,79.86*61
2025-01-21T11:23:18.2420450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,79.67*49
2025-01-21T11:23:19.2418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,79.53*6B
2025-01-21T11:23:20.2416138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.20,79.65*6A
2025-01-21T11:23:21.2414043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,79.86*63
2025-01-21T11:23:22.2411757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,80.03*6C
2025-01-21T11:23:23.2410184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,80.04*45
2025-01-21T11:23:24.2408153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,79.84*42
2025-01-21T11:23:25.2406756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,79.67*40
2025-01-21T11:23:26.2425028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,79.69*6D
2025-01-21T11:23:27.2423523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,79.79*6F
2025-01-21T11:23:28.2421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,79.90*68
2025-01-21T11:23:29.2419684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,79.91*67
2025-01-21T11:23:30.2417483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,79.76*6E
2025-01-21T11:23:31.2444435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,79.60*41
2025-01-21T11:23:32.2442654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,79.52*6A
2025-01-21T11:23:33.2440886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,79.57*65
2025-01-21T11:23:34.2439139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.73,79.56*64
2025-01-21T11:23:35.2437059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,79.48*66
2025-01-21T11:23:36.2434781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,79.43*68
2025-01-21T11:23:37.2431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,79.51*6A
2025-01-21T11:23:38.2429709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,79.62*69
2025-01-21T11:23:39.2428790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,79.64*43
2025-01-21T11:23:40.2427670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,79.57*48
2025-01-21T11:23:41.2425798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,79.48*64
2025-01-21T11:23:42.2423901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,79.36*6C
2025-01-21T11:23:43.2419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,79.27*6B
2025-01-21T11:23:44.2419434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,79.30*6A
2025-01-21T11:23:45.2416648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,79.46*6D
2025-01-21T11:23:46.2414890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,79.66*6B
2025-01-21T11:23:47.2413288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,79.71*6B
2025-01-21T11:23:48.2434534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,79.36*46
2025-01-21T11:23:49.2455182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,78.87*4C
2025-01-21T11:23:50.2453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,78.71*6D
2025-01-21T11:23:51.2451200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.27,79.02*6B
2025-01-21T11:23:52.2449510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.69,79.49*68
2025-01-21T11:23:53.2446386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,79.75*65
2025-01-21T11:23:54.2445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,79.75*4E
2025-01-21T11:23:55.2442982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.76,79.68*41
2025-01-21T11:23:56.2440403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,79.67*4C
2025-01-21T11:23:57.2467553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,79.71*66
2025-01-21T11:23:58.2465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,79.71*46
2025-01-21T11:23:59.2519589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,79.64*43
2025-01-21T11:24:00.2420231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,79.57*47
2025-01-21T11:24:01.2418056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,79.59*65
2025-01-21T11:24:02.2417231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,79.65*65
2025-01-21T11:24:03.2414855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,79.65*61
2025-01-21T11:24:04.2412750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,79.62*67
2025-01-21T11:24:05.2410854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,79.59*67
2025-01-21T11:24:06.2458443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,79.60*69
2025-01-21T11:24:07.2456111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,79.62*60
2025-01-21T11:24:08.2454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,79.59*66
2025-01-21T11:24:09.2452081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,79.55*64
2025-01-21T11:24:10.2450171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,79.54*67
2025-01-21T11:24:11.2448235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,79.56*45
2025-01-21T11:24:12.2469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.12,79.59*48
2025-01-21T11:24:13.2466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.95,79.54*41
2025-01-21T11:24:14.2463736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,79.42*69
2025-01-21T11:24:15.2462211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,79.36*65
2025-01-21T11:24:16.2461278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.80,79.37*60
2025-01-21T11:24:17.2405237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,79.42*69
2025-01-21T11:24:18.2456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,79.42*60
2025-01-21T11:24:19.2455590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,79.39*4F
2025-01-21T11:24:20.2453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,79.39*6D
2025-01-21T11:24:21.2452191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.53,79.21*6C
2025-01-21T11:24:22.2470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,78.89*62
2025-01-21T11:24:23.2522058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.86,78.67*4D
2025-01-21T11:24:24.2520250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,78.71*6D
2025-01-21T11:24:25.2517982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.15,78.90*62
2025-01-21T11:24:26.2515337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,79.05*62
2025-01-21T11:24:27.2513359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.43,79.08*63
2025-01-21T11:24:28.2411853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,79.04*41
2025-01-21T11:24:29.2409127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,78.94*4B
2025-01-21T11:24:30.2434903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,78.85*61
2025-01-21T11:24:31.2502290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.18,78.81*6F
2025-01-21T11:24:32.2500706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,78.88*62
2025-01-21T11:24:33.2498035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,78.99*61
2025-01-21T11:24:34.2496314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,79.03*6A
2025-01-21T11:24:35.2494202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,78.94*45
2025-01-21T11:24:36.2492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,78.69*4E
2025-01-21T11:24:37.2528395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,78.51*63
2025-01-21T11:24:38.2488160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,78.45*45
2025-01-21T11:24:39.2485212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,78.52*6F
2025-01-21T11:24:40.2483656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,78.72*6E
2025-01-21T11:24:41.2481528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.77,78.87*63
2025-01-21T11:24:42.2480093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.64,78.82*4D
2025-01-21T11:24:43.2477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.43,78.65*48
2025-01-21T11:24:44.2474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,78.61*48
2025-01-21T11:24:45.2473451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.53,78.78*4F
2025-01-21T11:24:46.2472051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.44,78.92*4D
2025-01-21T11:24:47.2468432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.05,78.90*40
2025-01-21T11:24:48.2548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,78.76*45
2025-01-21T11:24:49.2546526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,78.66*47
2025-01-21T11:24:50.2544063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,78.75*6D
2025-01-21T11:24:51.2542292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.11,78.94*62
2025-01-21T11:24:52.2540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,79.01*6E
2025-01-21T11:24:53.2538178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,78.86*64
2025-01-21T11:24:54.2536656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,78.50*66
2025-01-21T11:24:55.2398785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,78.22*6F
2025-01-21T11:24:56.2552659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,78.19*4C
2025-01-21T11:24:57.2394816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,78.31*67
2025-01-21T11:24:58.2392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,78.46*67
2025-01-21T11:24:59.2390954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,78.59*61
2025-01-21T11:25:00.2388706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,78.67*65
2025-01-21T11:25:01.2386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,78.68*68
2025-01-21T11:25:02.2384701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,78.58*61
2025-01-21T11:25:03.2538252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,78.47*66
2025-01-21T11:25:04.2537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,78.49*6E
2025-01-21T11:25:05.2535073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,78.56*61
2025-01-21T11:25:06.2531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,78.57*6E
2025-01-21T11:25:07.2374376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,78.39*48
2025-01-21T11:25:08.2528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.25,78.15*46
2025-01-21T11:25:09.2526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,78.08*4B
2025-01-21T11:25:10.2525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,78.19*67
2025-01-21T11:25:11.2522629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,78.30*6B
2025-01-21T11:25:12.2520633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,78.35*41
2025-01-21T11:25:13.2516635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,78.37*46
2025-01-21T11:25:14.2517256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,78.42*4C
2025-01-21T11:25:15.2514207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,78.50*6F
2025-01-21T11:25:16.2511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,78.58*6A
2025-01-21T11:25:17.2510485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,78.57*42
2025-01-21T11:25:18.2533659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,78.31*6C
2025-01-21T11:25:19.2374911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,78.06*49
2025-01-21T11:25:20.2529310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.12,78.11*6A
2025-01-21T11:25:21.2465716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,78.28*6C
2025-01-21T11:25:22.2516627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,78.23*63
2025-01-21T11:25:23.2514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,77.99*4C
2025-01-21T11:25:24.2418612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,77.78*49
2025-01-21T11:25:25.2416913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,77.79*64
2025-01-21T11:25:26.2414845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.02,78.02*6B
2025-01-21T11:25:27.2412875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.68,78.25*64
2025-01-21T11:25:28.2410935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,78.32*41
2025-01-21T11:25:29.2408620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,78.30*40
2025-01-21T11:25:30.2406977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,78.35*68
2025-01-21T11:25:31.2404685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.10,78.42*4A
2025-01-21T11:25:32.2402737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.98,78.45*43
2025-01-21T11:25:33.2401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.09,78.47*40
2025-01-21T11:25:34.2398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,78.41*66
2025-01-21T11:25:35.2550929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,78.37*66
2025-01-21T11:25:36.2395824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,78.39*65
2025-01-21T11:25:37.2548803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,78.38*67
2025-01-21T11:25:38.2546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,78.30*48
2025-01-21T11:25:39.2544583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,78.21*4E
2025-01-21T11:25:40.2542860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,78.21*40
2025-01-21T11:25:41.2403837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,78.35*6B
2025-01-21T11:25:42.2459184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,78.57*64
2025-01-21T11:25:43.2388587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,78.75*61
2025-01-21T11:25:44.2386375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,78.89*69
2025-01-21T11:25:45.2540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,79.03*68
2025-01-21T11:25:46.2538247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,79.11*6C
2025-01-21T11:25:47.2535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,79.10*6F
2025-01-21T11:25:48.2401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,79.08*6B
2025-01-21T11:25:49.2399684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,79.08*67
2025-01-21T11:25:50.2397730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,79.05*6F
2025-01-21T11:25:51.2552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,78.97*40
2025-01-21T11:25:52.2550570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,78.84*40
2025-01-21T11:25:53.2548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,78.78*4C
2025-01-21T11:25:54.2545966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,78.78*46
2025-01-21T11:25:55.2544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,78.71*40
2025-01-21T11:25:56.2542045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,78.62*6D
2025-01-21T11:25:57.2540534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.39,78.65*6F
2025-01-21T11:25:58.2496408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,78.96*6B
2025-01-21T11:25:59.2494166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.42,79.42*66
2025-01-21T11:26:00.2492077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,79.66*60
2025-01-21T11:26:01.2490225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,79.61*4D
2025-01-21T11:26:02.2545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,79.48*41
2025-01-21T11:26:03.2486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,79.48*4F
2025-01-21T11:26:04.2483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,79.55*45
2025-01-21T11:26:05.2481258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,79.56*49
2025-01-21T11:26:06.2410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,79.50*6E
2025-01-21T11:26:07.2408284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,79.34*48
2025-01-21T11:26:08.2598083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,79.13*46
2025-01-21T11:26:09.2404220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,79.03*40
2025-01-21T11:26:10.2402137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,79.09*60
2025-01-21T11:26:11.2400305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,79.24*61
2025-01-21T11:26:12.2455790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,79.43*6B
2025-01-21T11:26:13.2452448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,79.59*6B
2025-01-21T11:26:14.2451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,79.75*6A
2025-01-21T11:26:15.2449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,79.91*64
2025-01-21T11:26:16.2446417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,79.92*6B
2025-01-21T11:26:17.2443479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,79.77*6F
2025-01-21T11:26:18.2442268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,79.60*64
2025-01-21T11:26:19.2439992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.06,79.55*45
2025-01-21T11:26:20.2438237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,79.62*44
2025-01-21T11:26:21.2436564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.75,79.61*63
2025-01-21T11:26:22.2434541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,79.43*68
2025-01-21T11:26:23.2453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,79.25*46
2025-01-21T11:26:24.2451916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,79.33*44
2025-01-21T11:26:25.2449915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,79.52*41
2025-01-21T11:26:26.2448009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,79.64*68
2025-01-21T11:26:27.2498072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,79.60*6B
2025-01-21T11:26:28.2496091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,79.41*67
2025-01-21T11:26:29.2495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,79.28*61
2025-01-21T11:26:30.2401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,79.37*6D
2025-01-21T11:26:31.2398701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,79.58*64
2025-01-21T11:26:32.2397496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,79.76*6B
2025-01-21T11:26:33.2413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,79.78*60
2025-01-21T11:26:34.2429972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,79.62*46
2025-01-21T11:26:35.2425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,79.48*47
2025-01-21T11:26:36.2426293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,79.55*6F
2025-01-21T11:26:37.2424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.61,79.69*6A
2025-01-21T11:26:38.2421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,79.59*63
2025-01-21T11:26:39.2420348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,79.22*6D
2025-01-21T11:26:40.2417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,79.01*68
2025-01-21T11:26:41.2415487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,79.17*69
2025-01-21T11:26:42.2414208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.61,79.41*66
2025-01-21T11:26:43.2410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,79.54*6C
2025-01-21T11:26:44.2410836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,79.46*44
2025-01-21T11:26:45.2408638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,79.20*44
2025-01-21T11:26:46.2406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,78.97*4E
2025-01-21T11:26:47.2437771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,78.87*65
2025-01-21T11:26:48.2435487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,79.00*62
2025-01-21T11:26:49.2433304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,79.23*6E
2025-01-21T11:26:50.2430937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,79.36*6B
2025-01-21T11:26:51.2429237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,79.27*41
2025-01-21T11:26:52.2427818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,79.02*68
2025-01-21T11:26:53.2425426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,78.80*66
2025-01-21T11:26:54.2423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,78.76*41
2025-01-21T11:26:55.2421478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,78.89*64
2025-01-21T11:26:56.2420428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,79.08*6D
2025-01-21T11:26:57.2531049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,79.11*6E
2025-01-21T11:26:58.2529288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,79.02*46
2025-01-21T11:26:59.2526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,78.92*46
2025-01-21T11:27:00.2524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,78.87*4F
2025-01-21T11:27:01.2395445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,78.82*4A
2025-01-21T11:27:02.2460920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,78.77*63
2025-01-21T11:27:03.2517287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,78.81*6F
2025-01-21T11:27:04.2515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,78.93*69
2025-01-21T11:27:05.2540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,79.00*6B
2025-01-21T11:27:06.2538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,79.02*47
2025-01-21T11:27:07.2401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,78.99*46
2025-01-21T11:27:08.2423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,78.88*44
2025-01-21T11:27:09.2421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,78.81*67
2025-01-21T11:27:10.2418558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,78.83*6A
2025-01-21T11:27:11.2417443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,78.93*62
2025-01-21T11:27:12.2415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,78.99*4A
2025-01-21T11:27:13.2413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,78.95*4B
2025-01-21T11:27:14.2411020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,78.92*60
2025-01-21T11:27:15.2409383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,78.97*60
2025-01-21T11:27:16.2407399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,78.95*6C
2025-01-21T11:27:17.2404464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,78.84*64
2025-01-21T11:27:18.2403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,78.87*6C
2025-01-21T11:27:19.2454564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,79.12*66
2025-01-21T11:27:20.2458870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,79.29*43
2025-01-21T11:27:21.2456868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,79.16*49
2025-01-21T11:27:22.2454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,78.92*68
2025-01-21T11:27:23.2451905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,78.76*4F
2025-01-21T11:27:24.2448987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.02,78.79*4D
2025-01-21T11:27:25.2448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,79.01*64
2025-01-21T11:27:26.2473252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,79.18*64
2025-01-21T11:27:27.2470233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,79.19*6B
2025-01-21T11:27:28.2469441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,79.11*40
2025-01-21T11:27:29.2467560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,79.06*65
2025-01-21T11:27:30.2465467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,79.10*6C
2025-01-21T11:27:31.2526336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,79.17*6D
2025-01-21T11:27:32.2524525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,79.26*6A
2025-01-21T11:27:33.2522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,79.24*64
2025-01-21T11:27:34.2520852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.21,79.14*61
2025-01-21T11:27:35.2518824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.11,79.16*40
2025-01-21T11:27:36.2515264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,79.33*4A
2025-01-21T11:27:37.2515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,79.50*4A
2025-01-21T11:27:38.2512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,79.45*42
2025-01-21T11:27:39.2509939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,79.11*46
2025-01-21T11:27:40.2508498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,78.83*64
2025-01-21T11:27:41.2505568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,78.93*64
2025-01-21T11:27:42.2531829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,79.32*69
2025-01-21T11:27:43.2398167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,79.65*63
2025-01-21T11:27:44.2426393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,79.65*4D
2025-01-21T11:27:45.2424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,79.39*4C
2025-01-21T11:27:46.2422144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,79.19*61
2025-01-21T11:27:47.2420721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.50,79.17*47
2025-01-21T11:27:48.2418035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,79.27*48
2025-01-21T11:27:49.2416113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.19,79.40*64
2025-01-21T11:27:50.2414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,79.50*69
2025-01-21T11:27:51.2412820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,79.53*6C
2025-01-21T11:27:52.2565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,79.55*42
2025-01-21T11:27:53.2564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,79.46*45
2025-01-21T11:27:54.2407216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,79.32*6C
2025-01-21T11:27:55.2404108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,79.23*6B
2025-01-21T11:27:56.2435398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,79.20*6F
2025-01-21T11:27:57.2431418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,79.19*4D
2025-01-21T11:27:58.2484119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,79.20*4E
2025-01-21T11:27:59.2422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,79.27*46
2025-01-21T11:28:00.2441844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,79.39*65
2025-01-21T11:28:01.2439959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,79.44*6C
2025-01-21T11:28:02.2437817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,79.42*68
2025-01-21T11:28:03.2435740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,79.37*60
2025-01-21T11:28:04.2433852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,79.33*66
2025-01-21T11:28:05.2431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,79.46*60
2025-01-21T11:28:06.2449334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,79.61*6B
2025-01-21T11:28:07.2446425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,79.52*6E
2025-01-21T11:28:08.2444913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,79.30*67
2025-01-21T11:28:09.2443424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,79.22*6D
2025-01-21T11:28:10.2441305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,79.35*64
2025-01-21T11:28:11.2438348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,79.41*4E
2025-01-21T11:28:12.2437478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,79.28*4F
2025-01-21T11:28:13.2520654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,79.16*65
2025-01-21T11:28:14.2518209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,79.23*6B
2025-01-21T11:28:15.2515623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,79.45*68
2025-01-21T11:28:16.2513343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,79.57*6C
2025-01-21T11:28:17.2512901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,79.45*69
2025-01-21T11:28:18.2509675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,79.29*60
2025-01-21T11:28:19.2509429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,79.28*68
2025-01-21T11:28:20.2506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,79.34*64
2025-01-21T11:28:21.2504325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,79.28*6B
2025-01-21T11:28:22.2503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,79.15*6C
2025-01-21T11:28:23.2501123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,79.07*6C
2025-01-21T11:28:24.2498142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,79.00*67
2025-01-21T11:28:25.2496511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,78.95*6E
2025-01-21T11:28:26.2494015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,78.95*6F
2025-01-21T11:28:27.2491862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,79.07*6C
2025-01-21T11:28:28.2539394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,79.23*65
2025-01-21T11:28:29.2515328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,79.31*6D
2025-01-21T11:28:30.2514013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,79.25*42
2025-01-21T11:28:31.2511785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,79.12*64
2025-01-21T11:28:32.2510947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,78.98*61
2025-01-21T11:28:33.2417978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,78.86*4F
2025-01-21T11:28:34.2415367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,78.81*64
2025-01-21T11:28:35.2414149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,78.87*60
2025-01-21T11:28:36.2412245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,78.92*68
2025-01-21T11:28:37.2408612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,79.00*66
2025-01-21T11:28:38.2407650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,79.10*65
2025-01-21T11:28:39.2562041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,79.12*6A
2025-01-21T11:28:40.2560579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,79.04*66
2025-01-21T11:28:41.2558486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,79.00*6B
2025-01-21T11:28:42.2399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,79.11*6A
2025-01-21T11:28:43.2438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,79.20*47
2025-01-21T11:28:44.2468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.16,79.05*40
2025-01-21T11:28:45.2465530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,78.79*6C
2025-01-21T11:28:46.2464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,78.64*6C
2025-01-21T11:28:47.2461995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,78.70*6D
2025-01-21T11:28:48.2458792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,78.92*60
2025-01-21T11:28:49.2457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,79.19*6D
2025-01-21T11:28:50.2455877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,79.37*6D
2025-01-21T11:28:51.2454274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,79.41*47
2025-01-21T11:28:52.2449909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,79.29*46
2025-01-21T11:28:53.2449705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,79.02*40
2025-01-21T11:28:54.2448266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,78.79*67
2025-01-21T11:28:55.2444884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.33,78.80*49
2025-01-21T11:28:56.2479400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.87,79.00*48
2025-01-21T11:28:57.2477670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,79.16*67
2025-01-21T11:28:58.2475758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,79.15*69
2025-01-21T11:28:59.2473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,79.09*4D
2025-01-21T11:29:00.2471400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,79.03*43
2025-01-21T11:29:01.2469725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,78.95*61
2025-01-21T11:29:02.2467868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,78.96*62
2025-01-21T11:29:03.2510955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,79.11*68
2025-01-21T11:29:04.2535972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,79.31*66
2025-01-21T11:29:05.2407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,79.41*60
2025-01-21T11:29:06.2562150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,79.35*61
2025-01-21T11:29:07.2558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.33,79.18*68
2025-01-21T11:29:08.2401685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,78.99*63
2025-01-21T11:29:09.2399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,78.81*63
2025-01-21T11:29:10.2397883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,78.75*68
2025-01-21T11:29:11.2551691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,78.88*61
2025-01-21T11:29:12.2549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,79.16*61
2025-01-21T11:29:13.2547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,79.22*4E
2025-01-21T11:29:14.2545655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,79.06*49
2025-01-21T11:29:15.2543762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,78.95*65
2025-01-21T11:29:16.2541301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,78.97*62
2025-01-21T11:29:17.2540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,79.08*6E
2025-01-21T11:29:18.2559830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,79.13*4B
2025-01-21T11:29:19.2402249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,79.07*6B
2025-01-21T11:29:20.2400340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,78.98*63
2025-01-21T11:29:21.2398855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,78.98*4E
2025-01-21T11:29:22.2552864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,78.98*60
2025-01-21T11:29:23.2550695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,78.90*6F
2025-01-21T11:29:24.2449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,78.82*61
2025-01-21T11:29:25.2446862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,78.80*61
2025-01-21T11:29:26.2444867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,78.84*6C
2025-01-21T11:29:27.2443785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,78.84*64
2025-01-21T11:29:28.2441153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,78.82*64
2025-01-21T11:29:29.2468768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.72,78.90*6F
2025-01-21T11:29:30.2487481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,79.07*6D
2025-01-21T11:29:31.2420554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,79.17*69
2025-01-21T11:29:32.2418301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.06,78.98*6B
2025-01-21T11:29:33.2416022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,78.72*69
2025-01-21T11:29:34.2414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,78.69*4B
2025-01-21T11:29:35.2410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,78.82*6A
2025-01-21T11:29:36.2410391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,78.90*6D
2025-01-21T11:29:37.2408027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,78.79*6D
2025-01-21T11:29:38.2407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,78.69*68
2025-01-21T11:29:39.2404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,78.77*6A
2025-01-21T11:29:40.2402632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,78.85*6D
2025-01-21T11:29:41.2556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,78.79*64
2025-01-21T11:29:42.2598501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,78.72*60
2025-01-21T11:29:43.2421582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,78.74*68
2025-01-21T11:29:44.2419084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,78.89*61
2025-01-21T11:29:45.2417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,79.11*6F
2025-01-21T11:29:46.2415582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,79.23*62
2025-01-21T11:29:47.2449389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,79.18*4F
2025-01-21T11:29:48.2448359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,79.10*45
2025-01-21T11:29:49.2446227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,78.98*46
2025-01-21T11:29:50.2443777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,78.77*4F
2025-01-21T11:29:51.2442836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,78.61*62
2025-01-21T11:29:52.2440773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,78.72*66
2025-01-21T11:29:53.2436925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,79.03*6D
2025-01-21T11:29:54.2436142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,79.25*6A
2025-01-21T11:29:55.2461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,79.23*45
2025-01-21T11:29:56.2460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,79.06*43
2025-01-21T11:29:57.2522526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,78.98*45
2025-01-21T11:29:58.2452261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,79.10*6A
2025-01-21T11:29:59.2450394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,79.27*6C
2025-01-21T11:30:00.2486471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,79.33*6E
2025-01-21T11:30:01.2484287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,79.28*6A
2025-01-21T11:30:02.2482845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,79.25*6F
2025-01-21T11:30:03.2478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,79.35*66
2025-01-21T11:30:04.2478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,79.48*6E
2025-01-21T11:30:05.2476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,79.51*6A
2025-01-21T11:30:06.2512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,79.46*41
2025-01-21T11:30:07.2509876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,79.48*48
2025-01-21T11:30:08.2506626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,79.53*6B
2025-01-21T11:30:09.2505719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,79.51*6A
2025-01-21T11:30:10.2504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,79.44*4E
2025-01-21T11:30:11.2501517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,79.45*6A
2025-01-21T11:30:12.2511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,79.58*61
2025-01-21T11:30:13.2496809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,79.65*62
2025-01-21T11:30:14.2496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,79.69*66
2025-01-21T11:30:15.2493958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,79.72*6A
2025-01-21T11:30:16.2492216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,79.72*68
2025-01-21T11:30:17.2490162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,79.68*64
2025-01-21T11:30:18.2488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,79.72*6F
2025-01-21T11:30:19.2486264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.20,79.93*6D
2025-01-21T11:30:20.2483751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,80.16*49
2025-01-21T11:30:21.2482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,80.16*42
2025-01-21T11:30:22.2480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.07,79.93*65
2025-01-21T11:30:23.2478459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.33,79.66*6C
2025-01-21T11:30:24.2476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.41,79.59*4A
2025-01-21T11:30:25.2473781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.37,79.80*4B
2025-01-21T11:30:26.2470938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,80.09*6B
2025-01-21T11:30:27.2469838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,80.21*6A
2025-01-21T11:30:28.2466882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,80.17*6E
2025-01-21T11:30:29.2465764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,80.05*6B
2025-01-21T11:30:30.2516490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,80.01*6C
2025-01-21T11:30:31.2515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,80.07*6C
2025-01-21T11:30:32.2564151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,80.19*43
2025-01-21T11:30:33.2507019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,80.27*40
2025-01-21T11:30:34.2420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,80.18*60
2025-01-21T11:30:35.2418286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,79.97*61
2025-01-21T11:30:36.2415708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,79.97*61
2025-01-21T11:30:37.2569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,80.21*6D
2025-01-21T11:30:38.2430301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,80.39*4F
2025-01-21T11:30:39.2428114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,80.30*41
2025-01-21T11:30:40.2425871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,80.04*47
2025-01-21T11:30:41.2424322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,79.86*46
2025-01-21T11:30:42.2422853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,79.85*6E
2025-01-21T11:30:43.2484953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,79.95*60
2025-01-21T11:30:44.2483182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,80.06*6C
2025-01-21T11:30:45.2480879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,80.07*63
2025-01-21T11:30:46.2501386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,80.02*66
2025-01-21T11:30:47.2498670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,79.99*67
2025-01-21T11:30:48.2559612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,79.99*68
2025-01-21T11:30:49.2557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,80.06*6C
2025-01-21T11:30:50.2555450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,80.24*6F
2025-01-21T11:30:51.2553514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,80.44*6C
2025-01-21T11:30:52.2551421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,80.43*6A
2025-01-21T11:30:53.2549225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,80.20*44
2025-01-21T11:30:54.2546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,79.93*6C
2025-01-21T11:30:55.2598331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,79.72*43
2025-01-21T11:30:56.2543721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,79.75*62
2025-01-21T11:30:57.2542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,79.99*6F
2025-01-21T11:30:58.2539853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,80.17*67
2025-01-21T11:30:59.2427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,80.19*4D
2025-01-21T11:31:00.2425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,80.05*47
2025-01-21T11:31:01.2422694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,79.87*4F
2025-01-21T11:31:02.2484041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.33,79.90*6F
2025-01-21T11:31:03.2482433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.44,80.13*65
2025-01-21T11:31:04.2479497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.57,80.30*6C
2025-01-21T11:31:05.2477811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,80.25*6A
2025-01-21T11:31:06.2475562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,80.09*4E
2025-01-21T11:31:07.2473394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,79.96*46
2025-01-21T11:31:08.2470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,79.85*47
2025-01-21T11:31:09.2520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,79.71*6F
2025-01-21T11:31:10.2518106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,79.64*66
2025-01-21T11:31:11.2517698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,79.75*66
2025-01-21T11:31:12.2532261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,79.89*64
2025-01-21T11:31:13.2530792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,79.83*46
2025-01-21T11:31:14.2426575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,79.57*49
2025-01-21T11:31:15.2425857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,79.35*4F
2025-01-21T11:31:16.2424333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,79.33*4A
2025-01-21T11:31:17.2422047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,79.44*4B
2025-01-21T11:31:18.2420738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,79.51*61
2025-01-21T11:31:19.2417970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,79.50*6E
2025-01-21T11:31:20.2520480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,79.45*6A
2025-01-21T11:31:21.2554216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.25,79.35*46
2025-01-21T11:31:22.2552578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,79.32*68
2025-01-21T11:31:23.2416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,79.42*6B
2025-01-21T11:31:24.2415318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,79.48*65
2025-01-21T11:31:25.2455881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,79.39*68
2025-01-21T11:31:26.2454421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,79.14*6D
2025-01-21T11:31:27.2452570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,78.92*4D
2025-01-21T11:31:28.2450421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,78.85*49
2025-01-21T11:31:29.2448388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,78.86*61
2025-01-21T11:31:30.2446864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,78.87*61
2025-01-21T11:31:31.2444759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,78.83*68
2025-01-21T11:31:32.2443171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,78.76*62
2025-01-21T11:31:33.2440787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,78.82*66
2025-01-21T11:31:34.2438985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,78.97*67
2025-01-21T11:31:35.2436350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,79.02*6F
2025-01-21T11:31:36.2435018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,78.89*6D
2025-01-21T11:31:37.2432891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,78.69*4B
2025-01-21T11:31:38.2430570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,78.58*68
2025-01-21T11:31:39.2429484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,78.70*66
2025-01-21T11:31:40.2426589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,78.88*6E
2025-01-21T11:31:41.2425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,78.71*68
2025-01-21T11:31:42.2423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.51,78.19*65
2025-01-21T11:31:43.2483534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,77.84*63
2025-01-21T11:31:44.2553467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,77.99*69
2025-01-21T11:31:45.2480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.28,78.40*6B
2025-01-21T11:31:46.2479276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.99,78.68*6B
2025-01-21T11:31:47.2475646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,78.68*4F
2025-01-21T11:31:48.2474812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,78.58*66
2025-01-21T11:31:49.2472748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,78.44*6E
2025-01-21T11:31:50.2471604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.17,78.28*64
2025-01-21T11:31:51.2469135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.42,78.27*45
2025-01-21T11:31:52.2467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,78.44*6F
2025-01-21T11:31:53.2464776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,78.65*68
2025-01-21T11:31:54.2462444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,78.87*4E
2025-01-21T11:31:55.2461502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,79.05*43
2025-01-21T11:31:56.2460902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,79.18*61
2025-01-21T11:31:57.2560282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.61,79.41*6F
2025-01-21T11:31:58.2559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.65,79.75*6D
2025-01-21T11:31:59.2556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,80.08*6A
2025-01-21T11:32:00.2555696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,80.44*69
2025-01-21T11:32:01.2553228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,80.80*6F
2025-01-21T11:32:02.2551690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,81.03*46
2025-01-21T11:32:03.2548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,81.23*6E
2025-01-21T11:32:04.2547723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,81.52*68
2025-01-21T11:32:05.2545896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,81.83*6E
2025-01-21T11:32:06.2544502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,82.10*68
2025-01-21T11:32:07.2541731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,82.40*67
2025-01-21T11:32:08.2539579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,82.82*6F
2025-01-21T11:32:09.2537572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,83.34*69
2025-01-21T11:32:10.2535628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.61,83.97*66
2025-01-21T11:32:11.2534698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.70,84.71*67
2025-01-21T11:32:12.2531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,85.38*68
2025-01-21T11:32:13.2530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,85.92*6F
2025-01-21T11:32:14.2527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,86.40*63
2025-01-21T11:32:15.2526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,86.86*4B
2025-01-21T11:32:16.2524371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,87.30*6A
2025-01-21T11:32:17.2520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,87.71*66
2025-01-21T11:32:18.2520734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,88.17*6A
2025-01-21T11:32:19.2518165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,88.74*4D
2025-01-21T11:32:20.2516828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,89.31*4A
2025-01-21T11:32:21.2514980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,89.90*6D
2025-01-21T11:32:22.2513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,90.48*61
2025-01-21T11:32:23.2510573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.74,91.09*6D
2025-01-21T11:32:24.2509032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,91.80*6B
2025-01-21T11:32:25.2507488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.17,92.65*68
2025-01-21T11:32:26.2505029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.27,93.53*60
2025-01-21T11:32:27.2502699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,94.22*63
2025-01-21T11:32:28.2531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,94.62*43
2025-01-21T11:32:29.2532740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,94.86*6F
2025-01-21T11:32:30.2530713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,95.19*6D
2025-01-21T11:32:31.2556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,95.70*65
2025-01-21T11:32:32.2553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,96.29*4E
2025-01-21T11:32:33.2451325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,96.90*68
2025-01-21T11:32:34.2448512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,97.50*6F
2025-01-21T11:32:35.2446812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.80,97.98*61
2025-01-21T11:32:36.2445122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.77,98.40*60
2025-01-21T11:32:37.2443453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,98.84*6F
2025-01-21T11:32:38.2441774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,99.21*69
2025-01-21T11:32:39.2439188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,99.43*48
2025-01-21T11:32:40.2437149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,99.61*61
2025-01-21T11:32:41.2434952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,99.93*42
2025-01-21T11:32:42.2433368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,100.42*5C
2025-01-21T11:32:43.2430482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,100.95*51
2025-01-21T11:32:44.2585112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.49,101.41*54
2025-01-21T11:32:45.2584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.37,101.76*54
2025-01-21T11:32:46.2581405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,102.05*70
2025-01-21T11:32:47.2579436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,102.27*7A
2025-01-21T11:32:48.2578022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,102.42*50
2025-01-21T11:32:49.2445850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,102.55*70
2025-01-21T11:32:50.2444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,102.73*5E
2025-01-21T11:32:51.2508927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,103.04*58
2025-01-21T11:32:52.2507353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,103.33*78
2025-01-21T11:32:53.2505198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,103.54*7E
2025-01-21T11:32:54.2503053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,103.73*50
2025-01-21T11:32:55.2499426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,103.91*51
2025-01-21T11:32:56.2524921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,104.15*56
2025-01-21T11:32:57.2548642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,104.52*54
2025-01-21T11:32:58.2546443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.40,105.04*5A
2025-01-21T11:32:59.2544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,105.61*5C
2025-01-21T11:33:00.2541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,106.00*78
2025-01-21T11:33:01.2539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,106.18*76
2025-01-21T11:33:02.2539792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,106.35*7E
2025-01-21T11:33:03.2536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,106.79*54
2025-01-21T11:33:04.2534980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,107.43*51
2025-01-21T11:33:05.2532617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,108.09*53
2025-01-21T11:33:06.2553166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,108.57*7B
2025-01-21T11:33:07.2551611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.62,108.75*70
2025-01-21T11:33:08.2549233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,108.86*5E
2025-01-21T11:33:09.2547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,109.21*7B
2025-01-21T11:33:10.2544704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.21,109.72*57
2025-01-21T11:33:11.2543840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.12,110.24*5E
2025-01-21T11:33:12.2560616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.94,110.70*5F
2025-01-21T11:33:13.2559355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,111.16*5C
2025-01-21T11:33:14.2557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,111.69*5D
2025-01-21T11:33:15.2554957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,112.15*55
2025-01-21T11:33:16.2552698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,112.45*5C
2025-01-21T11:33:17.2551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,112.73*7A
2025-01-21T11:33:18.2586051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,113.12*7D
2025-01-21T11:33:19.2584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,113.59*7C
2025-01-21T11:33:20.2582435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,114.00*72
2025-01-21T11:33:21.2487766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,114.28*51
2025-01-21T11:33:22.2486127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,114.46*51
2025-01-21T11:33:23.2484135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,114.59*54
2025-01-21T11:33:24.2504959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,114.75*5F
2025-01-21T11:33:25.2480098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,114.91*58
2025-01-21T11:33:26.2535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,115.03*5A
2025-01-21T11:33:27.2534179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,115.21*57
2025-01-21T11:33:28.2533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,115.50*59
2025-01-21T11:33:29.2531240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,115.83*51
2025-01-21T11:33:30.2557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,116.09*56
2025-01-21T11:33:31.2557129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,116.29*78
2025-01-21T11:33:32.2555107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,116.48*72
2025-01-21T11:33:33.2554304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,116.61*73
2025-01-21T11:33:34.2551945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,116.67*7C
2025-01-21T11:33:35.2549582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,116.70*79
2025-01-21T11:33:36.2547996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,116.80*5E
2025-01-21T11:33:37.2546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,116.98*56
2025-01-21T11:33:38.2543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,117.14*5D
2025-01-21T11:33:39.2541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,117.21*5C
2025-01-21T11:33:40.2582911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,117.18*5B
2025-01-21T11:33:41.2537362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,117.09*52
2025-01-21T11:33:42.2536237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,117.06*59
2025-01-21T11:33:43.2534291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,117.22*5B
2025-01-21T11:33:44.2532831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,117.49*53
2025-01-21T11:33:45.2531116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,117.72*58
2025-01-21T11:33:46.2528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,117.84*53
2025-01-21T11:33:47.2526634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,117.85*58
2025-01-21T11:33:48.2525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,117.72*7E
2025-01-21T11:33:49.2522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,117.51*70
2025-01-21T11:33:50.2521256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,117.36*51
2025-01-21T11:33:51.2518971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,117.37*57
2025-01-21T11:33:52.2517342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,117.50*53
2025-01-21T11:33:53.2515526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,117.63*52
2025-01-21T11:33:54.2512537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,117.68*56
2025-01-21T11:33:55.2510969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,117.65*5E
2025-01-21T11:33:56.2544526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,117.60*57
2025-01-21T11:33:57.2544282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,117.62*55
2025-01-21T11:33:58.2590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.86,117.67*5F
2025-01-21T11:33:59.2589224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,117.75*52
2025-01-21T11:34:00.2587054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,117.78*56
2025-01-21T11:34:01.2584499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,117.80*5C
2025-01-21T11:34:02.2600799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,117.75*7B
2025-01-21T11:34:03.2597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.11,117.59*70
2025-01-21T11:34:04.2440268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,117.40*50
2025-01-21T11:34:05.2483633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,117.31*78
2025-01-21T11:34:06.2513782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,117.35*5A
2025-01-21T11:34:07.2511453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,117.52*54
2025-01-21T11:34:08.2509431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,117.70*53
2025-01-21T11:34:09.2507739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,117.83*52
2025-01-21T11:34:10.2505261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,117.84*53
2025-01-21T11:34:11.2504020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,117.71*5A
2025-01-21T11:34:12.2581874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,117.52*53
2025-01-21T11:34:13.2579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,117.37*78
2025-01-21T11:34:14.2578040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,117.25*5C
2025-01-21T11:34:15.2575326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,117.22*5B
2025-01-21T11:34:16.2574036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,117.28*58
2025-01-21T11:34:17.2572120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,117.49*59
2025-01-21T11:34:18.2570124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.29,117.73*73
2025-01-21T11:34:19.2568096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,117.81*77
2025-01-21T11:34:20.2566146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,117.67*79
2025-01-21T11:34:21.2563999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,117.40*5E
2025-01-21T11:34:22.2562277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,117.18*77
2025-01-21T11:34:23.2559575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.19,117.16*76
2025-01-21T11:34:24.2558619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.85,117.34*59
2025-01-21T11:34:25.2556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.61,117.55*5F
2025-01-21T11:34:26.2554223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,117.64*50
2025-01-21T11:34:27.2552006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,117.50*52
2025-01-21T11:34:28.2550802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,117.21*77
2025-01-21T11:34:29.2548489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,117.02*7F
2025-01-21T11:34:30.2548136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,117.07*7F
2025-01-21T11:34:31.2531195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,117.29*78
2025-01-21T11:34:32.2528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,117.49*58
2025-01-21T11:34:33.2560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,117.57*54
2025-01-21T11:34:34.2557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,117.51*50
2025-01-21T11:34:35.2556392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,117.41*5C
2025-01-21T11:34:36.2553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,117.31*7C
2025-01-21T11:34:37.2551017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,117.22*5B
2025-01-21T11:34:38.2550311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,117.15*5B
2025-01-21T11:34:39.2582355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,117.11*51
2025-01-21T11:34:40.2580442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,117.10*50
2025-01-21T11:34:41.2578107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.13,117.04*57
2025-01-21T11:34:42.2576863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.84,116.97*53
2025-01-21T11:34:43.2574006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,116.97*5D
2025-01-21T11:34:44.2572428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,117.01*75
2025-01-21T11:34:45.2569117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,117.02*72
2025-01-21T11:34:46.2568451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,116.94*75
2025-01-21T11:34:47.2566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,116.83*72
2025-01-21T11:34:48.2590752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,116.78*5F
2025-01-21T11:34:49.2589071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,116.86*54
2025-01-21T11:34:50.2586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,117.02*53
2025-01-21T11:34:51.2504907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,117.14*5E
2025-01-21T11:34:52.2583210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,117.06*77
2025-01-21T11:34:53.2581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,116.88*7B
2025-01-21T11:34:54.2579112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,116.75*52
2025-01-21T11:34:55.2578125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,116.77*59
2025-01-21T11:34:56.2595669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,116.87*5D
2025-01-21T11:34:57.2594251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,117.00*5A
2025-01-21T11:34:58.2590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,117.09*5B
2025-01-21T11:34:59.2589906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,117.01*5F
2025-01-21T11:35:00.2587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,116.77*53
2025-01-21T11:35:01.2585395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,116.54*55
2025-01-21T11:35:02.2521167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,116.49*56
2025-01-21T11:35:03.2519232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,116.71*7D
2025-01-21T11:35:04.2516790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,117.01*73
2025-01-21T11:35:05.2534875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,117.13*7D
2025-01-21T11:35:06.2533824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,116.99*7C
2025-01-21T11:35:07.2530661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,116.75*7F
2025-01-21T11:35:08.2529079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,116.61*7D
2025-01-21T11:35:09.2526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,116.70*50
2025-01-21T11:35:10.2525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,116.91*59
2025-01-21T11:35:11.2522987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,117.10*5B
2025-01-21T11:35:12.2559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,117.19*58
2025-01-21T11:35:13.2556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,117.12*5D
2025-01-21T11:35:14.2554503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,116.87*5E
2025-01-21T11:35:15.2550928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,116.57*5A
2025-01-21T11:35:16.2550713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,116.37*53
2025-01-21T11:35:17.2548886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,116.42*51
2025-01-21T11:35:18.2547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,116.68*50
2025-01-21T11:35:19.2517836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,116.95*7F
2025-01-21T11:35:20.2516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,117.08*7E
2025-01-21T11:35:21.2546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,117.03*7A
2025-01-21T11:35:22.2536987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,116.86*71
2025-01-21T11:35:23.2535441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,116.73*51
2025-01-21T11:35:24.2533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,116.74*58
2025-01-21T11:35:25.2531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,116.87*57
2025-01-21T11:35:26.2529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,117.07*5A
2025-01-21T11:35:27.2527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,117.19*5E
2025-01-21T11:35:28.2523583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,117.12*71
2025-01-21T11:35:29.2524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,116.87*76
2025-01-21T11:35:30.2522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.17,116.63*7F
2025-01-21T11:35:31.2563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,116.58*72
2025-01-21T11:35:32.2561660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,116.79*58
2025-01-21T11:35:33.2603427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,117.00*54
2025-01-21T11:35:34.2602072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,117.03*79
2025-01-21T11:35:35.2599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,116.91*7D
2025-01-21T11:35:36.2597123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,116.84*54
2025-01-21T11:35:37.2462530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,116.91*5C
2025-01-21T11:35:38.2460597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,117.03*50
2025-01-21T11:35:39.2458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,117.11*78
2025-01-21T11:35:40.2455034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,117.09*75
2025-01-21T11:35:41.2454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,116.99*5F
2025-01-21T11:35:42.2503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,116.90*5E
2025-01-21T11:35:43.2501089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.06,116.88*54
2025-01-21T11:35:44.2499269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,116.94*7C
2025-01-21T11:35:45.2497323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,117.04*71
2025-01-21T11:35:46.2495324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,117.08*7A
2025-01-21T11:35:47.2492954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,117.01*73
2025-01-21T11:35:48.2518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,116.86*72
2025-01-21T11:35:49.2516800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,116.71*5A
2025-01-21T11:35:50.2514122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,116.67*58
2025-01-21T11:35:51.2512599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,116.74*58
2025-01-21T11:35:52.2509805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,116.83*53
2025-01-21T11:35:53.2508178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,116.89*59
2025-01-21T11:35:54.2506340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,116.93*5F
2025-01-21T11:35:55.2504011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,116.98*75
2025-01-21T11:35:56.2502749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,117.01*74
2025-01-21T11:35:57.2555159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,116.95*56
2025-01-21T11:35:58.2553555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,116.80*75
2025-01-21T11:35:59.2550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,116.65*76
2025-01-21T11:36:00.2549751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.78,116.67*5C
2025-01-21T11:36:01.2547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.94,116.91*57
2025-01-21T11:36:02.2546419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,117.19*7A
2025-01-21T11:36:03.2544610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.88,117.32*7F
2025-01-21T11:36:04.2542168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.91,117.20*7B
2025-01-21T11:36:05.2593231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,116.92*75
2025-01-21T11:36:06.2591780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.16,116.68*76
2025-01-21T11:36:07.2590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.15,116.69*5F
2025-01-21T11:36:08.2587185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.75,116.95*50
2025-01-21T11:36:09.2585257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,117.28*59
2025-01-21T11:36:10.2606981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,117.45*7A
2025-01-21T11:36:11.2543526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,117.40*75
2025-01-21T11:36:12.2541821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,117.20*7F
2025-01-21T11:36:13.2539193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,117.05*50
2025-01-21T11:36:14.2560848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,117.03*5B
2025-01-21T11:36:15.2558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,117.17*55
2025-01-21T11:36:16.2557261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,117.39*51
2025-01-21T11:36:17.2555405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,117.59*7F
2025-01-21T11:36:18.2553173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,117.67*79
2025-01-21T11:36:19.2551153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,117.61*7A
2025-01-21T11:36:20.2548497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,117.44*53
2025-01-21T11:36:21.2547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,117.34*53
2025-01-21T11:36:22.2545287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.18,117.32*5E
2025-01-21T11:36:23.2543565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,117.25*5C
2025-01-21T11:36:24.2541595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,117.13*52
2025-01-21T11:36:25.2539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,116.99*50
2025-01-21T11:36:26.2536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,116.94*55
2025-01-21T11:36:27.2534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,117.04*57
2025-01-21T11:36:28.2561394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,117.25*5A
2025-01-21T11:36:29.2557994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,117.37*73
2025-01-21T11:36:30.2596351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,117.37*7E
2025-01-21T11:36:31.2501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,117.23*7A
2025-01-21T11:36:32.2499433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,117.03*79
2025-01-21T11:36:33.2524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.17,116.94*59
2025-01-21T11:36:34.2575736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.66,117.09*5A
2025-01-21T11:36:35.2573204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,117.37*57
2025-01-21T11:36:36.2571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,117.48*52
2025-01-21T11:36:37.2570431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,117.33*78
2025-01-21T11:36:38.2567108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,117.02*5A
2025-01-21T11:36:39.2566134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,116.72*51
2025-01-21T11:36:40.2563812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,116.61*53
2025-01-21T11:36:41.2562588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,116.72*55
2025-01-21T11:36:42.2601799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,116.91*7C
2025-01-21T11:36:43.2600214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,117.06*7B
2025-01-21T11:36:44.2596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,117.15*76
2025-01-21T11:36:45.2596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,117.20*59
2025-01-21T11:36:46.2594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,117.19*54
2025-01-21T11:36:47.2591999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,117.19*5C
2025-01-21T11:36:48.2589887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,117.25*55
2025-01-21T11:36:49.2588493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,117.32*5A
2025-01-21T11:36:50.2585267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,117.29*5E
2025-01-21T11:36:51.2583426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,117.17*54
2025-01-21T11:36:52.2581928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,117.08*53
2025-01-21T11:36:53.2579745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,117.04*5A
2025-01-21T11:36:54.2578177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,117.02*57
2025-01-21T11:36:55.2659247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,117.00*5A
2025-01-21T11:36:56.2574152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,116.89*79
2025-01-21T11:36:57.2603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,116.78*73
2025-01-21T11:36:58.2602110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,116.85*7C
2025-01-21T11:36:59.2600402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,117.08*5A
2025-01-21T11:37:00.2598060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,117.29*5D
2025-01-21T11:37:01.2465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,117.39*55
2025-01-21T11:37:02.2462479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,117.40*5C
2025-01-21T11:37:03.2495500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,117.37*5C
2025-01-21T11:37:04.2492529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,117.28*70
2025-01-21T11:37:05.2524611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,117.15*7F
2025-01-21T11:37:06.2522771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,116.99*7B
2025-01-21T11:37:07.2520249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,116.91*5F
2025-01-21T11:37:08.2517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,116.91*7C
2025-01-21T11:37:09.2516006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,116.97*72
2025-01-21T11:37:10.2514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,117.03*54
2025-01-21T11:37:11.2513082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,116.98*5C
2025-01-21T11:37:12.2510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,116.85*5D
2025-01-21T11:37:13.2508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,116.80*5C
2025-01-21T11:37:14.2505977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,116.92*52
2025-01-21T11:37:15.2504472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,117.16*5B
2025-01-21T11:37:16.2502287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,117.31*5A
2025-01-21T11:37:17.2500584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,117.32*5D
2025-01-21T11:37:18.2498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,117.24*54
2025-01-21T11:37:19.2496416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,117.11*53
2025-01-21T11:37:20.2495012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,117.02*55
2025-01-21T11:37:21.2492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,117.01*59
2025-01-21T11:37:22.2490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,117.03*78
2025-01-21T11:37:23.2488057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,117.02*7D
2025-01-21T11:37:24.2487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,116.97*7B
2025-01-21T11:37:25.2530717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,116.99*73
2025-01-21T11:37:26.2529035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,117.08*53
2025-01-21T11:37:27.2527246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,117.13*5A
2025-01-21T11:37:28.2524940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,117.07*52
2025-01-21T11:37:29.2523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,116.95*73
2025-01-21T11:37:30.2521165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,116.96*5C
2025-01-21T11:37:31.2578616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,117.09*58
2025-01-21T11:37:32.2517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,117.23*55
2025-01-21T11:37:33.2514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,117.32*7A
2025-01-21T11:37:34.2511096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,117.33*7E
2025-01-21T11:37:35.2511118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,117.29*59
2025-01-21T11:37:36.2508883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,117.20*54
2025-01-21T11:37:37.2507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,117.04*51
2025-01-21T11:37:38.2503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,116.91*54
2025-01-21T11:37:39.2504293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,116.92*70
2025-01-21T11:37:40.2501298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,117.08*75
2025-01-21T11:37:41.2499080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,117.25*7A
2025-01-21T11:37:42.2550022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,117.25*55
2025-01-21T11:37:43.2547778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.87,117.12*58
2025-01-21T11:37:44.2546362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.14,117.03*52
2025-01-21T11:37:45.2543848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,117.02*51
2025-01-21T11:37:46.2542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,117.13*58
2025-01-21T11:37:47.2540226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,117.28*79
2025-01-21T11:37:48.2538224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,117.33*77
2025-01-21T11:37:49.2535705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,117.31*7A
2025-01-21T11:37:50.2533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,117.27*74
2025-01-21T11:37:51.2532170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,117.19*57
2025-01-21T11:37:52.2530434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,117.06*7D
2025-01-21T11:37:53.2527281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,116.95*7F
2025-01-21T11:37:54.2526818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.60,117.00*54
2025-01-21T11:37:55.2524222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,117.25*57
2025-01-21T11:37:56.2522600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,117.58*57
2025-01-21T11:37:57.2520287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,117.86*7F
2025-01-21T11:37:58.2580170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,117.95*76
2025-01-21T11:37:59.2577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,117.90*5F
2025-01-21T11:38:00.2485232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,117.87*74
2025-01-21T11:38:01.2485399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.08,118.06*78
2025-01-21T11:38:02.2483068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,118.49*52
2025-01-21T11:38:03.2481126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,119.07*58
2025-01-21T11:38:04.2477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,119.70*5E
2025-01-21T11:38:05.2477470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,120.25*7A
2025-01-21T11:38:06.2495015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,120.64*74
2025-01-21T11:38:07.2494788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,120.89*7B
2025-01-21T11:38:08.2492470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,121.19*79
2025-01-21T11:38:09.2490625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,121.66*56
2025-01-21T11:38:10.2487665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,122.32*55
2025-01-21T11:38:11.2486805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,123.01*58
2025-01-21T11:38:12.2508497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,123.65*57
2025-01-21T11:38:13.2584727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,124.12*5B
2025-01-21T11:38:14.2581868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,124.40*5C
2025-01-21T11:38:15.2579163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,124.64*5D
2025-01-21T11:38:16.2576021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,124.98*5B
2025-01-21T11:38:17.2575388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,125.33*58
2025-01-21T11:38:18.2573502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,125.65*54
2025-01-21T11:38:19.2571995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,125.97*5D
2025-01-21T11:38:20.2571096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,126.38*70
2025-01-21T11:38:21.2568492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,126.90*7C
2025-01-21T11:38:22.2566932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,127.38*76
2025-01-21T11:38:23.2564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,127.67*5E
2025-01-21T11:38:24.2561805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,127.81*50
2025-01-21T11:38:25.2560893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,127.94*50
2025-01-21T11:38:26.2558220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,128.09*51
2025-01-21T11:38:27.2555370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,128.30*51
2025-01-21T11:38:28.2554449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,128.51*77
2025-01-21T11:38:29.2552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,128.64*54
2025-01-21T11:38:30.2575462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,128.64*5E
2025-01-21T11:38:31.2574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.00,128.56*75
2025-01-21T11:38:32.2571495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.36,128.51*5D
2025-01-21T11:38:33.2569185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,128.60*59
2025-01-21T11:38:34.2567419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,128.83*7B
2025-01-21T11:38:35.2565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,129.08*73
2025-01-21T11:38:36.2563544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.53,129.24*74
2025-01-21T11:38:37.2561984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,129.32*7D
2025-01-21T11:38:38.2560329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,129.45*73
2025-01-21T11:38:39.2557222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,129.62*5F
2025-01-21T11:38:40.2556141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,129.75*56
2025-01-21T11:38:41.2554103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,129.85*58
2025-01-21T11:38:42.2552803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,129.90*5D
2025-01-21T11:38:43.2550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.00,129.94*52
2025-01-21T11:38:44.2548154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,130.08*73
2025-01-21T11:38:45.2546360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,130.32*59
2025-01-21T11:38:46.2545515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,130.56*50
2025-01-21T11:38:47.2543432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,130.75*59
2025-01-21T11:38:48.2540613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,130.91*58
2025-01-21T11:38:49.2538046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,131.16*73
2025-01-21T11:38:50.2534722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,131.47*74
2025-01-21T11:38:51.2617715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,131.80*58
2025-01-21T11:38:52.2460645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,132.15*50
2025-01-21T11:38:53.2615057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,132.40*54
2025-01-21T11:38:54.2613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,132.59*7D
2025-01-21T11:38:55.2610976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,132.77*7F
2025-01-21T11:38:56.2492811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,132.97*7B
2025-01-21T11:38:57.2491895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,133.19*5A
2025-01-21T11:38:58.2489557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,133.40*56
2025-01-21T11:38:59.2528669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.20,133.61*53
2025-01-21T11:39:00.2526667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,133.75*53
2025-01-21T11:39:01.2598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,133.87*51
2025-01-21T11:39:02.2522272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,133.99*5A
2025-01-21T11:39:03.2521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,134.06*7C
2025-01-21T11:39:04.2582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,134.09*7A
2025-01-21T11:39:05.2609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,134.18*57
2025-01-21T11:39:06.2608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,134.32*55
2025-01-21T11:39:07.2606219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,134.50*5D
2025-01-21T11:39:08.2604768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,134.71*7F
2025-01-21T11:39:09.2602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,134.81*70
2025-01-21T11:39:10.2601692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,134.72*78
2025-01-21T11:39:11.2598592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,134.52*50
2025-01-21T11:39:12.2597412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,134.35*5A
2025-01-21T11:39:13.2593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.17,134.35*53
2025-01-21T11:39:14.2593558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.68,134.59*55
2025-01-21T11:39:15.2591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,134.97*5A
2025-01-21T11:39:16.2588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,135.25*5D
2025-01-21T11:39:17.2586351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,135.36*7E
2025-01-21T11:39:18.2585052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.40,135.35*77
2025-01-21T11:39:19.2582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,135.32*7A
2025-01-21T11:39:20.2580314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,135.30*5D
2025-01-21T11:39:21.2579149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,135.30*59
2025-01-21T11:39:22.2576143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,135.28*5B
2025-01-21T11:39:23.2574253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,135.21*55
2025-01-21T11:39:24.2573402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,135.12*77
2025-01-21T11:39:25.2571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,135.03*71
2025-01-21T11:39:26.2569375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,134.97*7B
2025-01-21T11:39:27.2567305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,134.98*56
2025-01-21T11:39:28.2565197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.50,135.06*51
2025-01-21T11:39:29.2562589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.59,135.22*50
2025-01-21T11:39:30.2583351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,135.36*54
2025-01-21T11:39:31.2582706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,135.42*73
2025-01-21T11:39:32.2580177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,135.40*73
2025-01-21T11:39:33.2578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,135.32*75
2025-01-21T11:39:34.2576612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,135.34*7F
2025-01-21T11:39:35.2573830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,135.44*5F
2025-01-21T11:39:36.2572085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,135.60*52
2025-01-21T11:39:37.2570260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,135.82*5B
2025-01-21T11:39:38.2567278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,136.00*57
2025-01-21T11:39:39.2566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,135.96*5A
2025-01-21T11:39:40.2564723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,135.69*51
2025-01-21T11:39:41.2562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,135.29*59
2025-01-21T11:39:42.2560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,134.97*53
2025-01-21T11:39:43.2558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,134.82*58
2025-01-21T11:39:44.2556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,134.83*50
2025-01-21T11:39:45.2555468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,134.95*53
2025-01-21T11:39:46.2552709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,135.12*51
2025-01-21T11:39:47.2550735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,135.33*5A
2025-01-21T11:39:48.2548601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,135.54*75
2025-01-21T11:39:49.2546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,135.69*7F
2025-01-21T11:39:50.2544478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,135.75*7C
2025-01-21T11:39:51.2542457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,135.73*7C
2025-01-21T11:39:52.2541213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,135.72*5D
2025-01-21T11:39:53.2538121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,135.67*5F
2025-01-21T11:39:54.2537653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,135.55*56
2025-01-21T11:39:55.2534881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,135.37*5F
2025-01-21T11:39:56.2564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,135.31*59
2025-01-21T11:39:57.2581717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,135.47*71
2025-01-21T11:39:58.2580155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,135.65*76
2025-01-21T11:39:59.2577818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,135.68*57
2025-01-21T11:40:00.2606392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,135.53*57
2025-01-21T11:40:01.2603859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,135.24*53
2025-01-21T11:40:02.2603506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,134.91*55
2025-01-21T11:40:03.2482897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,134.77*5C
2025-01-21T11:40:04.2481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,134.83*5A
2025-01-21T11:40:05.2515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,135.03*79
2025-01-21T11:40:06.2510872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,135.28*78
2025-01-21T11:40:07.2510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,135.47*71
2025-01-21T11:40:08.2509349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,135.51*7A
2025-01-21T11:40:09.2506939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,135.42*5C
2025-01-21T11:40:10.2505386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,135.39*5D
2025-01-21T11:40:11.2502417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,135.49*5C
2025-01-21T11:40:12.2539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,135.63*5E
2025-01-21T11:40:13.2578948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,135.72*5D
2025-01-21T11:40:14.2578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,135.69*72
2025-01-21T11:40:15.2575681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,135.63*72
2025-01-21T11:40:16.2595956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,135.62*7F
2025-01-21T11:40:17.2592939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,135.64*50
2025-01-21T11:40:18.2590794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,135.62*52
2025-01-21T11:40:19.2588008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,135.51*53
2025-01-21T11:40:20.2588079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,135.34*50
2025-01-21T11:40:21.2584715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,135.12*55
2025-01-21T11:40:22.2663562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,134.93*5A
2025-01-21T11:40:23.2508612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,134.87*76
2025-01-21T11:40:24.2506497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,134.99*78
2025-01-21T11:40:25.2504638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,135.21*7B
2025-01-21T11:40:26.2524287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,135.47*7A
2025-01-21T11:40:27.2522769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,135.67*79
2025-01-21T11:40:28.2520347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,135.70*56
2025-01-21T11:40:29.2518778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,135.60*51
2025-01-21T11:40:30.2545278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,135.39*58
2025-01-21T11:40:31.2542848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,135.15*52
2025-01-21T11:40:32.2583988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,135.00*53
2025-01-21T11:40:33.2581492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,134.99*5E
2025-01-21T11:40:34.2623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,135.08*59
2025-01-21T11:40:35.2689440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,135.11*5C
2025-01-21T11:40:36.2619665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,135.02*53
2025-01-21T11:40:37.2617865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,134.84*5D
2025-01-21T11:40:38.2615822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,134.65*5F
2025-01-21T11:40:39.2613647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,134.61*5D
2025-01-21T11:40:40.2718503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,134.78*58
2025-01-21T11:40:41.2609051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,135.13*57
2025-01-21T11:40:42.2504619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,135.46*59
2025-01-21T11:40:43.2502231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,135.57*5A
2025-01-21T11:40:44.2500366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,135.41*7F
2025-01-21T11:40:45.2499130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,135.14*71
2025-01-21T11:40:46.2496271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,134.93*73
2025-01-21T11:40:47.2494040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,134.87*79
2025-01-21T11:40:48.2535433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,135.02*55
2025-01-21T11:40:49.2533234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,135.28*5C
2025-01-21T11:40:50.2530928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,135.54*58
2025-01-21T11:40:51.2529267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,135.59*50
2025-01-21T11:40:52.2526866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,135.45*5C
2025-01-21T11:40:53.2525423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,135.23*52
2025-01-21T11:40:54.2523074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,135.00*51
2025-01-21T11:40:55.2521198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,134.81*7E
2025-01-21T11:40:56.2519871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,134.78*77
2025-01-21T11:40:57.2516357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,134.88*70
2025-01-21T11:40:58.2514562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,135.10*71
2025-01-21T11:40:59.2512745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,135.37*73
2025-01-21T11:41:00.2511493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,135.60*74
2025-01-21T11:41:01.2509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,135.67*7B
2025-01-21T11:41:02.2507424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,135.60*56
2025-01-21T11:41:03.2505401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,135.44*51
2025-01-21T11:41:04.2503214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,135.30*72
2025-01-21T11:41:05.2501078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,135.28*5C
2025-01-21T11:41:06.2524400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,135.31*5B
2025-01-21T11:41:07.2522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,135.35*5F
2025-01-21T11:41:08.2520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,135.29*53
2025-01-21T11:41:09.2517800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,135.17*53
2025-01-21T11:41:10.2516381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,135.01*50
2025-01-21T11:41:11.2514489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,134.85*54
2025-01-21T11:41:12.2547256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,134.76*57
2025-01-21T11:41:13.2545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,134.76*72
2025-01-21T11:41:14.2543079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,134.87*75
2025-01-21T11:41:15.2541943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,135.02*78
2025-01-21T11:41:16.2539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,135.12*7F
2025-01-21T11:41:17.2536798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,135.16*70
2025-01-21T11:41:18.2535603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,135.14*5E
2025-01-21T11:41:19.2533342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,135.08*55
2025-01-21T11:41:20.2531267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,135.01*50
2025-01-21T11:41:21.2529230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,134.98*54
2025-01-21T11:41:22.2554559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,134.94*52
2025-01-21T11:41:23.2551426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,134.92*5A
2025-01-21T11:41:24.2550192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,134.91*54
2025-01-21T11:41:25.2548125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,134.87*5D
2025-01-21T11:41:26.2546783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,134.75*7E
2025-01-21T11:41:27.2543855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,134.67*7A
2025-01-21T11:41:28.2543235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,134.64*5E
2025-01-21T11:41:29.2540370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,134.62*54
2025-01-21T11:41:30.2538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,134.65*74
2025-01-21T11:41:31.2575435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,134.70*7D
2025-01-21T11:41:32.2572325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,134.77*73
2025-01-21T11:41:33.2571609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,134.79*7C
2025-01-21T11:41:34.2626455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,134.76*52
2025-01-21T11:41:35.2623939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,134.70*55
2025-01-21T11:41:36.2622111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,134.70*56
2025-01-21T11:41:37.2620336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,134.83*5B
2025-01-21T11:41:38.2617416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,135.13*55
2025-01-21T11:41:39.2616099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,135.54*5E
2025-01-21T11:41:40.2613773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,135.92*5B
2025-01-21T11:41:41.2612992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,136.24*7A
2025-01-21T11:41:42.2584953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,136.56*79
2025-01-21T11:41:43.2583191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,136.90*71
2025-01-21T11:41:44.2580956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,137.27*75
2025-01-21T11:41:45.2579383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,137.75*53
2025-01-21T11:41:46.2576600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,138.33*5B
2025-01-21T11:41:47.2509175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,139.00*55
2025-01-21T11:41:48.2508088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,139.75*53
2025-01-21T11:41:49.2506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,140.53*58
2025-01-21T11:41:50.2503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,141.32*79
2025-01-21T11:41:51.2501081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,142.12*70
2025-01-21T11:41:52.2500059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,142.90*76
2025-01-21T11:41:53.2496481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,143.64*78
2025-01-21T11:41:54.2496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,144.46*7F
2025-01-21T11:41:55.2494733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,145.33*71
2025-01-21T11:41:56.2491807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,146.29*72
2025-01-21T11:41:57.2490471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,147.28*59
2025-01-21T11:41:58.2487498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,148.30*5E
2025-01-21T11:41:59.2627306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,149.29*50
2025-01-21T11:42:00.2625917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,150.20*55
2025-01-21T11:42:01.2623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.25,151.00*57
2025-01-21T11:42:02.2621628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,151.72*5D
2025-01-21T11:42:03.2619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.37,152.45*53
2025-01-21T11:42:04.2503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,153.22*52
2025-01-21T11:42:05.2501047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,154.01*59
2025-01-21T11:42:06.2499613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,154.72*52
2025-01-21T11:42:07.2497982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,155.35*77
2025-01-21T11:42:08.2495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,155.95*79
2025-01-21T11:42:09.2514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,156.61*7B
2025-01-21T11:42:10.2648049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,157.21*79
2025-01-21T11:42:11.2489864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,157.70*53
2025-01-21T11:42:12.2513019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,158.09*59
2025-01-21T11:42:13.2511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,158.34*5D
2025-01-21T11:42:14.2507608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,158.48*5B
2025-01-21T11:42:15.2506784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,158.56*56
2025-01-21T11:42:16.2505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,158.64*5F
2025-01-21T11:42:17.2503432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,158.68*5A
2025-01-21T11:42:18.2501449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,158.69*52
2025-01-21T11:42:19.2499487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,158.65*58
2025-01-21T11:42:20.2498367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,158.68*53
2025-01-21T11:42:21.2516317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,158.76*58
2025-01-21T11:42:22.2514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,158.83*5F
2025-01-21T11:42:23.2511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,158.82*5D
2025-01-21T11:42:24.2510634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,158.86*52
2025-01-21T11:42:25.2508641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,158.85*73
2025-01-21T11:42:26.2506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,158.78*7E
2025-01-21T11:42:27.2504620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,158.64*72
2025-01-21T11:42:28.2578121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,158.52*5C
2025-01-21T11:42:29.2598843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,158.38*5D
2025-01-21T11:42:30.2597991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,158.17*55
2025-01-21T11:42:31.2595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,158.04*56
2025-01-21T11:42:32.2593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,158.04*76
2025-01-21T11:42:33.2628984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,158.19*7F
2025-01-21T11:42:34.2626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,158.39*71
2025-01-21T11:42:35.2624622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,158.54*7E
2025-01-21T11:42:36.2621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,158.51*5C
2025-01-21T11:42:37.2622709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,158.27*5F
2025-01-21T11:42:38.2619472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,157.88*7C
2025-01-21T11:42:39.2616483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,157.43*7C
2025-01-21T11:42:40.2614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.12,157.03*79
2025-01-21T11:42:41.2612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,156.73*5F
2025-01-21T11:42:42.2611000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,156.69*76
2025-01-21T11:42:43.2609007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,156.99*59
2025-01-21T11:42:44.2607006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,157.47*50
2025-01-21T11:42:45.2481534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,157.82*51
2025-01-21T11:42:46.2478418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.23,157.92*53
2025-01-21T11:42:47.2632686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,157.71*52
2025-01-21T11:42:48.2632579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,157.25*7C
2025-01-21T11:42:49.2629973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,156.91*76
2025-01-21T11:42:50.2628028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,156.81*7A
2025-01-21T11:42:51.2625505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,157.00*7C
2025-01-21T11:42:52.2623573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,157.40*79
2025-01-21T11:42:53.2621501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,157.71*7D
2025-01-21T11:42:54.2619903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,157.83*50
2025-01-21T11:42:55.2618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,157.75*54
2025-01-21T11:42:56.2556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.91,157.54*59
2025-01-21T11:42:57.2555812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,157.15*53
2025-01-21T11:42:58.2553827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,156.68*5F
2025-01-21T11:42:59.2588281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,156.33*5A
2025-01-21T11:43:00.2586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,156.16*79
2025-01-21T11:43:01.2584429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,156.24*74
2025-01-21T11:43:02.2582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.12,156.48*77
2025-01-21T11:43:03.2626623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,156.82*7D
2025-01-21T11:43:04.2625476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,157.20*76
2025-01-21T11:43:05.2622638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,157.51*7A
2025-01-21T11:43:06.2551502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,157.77*5A
2025-01-21T11:43:07.2548309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,157.88*57
2025-01-21T11:43:08.2546985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,157.78*53
2025-01-21T11:43:09.2545809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,157.60*5B
2025-01-21T11:43:10.2541992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,157.35*7B
2025-01-21T11:43:11.2540940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,157.10*7B
2025-01-21T11:43:12.2540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,156.88*52
2025-01-21T11:43:13.2538692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,156.78*7A
2025-01-21T11:43:14.2536458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,156.81*71
2025-01-21T11:43:15.2534589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,156.86*73
2025-01-21T11:43:16.2532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,156.84*74
2025-01-21T11:43:17.2530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,156.80*5E
2025-01-21T11:43:18.2528479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,156.84*51
2025-01-21T11:43:19.2619743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,156.96*51
2025-01-21T11:43:20.2617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,157.08*5A
2025-01-21T11:43:21.2614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,157.11*54
2025-01-21T11:43:22.2613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,157.04*5D
2025-01-21T11:43:23.2611697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,156.93*5B
2025-01-21T11:43:24.2609215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,156.85*59
2025-01-21T11:43:25.2608136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,156.82*75
2025-01-21T11:43:26.2606232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,156.80*77
2025-01-21T11:43:27.2603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,156.76*55
2025-01-21T11:43:28.2601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,156.68*5B
2025-01-21T11:43:29.2598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,156.52*5B
2025-01-21T11:43:30.2516810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,156.28*5A
2025-01-21T11:43:31.2593128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,156.03*70
2025-01-21T11:43:32.2551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,155.92*71
2025-01-21T11:43:33.2599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,156.08*72
2025-01-21T11:43:34.2597916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,156.42*7D
2025-01-21T11:43:35.2595144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,156.81*70
2025-01-21T11:43:36.2593800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,157.08*5D
2025-01-21T11:43:37.2590948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,157.19*5C
2025-01-21T11:43:38.2590004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.05,157.07*78
2025-01-21T11:43:39.2587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,156.76*76
2025-01-21T11:43:40.2585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,156.31*7E
2025-01-21T11:43:41.2579175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,155.96*70
2025-01-21T11:43:42.2578065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,155.89*5B
2025-01-21T11:43:43.2576064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,156.20*75
2025-01-21T11:43:44.2573014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.67,156.66*73
2025-01-21T11:43:45.2572823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.88,157.08*71
2025-01-21T11:43:46.2570391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,157.28*76
2025-01-21T11:43:47.2568566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,157.34*50
2025-01-21T11:43:48.2567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,157.31*7C
2025-01-21T11:43:49.2564940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,157.31*5F
2025-01-21T11:43:50.2562165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,157.37*77
2025-01-21T11:43:51.2560336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,157.45*7D
2025-01-21T11:43:52.2558632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,157.43*5F
2025-01-21T11:43:53.2556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,157.38*5E
2025-01-21T11:43:54.2555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,157.26*5F
2025-01-21T11:43:55.2553741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,157.23*52
2025-01-21T11:43:56.2551971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,157.42*73
2025-01-21T11:43:57.2567129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,157.65*7E
2025-01-21T11:43:58.2595673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,157.94*72
2025-01-21T11:43:59.2592775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,158.13*56
2025-01-21T11:44:00.2591562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,158.15*55
2025-01-21T11:44:01.2589141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,158.08*5B
2025-01-21T11:44:02.2587880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,157.92*5E
2025-01-21T11:44:03.2585514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,157.76*70
2025-01-21T11:44:04.2584105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,157.66*5A
2025-01-21T11:44:05.2582321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,157.63*57
2025-01-21T11:44:06.2579445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,157.65*50
2025-01-21T11:44:07.2577340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,157.65*79
2025-01-21T11:44:08.2575658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,157.66*7B
2025-01-21T11:44:09.2574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,157.72*7E
2025-01-21T11:44:10.2672209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,157.89*76
2025-01-21T11:44:11.2570369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,158.06*77
2025-01-21T11:44:12.2568268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,158.19*58
2025-01-21T11:44:13.2566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,158.16*53
2025-01-21T11:44:14.2564651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,158.07*5C
2025-01-21T11:44:15.2562608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,157.87*7E
2025-01-21T11:44:16.2594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,157.59*73
2025-01-21T11:44:17.2556576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,157.35*79
2025-01-21T11:44:18.2555365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,157.24*7D
2025-01-21T11:44:19.2554495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,157.35*7E
2025-01-21T11:44:20.2552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,157.57*7C
2025-01-21T11:44:21.2590813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,157.79*52
2025-01-21T11:44:22.2588584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,157.92*58
2025-01-21T11:44:23.2587335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,157.92*50
2025-01-21T11:44:24.2585178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,157.78*5B
2025-01-21T11:44:25.2581938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,157.59*59
2025-01-21T11:44:26.2581313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,157.40*51
2025-01-21T11:44:27.2579136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,157.34*71
2025-01-21T11:44:28.2577062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,157.46*74
2025-01-21T11:44:29.2618803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,157.70*7B
2025-01-21T11:44:30.2651257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,158.00*7B
2025-01-21T11:44:31.2649503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,158.22*7B
2025-01-21T11:44:32.2541191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,158.31*76
2025-01-21T11:44:33.2538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,158.32*51
2025-01-21T11:44:34.2537140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.03,158.25*51
2025-01-21T11:44:35.2534581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,158.16*59
2025-01-21T11:44:36.2532580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,158.03*52
2025-01-21T11:44:37.2530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,157.80*71
2025-01-21T11:44:38.2528690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,157.56*52
2025-01-21T11:44:39.2527498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,157.51*50
2025-01-21T11:44:40.2524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,157.63*77
2025-01-21T11:44:41.2523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,157.89*75
2025-01-21T11:44:42.2520886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,158.15*71
2025-01-21T11:44:43.2547669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,158.32*75
2025-01-21T11:44:44.2546512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,158.38*5B
2025-01-21T11:44:45.2568199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,158.34*52
2025-01-21T11:44:46.2566507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,158.28*58
2025-01-21T11:44:47.2564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,158.17*59
2025-01-21T11:44:48.2562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,158.02*50
2025-01-21T11:44:49.2591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,157.93*5B
2025-01-21T11:44:50.2589595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,157.88*75
2025-01-21T11:44:51.2587537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,157.88*74
2025-01-21T11:44:52.2585404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,157.97*7A
2025-01-21T11:44:53.2582982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,158.08*77
2025-01-21T11:44:54.2582016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,158.18*72
2025-01-21T11:44:55.2579328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,158.22*56
2025-01-21T11:44:56.2578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,158.16*54
2025-01-21T11:44:57.2575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,158.06*57
2025-01-21T11:44:58.2573482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,157.88*54
2025-01-21T11:44:59.2571302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,157.70*5E
2025-01-21T11:45:00.2569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,157.62*74
2025-01-21T11:45:01.2567251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,157.73*7D
2025-01-21T11:45:02.2565886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,157.99*75
2025-01-21T11:45:03.2591602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,158.20*76
2025-01-21T11:45:04.2589037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,158.28*7F
2025-01-21T11:45:05.2490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,158.20*53
2025-01-21T11:45:06.2508930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,158.15*5A
2025-01-21T11:45:07.2507052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,158.12*5B
2025-01-21T11:45:08.2504518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,158.13*59
2025-01-21T11:45:09.2501682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,158.14*54
2025-01-21T11:45:10.2500941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,158.08*52
2025-01-21T11:45:11.2499195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,157.96*55
2025-01-21T11:45:12.2652885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,157.72*50
2025-01-21T11:45:13.2496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,157.50*7F
2025-01-21T11:45:14.2493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,157.31*73
2025-01-21T11:45:15.2648301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,157.37*7F
2025-01-21T11:45:16.2646383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,157.57*7E
2025-01-21T11:45:17.2644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,157.88*7E
2025-01-21T11:45:18.2532188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.28,158.18*76
2025-01-21T11:45:19.2529060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,158.30*72
2025-01-21T11:45:20.2567000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,158.24*56
2025-01-21T11:45:21.2563911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,158.01*53
2025-01-21T11:45:22.2504322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,157.75*51
2025-01-21T11:45:23.2517980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,157.51*58
2025-01-21T11:45:24.2501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,157.37*5E
2025-01-21T11:45:25.2654925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,157.35*76
2025-01-21T11:45:26.2652750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,157.47*75
2025-01-21T11:45:27.2650492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,157.70*79
2025-01-21T11:45:28.2648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,157.96*7B
2025-01-21T11:45:29.2648580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,158.13*72
2025-01-21T11:45:30.2646088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,158.15*79
2025-01-21T11:45:31.2643231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,158.13*5B
2025-01-21T11:45:32.2641729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,158.01*5B
2025-01-21T11:45:33.2639713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,157.81*71
2025-01-21T11:45:34.2638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,157.63*7F
2025-01-21T11:45:35.2636168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,157.50*7B
2025-01-21T11:45:36.2634452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,157.56*7B
2025-01-21T11:45:37.2632223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,157.65*7E
2025-01-21T11:45:38.2630145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,157.77*5C
2025-01-21T11:45:39.2628363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,158.01*7D
2025-01-21T11:45:40.2625115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,158.20*70
2025-01-21T11:45:41.2502409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,158.47*77
2025-01-21T11:45:42.2531288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,158.55*7A
2025-01-21T11:45:43.2529329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,158.50*70
2025-01-21T11:45:44.2528299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,158.33*75
2025-01-21T11:45:45.2526520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,158.12*74
2025-01-21T11:45:46.2573503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,157.92*5D
2025-01-21T11:45:47.2542950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,157.71*52
2025-01-21T11:45:48.2540284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,157.65*56
2025-01-21T11:45:49.2538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,157.75*52
2025-01-21T11:45:50.2536333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,157.94*58
2025-01-21T11:45:51.2534112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,158.11*5D
2025-01-21T11:45:52.2532458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,158.23*76
2025-01-21T11:45:53.2586854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,158.33*76
2025-01-21T11:45:54.2585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,158.39*78
2025-01-21T11:45:55.2613270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,158.46*78
2025-01-21T11:45:56.2610619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,158.50*73
2025-01-21T11:45:57.2636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,158.58*7A
2025-01-21T11:45:58.2633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,158.64*71
2025-01-21T11:45:59.2632914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,158.60*5B
2025-01-21T11:46:00.2630663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,158.46*5F
2025-01-21T11:46:01.2628464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,158.26*51
2025-01-21T11:46:02.2626829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,158.03*53
2025-01-21T11:46:03.2624225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,157.87*58
2025-01-21T11:46:04.2622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,157.81*57
2025-01-21T11:46:05.2620247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,157.85*76
2025-01-21T11:46:06.2618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,158.01*74
2025-01-21T11:46:07.2616083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,158.17*75
2025-01-21T11:46:08.2614638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,158.29*74
2025-01-21T11:46:09.2611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,158.34*79
2025-01-21T11:46:10.2610481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,158.32*7E
2025-01-21T11:46:11.2607934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,158.32*76
2025-01-21T11:46:12.2509160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,158.29*55
2025-01-21T11:46:13.2506427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,158.20*5B
2025-01-21T11:46:14.2503354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,158.14*59
2025-01-21T11:46:15.2503163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.11,158.06*7F
2025-01-21T11:46:16.2500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,158.06*73
2025-01-21T11:46:17.2499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.43,158.03*71
2025-01-21T11:46:18.2497138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,157.87*7B
2025-01-21T11:46:19.2650623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,157.74*51
2025-01-21T11:46:20.2664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,157.61*7D
2025-01-21T11:46:21.2647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,157.57*73
2025-01-21T11:46:22.2645067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,157.62*79
2025-01-21T11:46:23.2642853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.64,157.67*7A
2025-01-21T11:46:24.2639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.78,157.75*78
2025-01-21T11:46:25.2639241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.57,157.92*73
2025-01-21T11:46:26.2636837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,158.11*53
2025-01-21T11:46:27.2635241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,158.30*54
2025-01-21T11:46:28.2633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,158.34*5D
2025-01-21T11:46:29.2631274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,158.30*72
2025-01-21T11:46:30.2628642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,158.20*56
2025-01-21T11:46:31.2627448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,158.13*58
2025-01-21T11:46:32.2585126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,158.12*74
2025-01-21T11:46:33.2584516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,158.19*53
2025-01-21T11:46:34.2580896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,158.22*51
2025-01-21T11:46:35.2579731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,158.14*5F
2025-01-21T11:46:36.2577705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,157.98*5F
2025-01-21T11:46:37.2575043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,157.77*54
2025-01-21T11:46:38.2574094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,157.57*7F
2025-01-21T11:46:39.2637767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,157.51*71
2025-01-21T11:46:40.2636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,157.61*7C
2025-01-21T11:46:41.2634372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,157.86*77
2025-01-21T11:46:42.2633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,158.17*74
2025-01-21T11:46:43.2630930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,158.44*75
2025-01-21T11:46:44.2658604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,158.57*76
2025-01-21T11:46:45.2656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,158.53*7D
2025-01-21T11:46:46.2654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,158.38*74
2025-01-21T11:46:47.2652313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,158.22*7A
2025-01-21T11:46:48.2527784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,158.09*78
2025-01-21T11:46:49.2525619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,158.02*53
2025-01-21T11:46:50.2524118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,158.02*5B
2025-01-21T11:46:51.2521359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,158.01*55
2025-01-21T11:46:52.2520906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,157.97*52
2025-01-21T11:46:53.2517893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,157.85*50
2025-01-21T11:46:54.2516396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,157.75*57
2025-01-21T11:46:55.2549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,157.71*78
2025-01-21T11:46:56.2547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,157.74*75
2025-01-21T11:46:57.2545717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,157.66*71
2025-01-21T11:46:58.2543751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,157.53*7E
2025-01-21T11:46:59.2541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,157.45*7E
2025-01-21T11:47:00.2539105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,157.54*76
2025-01-21T11:47:01.2556441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.38,157.78*7D
2025-01-21T11:47:02.2608421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,158.11*7E
2025-01-21T11:47:03.2507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,158.40*56
2025-01-21T11:47:04.2506789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,158.57*58
2025-01-21T11:47:05.2569905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,158.53*77
2025-01-21T11:47:06.2567917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.06,158.27*75
2025-01-21T11:47:07.2565682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,157.86*7F
2025-01-21T11:47:08.2564211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.38,157.51*7F
2025-01-21T11:47:09.2561824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,157.36*7D
2025-01-21T11:47:10.2559985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,157.43*7E
2025-01-21T11:47:11.2558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,157.60*78
2025-01-21T11:47:12.2556104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,157.79*74
2025-01-21T11:47:13.2553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.19,157.94*7D
2025-01-21T11:47:14.2551651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.06,158.10*5A
2025-01-21T11:47:15.2550262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,158.15*7A
2025-01-21T11:47:16.2547435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,158.12*7D
2025-01-21T11:47:17.2544921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,158.16*5F
2025-01-21T11:47:18.2579216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.99,158.26*57
2025-01-21T11:47:19.2638879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,158.37*55
2025-01-21T11:47:20.2637578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,158.48*58
2025-01-21T11:47:21.2634901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,158.55*75
2025-01-21T11:47:22.2632836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,158.58*7D
2025-01-21T11:47:23.2595677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,158.54*52
2025-01-21T11:47:24.2594349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,158.47*54
2025-01-21T11:47:25.2591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,158.35*5F
2025-01-21T11:47:26.2588661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,158.30*5C
2025-01-21T11:47:27.2589002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,158.32*57
2025-01-21T11:47:28.2615459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,158.38*5E
2025-01-21T11:47:29.2612797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,158.45*7A
2025-01-21T11:47:30.2611252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,158.48*7C
2025-01-21T11:47:31.2608870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,158.43*77
2025-01-21T11:47:32.2608144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,158.33*7A
2025-01-21T11:47:33.2606487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,158.25*77
2025-01-21T11:47:34.2604867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,158.17*71
2025-01-21T11:47:35.2602847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.61,158.13*73
2025-01-21T11:47:36.2600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.73,158.25*71
2025-01-21T11:47:37.2598412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,158.47*71
2025-01-21T11:47:38.2595592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,158.64*57
2025-01-21T11:47:39.2594001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,158.60*5B
2025-01-21T11:47:40.2591205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.70,158.48*78
2025-01-21T11:47:41.2591390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,158.28*7B
2025-01-21T11:47:42.2588832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,157.99*76
2025-01-21T11:47:43.2586417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,157.71*79
2025-01-21T11:47:44.2584867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,157.54*54
2025-01-21T11:47:45.2582453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,157.56*52
2025-01-21T11:47:46.2580321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,157.77*50
2025-01-21T11:47:47.2578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,158.02*7B
2025-01-21T11:47:48.2577048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,158.26*75
2025-01-21T11:47:49.2573444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,158.45*79
2025-01-21T11:47:50.2572791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,158.56*7B
2025-01-21T11:47:51.2570122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,158.64*7B
2025-01-21T11:47:52.2567990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,158.74*77
2025-01-21T11:47:53.2566249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,158.76*77
2025-01-21T11:47:54.2563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,158.75*76
2025-01-21T11:47:55.2563166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,158.69*7F
2025-01-21T11:47:56.2619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,158.52*79
2025-01-21T11:47:57.2657785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,158.29*5D
2025-01-21T11:47:58.2656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,158.07*5F
2025-01-21T11:47:59.2519434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,157.95*5F
2025-01-21T11:48:00.2517275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,158.02*70
2025-01-21T11:48:01.2513541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,158.33*74
2025-01-21T11:48:02.2511885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,158.76*7C
2025-01-21T11:48:03.2666646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,159.12*72
2025-01-21T11:48:04.2537787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,159.36*5C
2025-01-21T11:48:05.2536335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,159.33*5D
2025-01-21T11:48:06.2535356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,159.14*73
2025-01-21T11:48:07.2533212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,158.79*72
2025-01-21T11:48:08.2530709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.69,158.46*57
2025-01-21T11:48:09.2529080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,158.33*5F
2025-01-21T11:48:10.2527460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,158.34*72
2025-01-21T11:48:11.2525660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,158.49*70
2025-01-21T11:48:12.2523277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,158.66*78
2025-01-21T11:48:13.2521632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,158.74*5A
2025-01-21T11:48:14.2519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,158.64*5D
2025-01-21T11:48:15.2517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,158.42*52
2025-01-21T11:48:16.2516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,158.13*52
2025-01-21T11:48:17.2513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,157.81*55
2025-01-21T11:48:18.2666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,157.65*5F
2025-01-21T11:48:19.2666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,157.62*77
2025-01-21T11:48:20.2528585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,157.78*70
2025-01-21T11:48:21.2526937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,158.00*72
2025-01-21T11:48:22.2523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.61,158.19*79
2025-01-21T11:48:23.2522901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,158.37*71
2025-01-21T11:48:24.2520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,158.48*71
2025-01-21T11:48:25.2519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,158.46*71
2025-01-21T11:48:26.2517017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,158.37*5C
2025-01-21T11:48:27.2556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,158.20*70
2025-01-21T11:48:28.2511625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,157.85*77
2025-01-21T11:48:29.2510225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.81,157.49*77
2025-01-21T11:48:30.2507758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,157.16*78
2025-01-21T11:48:31.2661341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,157.02*5F
2025-01-21T11:48:32.2660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,157.03*7D
2025-01-21T11:48:33.2526793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,157.25*7E
2025-01-21T11:48:34.2524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,157.55*7B
2025-01-21T11:48:35.2678502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,157.89*7D
2025-01-21T11:48:36.2676641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,158.19*72
2025-01-21T11:48:37.2518052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,158.40*71
2025-01-21T11:48:38.2516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,158.47*70
2025-01-21T11:48:39.2513539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,158.47*7D
2025-01-21T11:48:40.2512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,158.49*7D
2025-01-21T11:48:41.2665342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,158.44*7F
2025-01-21T11:48:42.2507829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,158.39*5C
2025-01-21T11:48:43.2505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,158.33*52
2025-01-21T11:48:44.2503796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,158.28*5B
2025-01-21T11:48:45.2534988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,158.13*5A
2025-01-21T11:48:46.2533906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,157.82*5F
2025-01-21T11:48:47.2531228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,157.53*55
2025-01-21T11:48:48.2527672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,157.36*79
2025-01-21T11:48:49.2560345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,157.47*7A
2025-01-21T11:48:50.2558654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,157.78*77
2025-01-21T11:48:51.2556894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,158.20*7C
2025-01-21T11:48:52.2554499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,158.49*7A
2025-01-21T11:48:53.2552452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,158.54*56
2025-01-21T11:48:54.2550189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,158.38*5D
2025-01-21T11:48:55.2548343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,158.09*5D
2025-01-21T11:48:56.2546810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,157.82*75
2025-01-21T11:48:57.2545731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,157.71*76
2025-01-21T11:48:58.2542830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,157.75*79
2025-01-21T11:48:59.2540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,157.85*7F
2025-01-21T11:49:00.2636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,157.95*70
2025-01-21T11:49:01.2634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,158.08*57
2025-01-21T11:49:02.2564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,158.10*52
2025-01-21T11:49:03.2563194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,158.07*76
2025-01-21T11:49:04.2616902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,158.10*7C
2025-01-21T11:49:05.2613918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,158.16*72
2025-01-21T11:49:06.2612027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,158.21*73
2025-01-21T11:49:07.2609665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,158.16*58
2025-01-21T11:49:08.2608780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,158.06*53
2025-01-21T11:49:09.2607010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,157.95*57
2025-01-21T11:49:10.2604309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,157.82*73
2025-01-21T11:49:11.2603364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,157.72*72
2025-01-21T11:49:12.2641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,157.75*7F
2025-01-21T11:49:13.2640005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,157.85*76
2025-01-21T11:49:14.2636412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,158.04*71
2025-01-21T11:49:15.2636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,158.23*78
2025-01-21T11:49:16.2633291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,158.32*71
2025-01-21T11:49:17.2631101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,158.32*5F
2025-01-21T11:49:18.2629629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.14,158.27*58
2025-01-21T11:49:19.2627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.18,158.14*52
2025-01-21T11:49:20.2650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,158.07*5D
2025-01-21T11:49:21.2648171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,157.96*5E
2025-01-21T11:49:22.2533705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,157.88*54
2025-01-21T11:49:23.2531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,157.83*58
2025-01-21T11:49:24.2530417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,157.86*5A
2025-01-21T11:49:25.2528173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,157.91*5F
2025-01-21T11:49:26.2526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,157.84*5E
2025-01-21T11:49:27.2524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,157.71*51
2025-01-21T11:49:28.2522237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,157.63*78
2025-01-21T11:49:29.2538647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.00,157.54*76
2025-01-21T11:49:30.2537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,157.53*72
2025-01-21T11:49:31.2535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,157.66*7F
2025-01-21T11:49:32.2533076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,157.92*79
2025-01-21T11:49:33.2531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,158.21*5E
2025-01-21T11:49:34.2529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,158.23*58
2025-01-21T11:49:35.2526456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,158.07*54
2025-01-21T11:49:36.2524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,157.82*52
2025-01-21T11:49:37.2522163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,157.57*50
2025-01-21T11:49:38.2677470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,157.43*74
2025-01-21T11:49:39.2675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,157.41*79
2025-01-21T11:49:40.2672790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,157.54*75
2025-01-21T11:49:41.2668311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,157.78*74
2025-01-21T11:49:42.2668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,158.03*72
2025-01-21T11:49:43.2667079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,158.34*74
2025-01-21T11:49:44.2664701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,158.51*7E
2025-01-21T11:49:45.2662662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,158.52*5D
2025-01-21T11:49:46.2524448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,158.42*50
2025-01-21T11:49:47.2559361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,158.26*5B
2025-01-21T11:49:48.2556677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,158.13*50
2025-01-21T11:49:49.2553943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,157.99*56
2025-01-21T11:49:50.2552690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,157.92*5C
2025-01-21T11:49:51.2550828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,157.84*5A
2025-01-21T11:49:52.2548874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,157.77*54
2025-01-21T11:49:53.2546682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,157.79*7E
2025-01-21T11:49:54.2544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,157.84*73
2025-01-21T11:49:55.2541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.19,158.02*7D
2025-01-21T11:49:56.2612302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.33,158.23*73
2025-01-21T11:49:57.2609330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,158.49*7D
2025-01-21T11:49:58.2607873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,158.76*74
2025-01-21T11:49:59.2605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,158.89*72
2025-01-21T11:50:00.2603968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,158.90*5D
2025-01-21T11:50:01.2602505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,158.71*55
2025-01-21T11:50:02.2599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,158.41*51
2025-01-21T11:50:03.2597678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,158.01*57
2025-01-21T11:50:04.2595826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,157.67*78
2025-01-21T11:50:05.2593808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,157.47*54
2025-01-21T11:50:06.2591409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,157.55*7C
2025-01-21T11:50:07.2589938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,157.85*76
2025-01-21T11:50:08.2587390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,158.33*71
2025-01-21T11:50:09.2585985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.44,158.80*7E
2025-01-21T11:50:10.2583922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,159.07*7B
2025-01-21T11:50:11.2581239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,159.00*50
2025-01-21T11:50:12.2578777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,158.73*5A
2025-01-21T11:50:13.2577352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,158.27*5D
2025-01-21T11:50:14.2575384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,157.79*5E
2025-01-21T11:50:15.2573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,157.47*7A
2025-01-21T11:50:16.2571413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,157.43*7D
2025-01-21T11:50:17.2568241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,157.75*7B
2025-01-21T11:50:18.2567438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,158.22*70
2025-01-21T11:50:19.2564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,158.74*7F
2025-01-21T11:50:20.2563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,159.14*5D
2025-01-21T11:50:21.2649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,159.29*57
2025-01-21T11:50:22.2648888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,159.23*79
2025-01-21T11:50:23.2646430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,159.06*73
2025-01-21T11:50:24.2667311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,158.82*57
2025-01-21T11:50:25.2666266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,158.54*53
2025-01-21T11:50:26.2737464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,158.29*5D
2025-01-21T11:50:27.2661399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,158.08*7D
2025-01-21T11:50:28.2659983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,157.91*73
2025-01-21T11:50:29.2657617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,157.85*73
2025-01-21T11:50:30.2655053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,157.78*72
2025-01-21T11:50:31.2653347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,157.76*7D
2025-01-21T11:50:32.2590541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,157.83*74
2025-01-21T11:50:33.2588502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,158.07*7E
2025-01-21T11:50:34.2586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,158.38*74
2025-01-21T11:50:35.2584173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,158.65*7A
2025-01-21T11:50:36.2582104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,158.88*71
2025-01-21T11:50:37.2579838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,158.99*73
2025-01-21T11:50:38.2577966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,158.94*77
2025-01-21T11:50:39.2576588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,158.76*79
2025-01-21T11:50:40.2573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,158.51*5D
2025-01-21T11:50:41.2571729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,158.21*5B
2025-01-21T11:50:42.2570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,157.88*5B
2025-01-21T11:50:43.2568246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,157.66*5B
2025-01-21T11:50:44.2566234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,157.54*5A
2025-01-21T11:50:45.2564219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,157.59*77
2025-01-21T11:50:46.2561909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,157.78*5D
2025-01-21T11:50:47.2559924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,158.05*76
2025-01-21T11:50:48.2558086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,158.35*73
2025-01-21T11:50:49.2555628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,158.47*75
2025-01-21T11:50:50.2553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,158.36*75
2025-01-21T11:50:51.2552145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,158.15*77
2025-01-21T11:50:52.2549857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,157.93*72
2025-01-21T11:50:53.2547661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,157.88*75
2025-01-21T11:50:54.2545522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.18,157.88*74
2025-01-21T11:50:55.2543461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,158.00*71
2025-01-21T11:50:56.2521492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,158.19*58
2025-01-21T11:50:57.2519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,158.47*5E
2025-01-21T11:50:58.2517690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,158.73*5A
2025-01-21T11:50:59.2515594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,158.78*55
2025-01-21T11:51:00.2513803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,158.56*78
2025-01-21T11:51:01.2511691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.80,158.19*75
2025-01-21T11:51:02.2509745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,157.77*79
2025-01-21T11:51:03.2663967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,157.45*5B
2025-01-21T11:51:04.2661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,157.31*5C
2025-01-21T11:51:05.2658117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,157.36*7A
2025-01-21T11:51:06.2532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,157.57*72
2025-01-21T11:51:07.2531175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.92,157.86*7F
2025-01-21T11:51:08.2549623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.09,158.13*7B
2025-01-21T11:51:09.2547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,158.37*77
2025-01-21T11:51:10.2544196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,158.51*73
2025-01-21T11:51:11.2542260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,158.62*59
2025-01-21T11:51:12.2574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,158.65*50
2025-01-21T11:51:13.2571866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.18,158.60*75
2025-01-21T11:51:14.2569350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,158.49*76
2025-01-21T11:51:15.2567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,158.30*7C
2025-01-21T11:51:16.2565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.36,158.04*5A
2025-01-21T11:51:17.2563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,157.76*7A
2025-01-21T11:51:18.2562657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,157.55*73
2025-01-21T11:51:19.2560653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,157.56*7A
2025-01-21T11:51:20.2558403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,157.76*7E
2025-01-21T11:51:21.2555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.23,158.05*72
2025-01-21T11:51:22.2553905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,158.30*71
2025-01-21T11:51:23.2552024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,158.47*5D
2025-01-21T11:51:24.2601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,158.63*5D
2025-01-21T11:51:25.2599567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,158.67*78
2025-01-21T11:51:26.2597155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,158.65*7F
2025-01-21T11:51:27.2595993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,158.49*5D
2025-01-21T11:51:28.2593587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,158.32*7A
2025-01-21T11:51:29.2591247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,158.13*77
2025-01-21T11:51:30.2588463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,157.89*70
2025-01-21T11:51:31.2587576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,157.69*77
2025-01-21T11:51:32.2585090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,157.57*73
2025-01-21T11:51:33.2640919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,157.61*7D
2025-01-21T11:51:34.2638463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,157.76*7D
2025-01-21T11:51:35.2636436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,158.06*71
2025-01-21T11:51:36.2525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,158.37*5D
2025-01-21T11:51:37.2522792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,158.65*5E
2025-01-21T11:51:38.2565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,158.82*7A
2025-01-21T11:51:39.2562647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,158.71*52
2025-01-21T11:51:40.2560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.32,158.35*5C
2025-01-21T11:51:41.2621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,157.92*56
2025-01-21T11:51:42.2662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,157.64*7C
2025-01-21T11:51:43.2660143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.69,157.53*77
2025-01-21T11:51:44.2677569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,157.53*70
2025-01-21T11:51:45.2675391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,157.63*78
2025-01-21T11:51:46.2590107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,157.78*77
2025-01-21T11:51:47.2588094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,157.98*78
2025-01-21T11:51:48.2586025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,158.09*75
2025-01-21T11:51:49.2582772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,158.18*57
2025-01-21T11:51:50.2581949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,158.24*5C
2025-01-21T11:51:51.2579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,158.34*56
2025-01-21T11:51:52.2577456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,158.47*51
2025-01-21T11:51:53.2575669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,158.56*50
2025-01-21T11:51:54.2610164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,158.62*5D
2025-01-21T11:51:55.2610559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,158.62*51
2025-01-21T11:51:56.2660371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,158.59*7E
2025-01-21T11:51:57.2660085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,158.52*71
2025-01-21T11:51:58.2658229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,158.41*73
2025-01-21T11:51:59.2596932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,158.25*73
2025-01-21T11:52:00.2594631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,158.12*55
2025-01-21T11:52:01.2592772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,158.04*72
2025-01-21T11:52:02.2590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,157.97*70
2025-01-21T11:52:03.2588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,157.92*71
2025-01-21T11:52:04.2650221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,157.94*5B
2025-01-21T11:52:05.2648164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,158.00*5E
2025-01-21T11:52:06.2645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,158.11*5E
2025-01-21T11:52:07.2641947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,158.27*76
2025-01-21T11:52:08.2641364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,158.50*71
2025-01-21T11:52:09.2640029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,158.63*7E
2025-01-21T11:52:10.2637848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,158.65*73
2025-01-21T11:52:11.2635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,158.51*75
2025-01-21T11:52:12.2633946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,158.21*58
2025-01-21T11:52:13.2632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,157.90*5D
2025-01-21T11:52:14.2628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.20,157.56*51
2025-01-21T11:52:15.2626951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,157.28*77
2025-01-21T11:52:16.2650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,157.16*5D
2025-01-21T11:52:17.2647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,157.27*50
2025-01-21T11:52:18.2646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,157.52*58
2025-01-21T11:52:19.2644555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,157.76*50
2025-01-21T11:52:20.2642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,158.05*5F
2025-01-21T11:52:21.2640953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,158.30*5A
2025-01-21T11:52:22.2637753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,158.52*52
2025-01-21T11:52:23.2636781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,158.60*79
2025-01-21T11:52:24.2634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,158.58*7B
2025-01-21T11:52:25.2632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,158.52*73
2025-01-21T11:52:26.2629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,158.46*7C
2025-01-21T11:52:27.2627387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,158.32*70
2025-01-21T11:52:28.2626179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,158.17*76
2025-01-21T11:52:29.2624015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,158.00*74
2025-01-21T11:52:30.2622221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,157.98*7C
2025-01-21T11:52:31.2620393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,158.08*51
2025-01-21T11:52:32.2618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,158.25*56
2025-01-21T11:52:33.2615870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,158.32*5F
2025-01-21T11:52:34.2613330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,158.40*54
2025-01-21T11:52:35.2613062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,158.40*55
2025-01-21T11:52:36.2610228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.49,158.26*5F
2025-01-21T11:52:37.2607896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,158.13*51
2025-01-21T11:52:38.2642754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,158.01*75
2025-01-21T11:52:39.2641692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,157.87*7C
2025-01-21T11:52:40.2640265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.19,157.81*70
2025-01-21T11:52:41.2638284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,157.88*7B
2025-01-21T11:52:42.2635706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,157.97*71
2025-01-21T11:52:43.2634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,158.05*7A
2025-01-21T11:52:44.2631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,158.10*59
2025-01-21T11:52:45.2629394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,158.08*56
2025-01-21T11:52:46.2627673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,157.94*5E
2025-01-21T11:52:47.2624681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,157.82*76
2025-01-21T11:52:48.2537112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.51,157.70*7D
2025-01-21T11:52:49.2535105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,157.63*7B
2025-01-21T11:52:50.2532894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,157.58*56
2025-01-21T11:52:51.2530644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,157.64*7D
2025-01-21T11:52:52.2684286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,157.80*75
2025-01-21T11:52:53.2683188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,157.92*7E
2025-01-21T11:52:54.2524905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,157.94*77
2025-01-21T11:52:55.2595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,157.85*7D
2025-01-21T11:52:56.2651710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,157.70*78
2025-01-21T11:52:57.2649678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,157.57*75
2025-01-21T11:52:58.2648691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,157.47*58
2025-01-21T11:52:59.2646257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,157.43*71
2025-01-21T11:53:00.2644176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,157.41*7F
2025-01-21T11:53:01.2642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,157.51*7E
2025-01-21T11:53:02.2661759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,157.63*5E
2025-01-21T11:53:03.2660286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,157.72*71
2025-01-21T11:53:04.2657745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,157.77*7B
2025-01-21T11:53:05.2655119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,157.85*77
2025-01-21T11:53:06.2538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,157.97*74
2025-01-21T11:53:07.2564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.99,158.10*72
2025-01-21T11:53:08.2562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.32,158.24*75
2025-01-21T11:53:09.2560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,158.36*70
2025-01-21T11:53:10.2559089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,158.43*70
2025-01-21T11:53:11.2556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,158.33*58
2025-01-21T11:53:12.2555011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.02,158.13*7B
2025-01-21T11:53:13.2553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,157.98*5E
2025-01-21T11:53:14.2551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,157.88*53
2025-01-21T11:53:15.2547740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,157.83*5A
2025-01-21T11:53:16.2547017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,157.87*5E
2025-01-21T11:53:17.2544763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,158.02*5F
2025-01-21T11:53:18.2541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,158.17*76
2025-01-21T11:53:19.2540875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,158.29*7D
2025-01-21T11:53:20.2568899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,158.37*7B
2025-01-21T11:53:21.2608051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.91,158.42*7B
2025-01-21T11:53:22.2605049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,158.39*7A
2025-01-21T11:53:23.2603443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,158.40*79
2025-01-21T11:53:24.2671420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,158.39*72
2025-01-21T11:53:25.2669861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,158.44*79
2025-01-21T11:53:26.2511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,158.48*58
2025-01-21T11:53:27.2509897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,158.47*5F
2025-01-21T11:53:28.2662781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,158.45*5E
2025-01-21T11:53:29.2534138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,158.39*57
2025-01-21T11:53:30.2532840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,158.24*5B
2025-01-21T11:53:31.2530957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,158.04*54
2025-01-21T11:53:32.2684804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,157.82*72
2025-01-21T11:53:33.2681594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,157.72*77
2025-01-21T11:53:34.2680815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,157.71*77
2025-01-21T11:53:35.2675736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.63,157.79*76
2025-01-21T11:53:36.2676663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,157.92*71
2025-01-21T11:53:37.2674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,158.09*7B
2025-01-21T11:53:38.2672545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,158.28*76
2025-01-21T11:53:39.2670924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,158.56*78
2025-01-21T11:53:40.2512353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,158.76*5D
2025-01-21T11:53:41.2540461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,158.70*5C
2025-01-21T11:53:42.2538282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,158.46*53
2025-01-21T11:53:43.2536275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,158.15*57
2025-01-21T11:53:44.2534366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,157.84*71
2025-01-21T11:53:45.2532557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,157.62*55
2025-01-21T11:53:46.2554600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,157.59*76
2025-01-21T11:53:47.2551590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,157.83*72
2025-01-21T11:53:48.2550429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,158.24*72
2025-01-21T11:53:49.2547832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,158.68*77
2025-01-21T11:53:50.2546233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,158.88*76
2025-01-21T11:53:51.2544301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,158.84*5C
2025-01-21T11:53:52.2541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,158.55*5E
2025-01-21T11:53:53.2540263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,158.08*5D
2025-01-21T11:53:54.2537816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,157.64*53
2025-01-21T11:53:55.2591876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,157.36*79
2025-01-21T11:53:56.2589328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,157.42*7D
2025-01-21T11:53:57.2587608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,157.74*7F
2025-01-21T11:53:58.2677071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,158.26*74
2025-01-21T11:53:59.2675032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,158.80*76
2025-01-21T11:54:00.2614853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,159.18*5A
2025-01-21T11:54:01.2613382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,159.30*5A
2025-01-21T11:54:02.2628396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,159.18*5C
2025-01-21T11:54:03.2646203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,158.84*54
2025-01-21T11:54:04.2643737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,158.41*7F
2025-01-21T11:54:05.2641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,158.07*57
2025-01-21T11:54:06.2639552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,157.92*76
2025-01-21T11:54:07.2637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,157.96*7B
2025-01-21T11:54:08.2635295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,158.06*7C
2025-01-21T11:54:09.2633474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,158.26*79
2025-01-21T11:54:10.2631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,158.50*51
2025-01-21T11:54:11.2627728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,158.59*58
2025-01-21T11:54:12.2627705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,158.58*54
2025-01-21T11:54:13.2625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,158.49*78
2025-01-21T11:54:14.2623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,158.33*74
2025-01-21T11:54:15.2620863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,158.14*5A
2025-01-21T11:54:16.2619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,157.98*72
2025-01-21T11:54:17.2617998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,157.93*71
2025-01-21T11:54:18.2615688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,158.01*76
2025-01-21T11:54:19.2613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.07,158.15*76
2025-01-21T11:54:20.2611937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.15,158.31*7C
2025-01-21T11:54:21.2637691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,158.50*7B
2025-01-21T11:54:22.2635404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,158.67*5F
2025-01-21T11:54:23.2633156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,158.76*5D
2025-01-21T11:54:24.2631845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,158.77*50
2025-01-21T11:54:25.2628605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,158.67*7C
2025-01-21T11:54:26.2627763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,158.41*7E
2025-01-21T11:54:27.2625857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,158.07*77
2025-01-21T11:54:28.2648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,157.84*72
2025-01-21T11:54:29.2646138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,157.69*5D
2025-01-21T11:54:30.2671491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,157.68*77
2025-01-21T11:54:31.2668916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,157.74*75
2025-01-21T11:54:32.2548865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,157.78*73
2025-01-21T11:54:33.2582581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,157.82*79
2025-01-21T11:54:34.2580483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,157.89*73
2025-01-21T11:54:35.2578794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,158.06*7A
2025-01-21T11:54:36.2575877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,158.30*70
2025-01-21T11:54:37.2574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,158.63*77
2025-01-21T11:54:38.2573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,158.93*7D
2025-01-21T11:54:39.2571775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,159.13*70
2025-01-21T11:54:40.2569203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,159.22*5C
2025-01-21T11:54:41.2567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,159.24*59
2025-01-21T11:54:42.2563633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,159.15*54
2025-01-21T11:54:43.2600519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,158.91*56
2025-01-21T11:54:44.2598016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,158.54*55
2025-01-21T11:54:45.2649347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,158.18*78
2025-01-21T11:54:46.2534527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,157.95*77
2025-01-21T11:54:47.2532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,157.86*5D
2025-01-21T11:54:48.2579240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,157.84*74
2025-01-21T11:54:49.2577535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,157.91*7D
2025-01-21T11:54:50.2575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,158.07*7A
2025-01-21T11:54:51.2572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.42,158.30*78
2025-01-21T11:54:52.2571256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.03,158.60*73
2025-01-21T11:54:53.2569009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.51,158.82*79
2025-01-21T11:54:54.2567577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.73,159.00*73
2025-01-21T11:54:55.2565529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,159.07*77
2025-01-21T11:54:56.2563102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,159.02*5E
2025-01-21T11:54:57.2561602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,158.92*58
2025-01-21T11:54:58.2559204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,158.75*58
2025-01-21T11:54:59.2557288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.37,158.54*72
2025-01-21T11:55:00.2555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,158.26*70
2025-01-21T11:55:01.2553288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,158.03*7E
2025-01-21T11:55:02.2552290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,157.81*75
2025-01-21T11:55:03.2548989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,157.67*50
2025-01-21T11:55:04.2546498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,157.60*55
2025-01-21T11:55:05.2544837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,157.66*78
2025-01-21T11:55:06.2542625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,157.85*70
2025-01-21T11:55:07.2540876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,158.00*74
2025-01-21T11:55:08.2537642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,158.14*72
2025-01-21T11:55:09.2535662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,158.16*75
2025-01-21T11:55:10.2534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,158.11*79
2025-01-21T11:55:11.2688996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,157.99*79
2025-01-21T11:55:12.2531315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,157.84*73
2025-01-21T11:55:13.2529180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,157.74*71
2025-01-21T11:55:14.2527107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,157.69*72
2025-01-21T11:55:15.2524532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,157.84*5E
2025-01-21T11:55:16.2523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,158.06*5B
2025-01-21T11:55:17.2520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,158.18*51
2025-01-21T11:55:18.2518926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,158.17*57
2025-01-21T11:55:19.2544176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,158.05*52
2025-01-21T11:55:20.2542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,157.84*75
2025-01-21T11:55:21.2577472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,157.61*7E
2025-01-21T11:55:22.2576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.53,157.41*7E
2025-01-21T11:55:23.2601759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,157.24*55
2025-01-21T11:55:24.2617456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,157.16*55
2025-01-21T11:55:25.2615707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,157.17*7C
2025-01-21T11:55:26.2613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,157.25*79
2025-01-21T11:55:27.2612247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,157.29*78
2025-01-21T11:55:28.2608437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,157.43*79
2025-01-21T11:55:29.2607740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,157.63*78
2025-01-21T11:55:30.2627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,157.81*7C
2025-01-21T11:55:31.2626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,157.95*7C
2025-01-21T11:55:32.2624025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,158.04*71
2025-01-21T11:55:33.2622184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,158.07*5C
2025-01-21T11:55:34.2620169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,158.11*5B
2025-01-21T11:55:35.2618287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,158.10*77
2025-01-21T11:55:36.2616440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.37,158.00*74
2025-01-21T11:55:37.2613078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,157.90*7B
2025-01-21T11:55:38.2611886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,157.79*70
2025-01-21T11:55:39.2610676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,157.84*7A
2025-01-21T11:55:40.2608206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,157.97*74
2025-01-21T11:55:41.2659175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,158.08*7B
2025-01-21T11:55:42.2658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,158.26*7D
2025-01-21T11:55:43.2655236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,158.41*53
2025-01-21T11:55:44.2653891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,158.45*5B
2025-01-21T11:55:45.2651636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,158.33*7B
2025-01-21T11:55:46.2680806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,158.19*7A
2025-01-21T11:55:47.2679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,158.10*73
2025-01-21T11:55:48.2676910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,158.14*7D
2025-01-21T11:55:49.2675860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,158.14*71
2025-01-21T11:55:50.2672370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,158.23*7F
2025-01-21T11:55:51.2670872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,158.31*77
2025-01-21T11:55:52.2668397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,158.34*72
2025-01-21T11:55:53.2666319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,158.32*72
2025-01-21T11:55:54.2665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,158.31*77
2025-01-21T11:55:55.2663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,158.28*5E
2025-01-21T11:55:56.2590936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,158.20*53
2025-01-21T11:55:57.2615524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,158.18*5F
2025-01-21T11:55:58.2612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,158.15*5A
2025-01-21T11:55:59.2610873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,158.11*5D
2025-01-21T11:56:00.2609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,158.01*71
2025-01-21T11:56:01.2607067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,157.98*56
2025-01-21T11:56:02.2605244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,158.03*73
2025-01-21T11:56:03.2627409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,158.03*77
2025-01-21T11:56:04.2625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,157.98*7B
2025-01-21T11:56:05.2623311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,157.85*75
2025-01-21T11:56:06.2621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,157.76*7A
2025-01-21T11:56:07.2619319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,157.74*7E
2025-01-21T11:56:08.2617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,157.77*79
2025-01-21T11:56:09.2679751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,157.84*70
2025-01-21T11:56:10.2677349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,157.92*72
2025-01-21T11:56:11.2675363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,158.04*7C
2025-01-21T11:56:12.2561248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,158.20*5F
2025-01-21T11:56:13.2559056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,158.32*51
2025-01-21T11:56:14.2611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,158.38*50
2025-01-21T11:56:15.2609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,158.38*5D
2025-01-21T11:56:16.2607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,158.34*55
2025-01-21T11:56:17.2605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,158.14*5E
2025-01-21T11:56:18.2603259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,157.85*53
2025-01-21T11:56:19.2602045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,157.54*7A
2025-01-21T11:56:20.2598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,157.33*72
2025-01-21T11:56:21.2625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,157.31*7A
2025-01-21T11:56:22.2623529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,157.51*77
2025-01-21T11:56:23.2620311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.28,157.94*75
2025-01-21T11:56:24.2619216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,158.43*73
2025-01-21T11:56:25.2616331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,158.93*72
2025-01-21T11:56:26.2614427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,159.21*50
2025-01-21T11:56:27.2639760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,159.32*59
2025-01-21T11:56:28.2663153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,159.24*5E
2025-01-21T11:56:29.2563373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,159.03*71
2025-01-21T11:56:30.2560607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,158.65*7A
2025-01-21T11:56:31.2585824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,158.30*73
2025-01-21T11:56:32.2584764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,158.03*7F
2025-01-21T11:56:33.2602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,157.95*70
2025-01-21T11:56:34.2600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,157.98*71
2025-01-21T11:56:35.2597912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,158.18*77
2025-01-21T11:56:36.2596202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,158.43*7B
2025-01-21T11:56:37.2594729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,158.59*58
2025-01-21T11:56:38.2592566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,158.65*55
2025-01-21T11:56:39.2590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,158.60*58
2025-01-21T11:56:40.2588961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,158.52*72
2025-01-21T11:56:41.2586769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,158.46*71
2025-01-21T11:56:42.2584989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,158.49*72
2025-01-21T11:56:43.2582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,158.58*7E
2025-01-21T11:56:44.2580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,158.69*72
2025-01-21T11:56:45.2578815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,158.79*7F
2025-01-21T11:56:46.2576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,158.79*50
2025-01-21T11:56:47.2574630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,158.70*59
2025-01-21T11:56:48.2572071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,158.55*5D
2025-01-21T11:56:49.2570466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,158.39*55
2025-01-21T11:56:50.2568428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,158.18*5D
2025-01-21T11:56:51.2566041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,157.98*7D
2025-01-21T11:56:52.2564515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,157.81*70
2025-01-21T11:56:53.2562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,157.79*58
2025-01-21T11:56:54.2561128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,157.85*74
2025-01-21T11:56:55.2558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,157.88*79
2025-01-21T11:56:56.2557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,157.89*79
2025-01-21T11:56:57.2554774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,157.89*76
2025-01-21T11:56:58.2552887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,157.93*71
2025-01-21T11:56:59.2550964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,157.97*7F
2025-01-21T11:57:00.2548814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,158.06*77
2025-01-21T11:57:01.2545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,158.23*7A
2025-01-21T11:57:02.2562324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,158.38*7E
2025-01-21T11:57:03.2578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,158.51*53
2025-01-21T11:57:04.2625079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,158.59*52
2025-01-21T11:57:05.2623266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,158.62*55
2025-01-21T11:57:06.2557695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,158.50*75
2025-01-21T11:57:07.2555831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,158.20*7B
2025-01-21T11:57:08.2554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,157.79*71
2025-01-21T11:57:09.2553832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,157.50*50
2025-01-21T11:57:10.2551037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,157.35*78
2025-01-21T11:57:11.2548969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,157.41*7C
2025-01-21T11:57:12.2547370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.31,157.64*7A
2025-01-21T11:57:13.2607845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.52,158.02*72
2025-01-21T11:57:14.2544068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,158.43*79
2025-01-21T11:57:15.2541563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,158.72*78
2025-01-21T11:57:16.2538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,158.85*5B
2025-01-21T11:57:17.2537511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,158.85*53
2025-01-21T11:57:18.2535501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,158.70*5D
2025-01-21T11:57:19.2572011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,158.41*5D
2025-01-21T11:57:20.2569943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,158.19*58
2025-01-21T11:57:21.2567677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,158.03*5D
2025-01-21T11:57:22.2602209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,158.05*7C
2025-01-21T11:57:23.2618168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,158.02*7A
2025-01-21T11:57:24.2616137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,158.09*7E
2025-01-21T11:57:25.2615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,158.23*79
2025-01-21T11:57:26.2612290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,158.34*52
2025-01-21T11:57:27.2610934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,158.33*56
2025-01-21T11:57:28.2608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,158.23*5E
2025-01-21T11:57:29.2643466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,158.07*5E
2025-01-21T11:57:30.2642305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,157.97*77
2025-01-21T11:57:31.2639627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,157.95*74
2025-01-21T11:57:32.2638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,157.94*77
2025-01-21T11:57:33.2635360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,157.97*7E
2025-01-21T11:57:34.2633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,157.98*7F
2025-01-21T11:57:35.2656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,157.96*7A
2025-01-21T11:57:36.2654853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,157.88*7F
2025-01-21T11:57:37.2653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,157.80*76
2025-01-21T11:57:38.2651361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,157.73*55
2025-01-21T11:57:39.2557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,157.67*5C
2025-01-21T11:57:40.2609545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,157.63*5A
2025-01-21T11:57:41.2631239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,157.64*75
2025-01-21T11:57:42.2630305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,157.60*73
2025-01-21T11:57:43.2627301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,157.50*7C
2025-01-21T11:57:44.2626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,157.46*7A
2025-01-21T11:57:45.2624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,157.43*50
2025-01-21T11:57:46.2622139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,157.40*59
2025-01-21T11:57:47.2620598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,157.37*52
2025-01-21T11:57:48.2646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,157.40*79
2025-01-21T11:57:49.2643140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,157.45*75
2025-01-21T11:57:50.2641478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,157.51*7E
2025-01-21T11:57:51.2638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,157.58*7E
2025-01-21T11:57:52.2638072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,157.63*77
2025-01-21T11:57:53.2636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,157.70*74
2025-01-21T11:57:54.2634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,157.69*72
2025-01-21T11:57:55.2631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,157.69*76
2025-01-21T11:57:56.2629639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,157.68*73
2025-01-21T11:57:57.2651075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,157.71*5F
2025-01-21T11:57:58.2649251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,157.87*5D
2025-01-21T11:57:59.2647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,158.11*76
2025-01-21T11:58:00.2645641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,158.44*74
2025-01-21T11:58:01.2643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,158.78*77
2025-01-21T11:58:02.2524700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,158.99*5F
2025-01-21T11:58:03.2678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,159.14*54
2025-01-21T11:58:04.2677411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,159.23*51
2025-01-21T11:58:05.2675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,159.27*7B
2025-01-21T11:58:06.2673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,159.12*54
2025-01-21T11:58:07.2695136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,158.85*75
2025-01-21T11:58:08.2669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,158.54*70
2025-01-21T11:58:09.2667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,158.27*70
2025-01-21T11:58:10.2664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,158.22*76
2025-01-21T11:58:11.2662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,158.33*75
2025-01-21T11:58:12.2660862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,158.62*74
2025-01-21T11:58:13.2658385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,158.95*7A
2025-01-21T11:58:14.2656142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,159.20*73
2025-01-21T11:58:15.2655102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,159.34*76
2025-01-21T11:58:16.2674660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,159.34*77
2025-01-21T11:58:17.2672602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,159.28*7D
2025-01-21T11:58:18.2670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,159.12*73
2025-01-21T11:58:19.2668834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,158.90*7A
2025-01-21T11:58:20.2666987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,158.72*77
2025-01-21T11:58:21.2664678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,158.65*7E
2025-01-21T11:58:22.2663122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,158.70*76
2025-01-21T11:58:23.2660872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,158.81*53
2025-01-21T11:58:24.2658945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,158.90*5F
2025-01-21T11:58:25.2656225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,158.84*5D
2025-01-21T11:58:26.2654262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,158.58*56
2025-01-21T11:58:27.2653093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,158.28*74
2025-01-21T11:58:28.2650170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,157.99*7C
2025-01-21T11:58:29.2648874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,157.73*55
2025-01-21T11:58:30.2646530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,157.50*5E
2025-01-21T11:58:31.2645795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,157.52*71
2025-01-21T11:58:32.2667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.78,157.76*76
2025-01-21T11:58:33.2666857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,158.10*75
2025-01-21T11:58:34.2664253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.80,158.41*7E
2025-01-21T11:58:35.2662877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,158.67*74
2025-01-21T11:58:36.2660680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.04,158.79*52
2025-01-21T11:58:37.2658389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,158.79*5A
2025-01-21T11:58:38.2656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,158.62*58
2025-01-21T11:58:39.2654803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,158.37*71
2025-01-21T11:58:40.2653043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,158.05*74
2025-01-21T11:58:41.2557967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.17,157.72*7B
2025-01-21T11:58:42.2555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,157.50*50
2025-01-21T11:58:43.2553828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,157.49*57
2025-01-21T11:58:44.2551711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,157.62*7D
2025-01-21T11:58:45.2549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,157.80*76
2025-01-21T11:58:46.2548189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,157.97*78
2025-01-21T11:58:47.2699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,158.10*70
2025-01-21T11:58:48.2543704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,158.20*56
2025-01-21T11:58:49.2541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,158.30*5A
2025-01-21T11:58:50.2539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,158.32*58
2025-01-21T11:58:51.2693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,158.30*78
2025-01-21T11:58:52.2534844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,158.28*55
2025-01-21T11:58:53.2533552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,158.22*5A
2025-01-21T11:58:54.2688199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,158.19*72
2025-01-21T11:58:55.2552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,158.17*70
2025-01-21T11:58:56.2599219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,158.13*73
2025-01-21T11:58:57.2597229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,158.06*78
2025-01-21T11:58:58.2595779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,157.98*76
2025-01-21T11:58:59.2593270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,157.93*71
2025-01-21T11:59:00.2591052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,157.95*75
2025-01-21T11:59:01.2588287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,157.93*5D
2025-01-21T11:59:02.2584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,157.83*55
2025-01-21T11:59:03.2585485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,157.66*5F
2025-01-21T11:59:04.2582522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,157.50*54
2025-01-21T11:59:05.2578116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,157.32*51
2025-01-21T11:59:06.2578258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,157.28*5F
2025-01-21T11:59:07.2577186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,157.37*5B
2025-01-21T11:59:08.2575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,157.52*78
2025-01-21T11:59:09.2572867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,157.65*7D
2025-01-21T11:59:10.2571079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,157.78*7A
2025-01-21T11:59:11.2568345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,157.81*72
2025-01-21T11:59:12.2567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,157.77*7A
2025-01-21T11:59:13.2564619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,157.71*78
2025-01-21T11:59:14.2583290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,157.71*72
2025-01-21T11:59:15.2561798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,157.74*54
2025-01-21T11:59:16.2559127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,157.75*55
2025-01-21T11:59:17.2557864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,157.72*55
2025-01-21T11:59:18.2553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,157.74*5A
2025-01-21T11:59:19.2587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,157.82*5F
2025-01-21T11:59:20.2585522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,157.96*5D
2025-01-21T11:59:21.2583053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,158.01*7E
2025-01-21T11:59:22.2580763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,158.07*73
2025-01-21T11:59:23.2598716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,158.14*77
2025-01-21T11:59:24.2640440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,158.21*75
2025-01-21T11:59:25.2638671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,158.27*76
2025-01-21T11:59:26.2636666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,158.36*7A
2025-01-21T11:59:27.2634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,158.42*59
2025-01-21T11:59:28.2632521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,158.40*7C
2025-01-21T11:59:29.2670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,158.37*76
2025-01-21T11:59:30.2668417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,158.32*5B
2025-01-21T11:59:31.2665916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,158.24*53
2025-01-21T11:59:32.2663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,158.17*72
2025-01-21T11:59:33.2661855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,158.23*79
2025-01-21T11:59:34.2660080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,158.30*76
2025-01-21T11:59:35.2658758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,158.32*74
2025-01-21T11:59:36.2655746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,158.38*76
2025-01-21T11:59:37.2654208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,158.42*7C
2025-01-21T11:59:38.2651365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,158.49*72
2025-01-21T11:59:39.2650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,158.45*72
2025-01-21T11:59:40.2647385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,158.41*53
2025-01-21T11:59:41.2671158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,158.26*5A
2025-01-21T11:59:42.2669027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,158.09*57
2025-01-21T11:59:43.2667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,157.93*71
2025-01-21T11:59:44.2664766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,157.81*74
2025-01-21T11:59:45.2661839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,157.77*50
2025-01-21T11:59:46.2661468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,157.72*75
2025-01-21T11:59:47.2657668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,157.63*78
2025-01-21T11:59:48.2656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,157.57*7D
2025-01-21T11:59:49.2655266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,157.50*75
2025-01-21T11:59:50.2653607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,157.51*7D
2025-01-21T11:59:51.2651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,157.58*70
2025-01-21T11:59:52.2649260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,157.72*73
2025-01-21T11:59:53.2646735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,157.91*7F
2025-01-21T11:59:54.2645579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,158.17*72
2025-01-21T11:59:55.2545150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,158.33*50
2025-01-21T11:59:56.2591111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,158.47*5B
2025-01-21T11:59:57.2640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,158.44*76
2025-01-21T11:59:58.2637596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,158.18*7A
2025-01-21T11:59:59.2635868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.86,157.84*70
2025-01-21T12:00:00.2634145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,157.48*72
2025-01-21T12:00:01.2632101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,157.28*77
2025-01-21T12:00:02.2630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,157.21*78
2025-01-21T12:00:03.2628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,157.37*79
2025-01-21T12:00:04.2660515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,157.65*7E
2025-01-21T12:00:05.2557027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,158.04*74
2025-01-21T12:00:06.2555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,158.41*70
2025-01-21T12:00:07.2552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,158.68*7F
2025-01-21T12:00:08.2550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,158.90*79
2025-01-21T12:00:09.2548929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,159.05*78
2025-01-21T12:00:10.2546947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,159.11*7A
2025-01-21T12:00:11.2544933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,159.15*50
2025-01-21T12:00:12.2698495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.34,159.11*57
2025-01-21T12:00:13.2540507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,158.95*72
2025-01-21T12:00:14.2694878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,158.67*51
2025-01-21T12:00:15.2692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,158.36*50
2025-01-21T12:00:16.2689100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,158.22*53
2025-01-21T12:00:17.2703569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,158.19*52
2025-01-21T12:00:18.2687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,158.24*51
2025-01-21T12:00:19.2684626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,158.33*7C
2025-01-21T12:00:20.2682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,158.47*71
2025-01-21T12:00:21.2680836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,158.61*77
2025-01-21T12:00:22.2679091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,158.70*79
2025-01-21T12:00:23.2677309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,158.82*7E
2025-01-21T12:00:24.2674684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,158.84*7E
2025-01-21T12:00:25.2672754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,158.78*74
2025-01-21T12:00:26.2687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,158.72*77
2025-01-21T12:00:27.2687748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,158.62*74
2025-01-21T12:00:28.2685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,158.46*7D
2025-01-21T12:00:29.2683900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,158.35*75
2025-01-21T12:00:30.2681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,158.25*53
2025-01-21T12:00:31.2574330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,158.17*58
2025-01-21T12:00:32.2572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,158.14*58
2025-01-21T12:00:33.2603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,158.08*51
2025-01-21T12:00:34.2601280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,157.93*75
2025-01-21T12:00:35.2599455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,157.77*7D
2025-01-21T12:00:36.2597576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,157.68*5B
2025-01-21T12:00:37.2595073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,157.60*52
2025-01-21T12:00:38.2593532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,157.55*7F
2025-01-21T12:00:39.2591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,157.44*7C
2025-01-21T12:00:40.2589228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,157.39*72
2025-01-21T12:00:41.2587882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,157.42*71
2025-01-21T12:00:42.2585627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,157.53*79
2025-01-21T12:00:43.2583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,157.68*77
2025-01-21T12:00:44.2597884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,157.87*7E
2025-01-21T12:00:45.2625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,157.95*55
2025-01-21T12:00:46.2623439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,158.00*57
2025-01-21T12:00:47.2621234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,157.95*7F
2025-01-21T12:00:48.2618998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,157.79*78
2025-01-21T12:00:49.2616496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,157.62*7F
2025-01-21T12:00:50.2615852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,157.49*7D
2025-01-21T12:00:51.2614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,157.44*74
2025-01-21T12:00:52.2611075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,157.47*71
2025-01-21T12:00:53.2609876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,157.61*75
2025-01-21T12:00:54.2607678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,157.82*71
2025-01-21T12:00:55.2605649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,158.00*71
2025-01-21T12:00:56.2603517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.71,158.22*54
2025-01-21T12:00:57.2601919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,158.37*5D
2025-01-21T12:00:58.2599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,158.47*58
2025-01-21T12:00:59.2598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,158.45*55
2025-01-21T12:01:00.2594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,158.35*7F
2025-01-21T12:01:01.2623107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,158.20*57
2025-01-21T12:01:02.2621414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,158.09*5F
2025-01-21T12:01:03.2662857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,158.01*70
2025-01-21T12:01:04.2660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,158.04*78
2025-01-21T12:01:05.2680198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,158.26*7E
2025-01-21T12:01:06.2677590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,158.46*7B
2025-01-21T12:01:07.2677103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,158.62*7A
2025-01-21T12:01:08.2674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,158.69*57
2025-01-21T12:01:09.2672705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,158.61*56
2025-01-21T12:01:10.2670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,158.41*57
2025-01-21T12:01:11.2668345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,158.14*5F
2025-01-21T12:01:12.2694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,157.97*73
2025-01-21T12:01:13.2692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,157.95*71
2025-01-21T12:01:14.2690649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,158.05*78
2025-01-21T12:01:15.2689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,158.28*78
2025-01-21T12:01:16.2685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,158.52*5D
2025-01-21T12:01:17.2684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,158.68*5E
2025-01-21T12:01:18.2682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,158.65*56
2025-01-21T12:01:19.2642795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,158.50*5E
2025-01-21T12:01:20.2640484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,158.32*5A
2025-01-21T12:01:21.2638086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,158.19*55
2025-01-21T12:01:22.2636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,158.05*5F
2025-01-21T12:01:23.2634486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,158.03*53
2025-01-21T12:01:24.2631977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,158.02*70
2025-01-21T12:01:25.2630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,158.10*73
2025-01-21T12:01:26.2628840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,158.21*77
2025-01-21T12:01:27.2626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.32,158.39*77
2025-01-21T12:01:28.2623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,158.58*70
2025-01-21T12:01:29.2622415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,158.72*5E
2025-01-21T12:01:30.2619658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,158.77*5E
2025-01-21T12:01:31.2618422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,158.70*51
2025-01-21T12:01:32.2617226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,158.52*5A
2025-01-21T12:01:33.2645901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,158.37*7D
2025-01-21T12:01:34.2643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,158.22*79
2025-01-21T12:01:35.2641933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,158.08*58
2025-01-21T12:01:36.2639478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,157.92*51
2025-01-21T12:01:37.2637685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,157.79*75
2025-01-21T12:01:38.2635514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,157.77*70
2025-01-21T12:01:39.2633212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,157.90*71
2025-01-21T12:01:40.2632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,158.04*77
2025-01-21T12:01:41.2629644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,158.20*70
2025-01-21T12:01:42.2627461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,158.29*70
2025-01-21T12:01:43.2624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,158.36*58
2025-01-21T12:01:44.2624281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,158.37*5E
2025-01-21T12:01:45.2656787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,158.31*55
2025-01-21T12:01:46.2655217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,158.21*5B
2025-01-21T12:01:47.2653508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,158.19*79
2025-01-21T12:01:48.2651266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,158.27*70
2025-01-21T12:01:49.2649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,158.35*73
2025-01-21T12:01:50.2647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,158.48*74
2025-01-21T12:01:51.2645877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,158.58*77
2025-01-21T12:01:52.2642372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,158.62*5D
2025-01-21T12:01:53.2642001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,158.59*5C
2025-01-21T12:01:54.2639229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,158.43*55
2025-01-21T12:01:55.2635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,158.26*5D
2025-01-21T12:01:56.2635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,158.14*7C
2025-01-21T12:01:57.2632938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,158.08*76
2025-01-21T12:01:58.2664651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,158.05*77
2025-01-21T12:01:59.2662561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,158.02*70
2025-01-21T12:02:00.2660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,158.12*77
2025-01-21T12:02:01.2656806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,158.21*77
2025-01-21T12:02:02.2656221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,158.31*74
2025-01-21T12:02:03.2693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,158.27*74
2025-01-21T12:02:04.2690963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,158.08*76
2025-01-21T12:02:05.2689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,157.89*79
2025-01-21T12:02:06.2562518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,157.70*7A
2025-01-21T12:02:07.2560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,157.61*53
2025-01-21T12:02:08.2715050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,157.55*74
2025-01-21T12:02:09.2712003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,157.59*77
2025-01-21T12:02:10.2554214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,157.68*52
2025-01-21T12:02:11.2552880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,157.75*50
2025-01-21T12:02:12.2551228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,157.87*5C
2025-01-21T12:02:13.2549093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,157.90*5A
2025-01-21T12:02:14.2701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,157.89*7D
2025-01-21T12:02:15.2700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,157.83*77
2025-01-21T12:02:16.2697988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,157.80*70
2025-01-21T12:02:17.2696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,157.81*70
2025-01-21T12:02:18.2695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,157.85*5A
2025-01-21T12:02:19.2693185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,157.93*5B
2025-01-21T12:02:20.2690004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,158.03*74
2025-01-21T12:02:21.2596810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,158.07*7C
2025-01-21T12:02:22.2616235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,158.09*77
2025-01-21T12:02:23.2614138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,158.07*54
2025-01-21T12:02:24.2612285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,158.09*58
2025-01-21T12:02:25.2610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,158.09*51
2025-01-21T12:02:26.2608298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,158.03*53
2025-01-21T12:02:27.2643636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,158.02*54
2025-01-21T12:02:28.2641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,158.02*71
2025-01-21T12:02:29.2639692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,158.10*7D
2025-01-21T12:02:30.2638102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,158.15*72
2025-01-21T12:02:31.2663117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,158.23*50
2025-01-21T12:02:32.2662135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,158.30*5B
2025-01-21T12:02:33.2659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,158.38*77
2025-01-21T12:02:34.2658083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,158.44*7E
2025-01-21T12:02:35.2655109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,158.38*57
2025-01-21T12:02:36.2653831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,158.24*50
2025-01-21T12:02:37.2651714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,158.13*5D
2025-01-21T12:02:38.2650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,158.03*78
2025-01-21T12:02:39.2648585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,157.99*7B
2025-01-21T12:02:40.2646027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,157.97*7A
2025-01-21T12:02:41.2643459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,157.98*70
2025-01-21T12:02:42.2642458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,158.07*70
2025-01-21T12:02:43.2640694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,158.17*71
2025-01-21T12:02:44.2703883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,158.28*74
2025-01-21T12:02:45.2614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,158.29*73
2025-01-21T12:02:46.2631594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,158.23*70
2025-01-21T12:02:47.2629999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,158.17*7C
2025-01-21T12:02:48.2627541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,158.20*74
2025-01-21T12:02:49.2626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,158.25*7A
2025-01-21T12:02:50.2624033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,158.33*75
2025-01-21T12:02:51.2622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,158.34*55
2025-01-21T12:02:52.2620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,158.33*5B
2025-01-21T12:02:53.2618409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,158.22*59
2025-01-21T12:02:54.2652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,158.14*58
2025-01-21T12:02:55.2649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,158.07*57
2025-01-21T12:02:56.2648249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,157.94*70
2025-01-21T12:02:57.2645825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,157.79*79
2025-01-21T12:02:58.2644223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,157.72*78
2025-01-21T12:02:59.2665905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,157.70*79
2025-01-21T12:03:00.2663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,157.79*7E
2025-01-21T12:03:01.2661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,157.98*7C
2025-01-21T12:03:02.2659604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,158.26*79
2025-01-21T12:03:03.2691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,158.48*72
2025-01-21T12:03:04.2688150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,158.67*5D
2025-01-21T12:03:05.2686775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,158.71*5E
2025-01-21T12:03:06.2641964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,158.60*5A
2025-01-21T12:03:07.2670702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,158.43*7E
2025-01-21T12:03:08.2666928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,158.16*7C
2025-01-21T12:03:09.2665664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,157.88*54
2025-01-21T12:03:10.2664912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,157.69*5C
2025-01-21T12:03:11.2693070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,157.60*74
2025-01-21T12:03:12.2691748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,157.58*7A
2025-01-21T12:03:13.2688984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,157.68*79
2025-01-21T12:03:14.2687102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,157.80*76
2025-01-21T12:03:15.2684832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,158.04*7A
2025-01-21T12:03:16.2769622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,158.29*7B
2025-01-21T12:03:17.2680597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,158.45*74
2025-01-21T12:03:18.2679130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,158.57*79
2025-01-21T12:03:19.2682118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,158.65*5D
2025-01-21T12:03:20.2556860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,158.61*5F
2025-01-21T12:03:21.2553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,158.44*55
2025-01-21T12:03:22.2552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,158.19*53
2025-01-21T12:03:23.2705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,158.08*70
2025-01-21T12:03:24.2704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,158.12*7A
2025-01-21T12:03:25.2701259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,158.24*7F
2025-01-21T12:03:26.2699852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,158.40*79
2025-01-21T12:03:27.2697562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,158.52*72
2025-01-21T12:03:28.2696335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,158.57*7D
2025-01-21T12:03:29.2694225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,158.48*7C
2025-01-21T12:03:30.2691176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,158.32*54
2025-01-21T12:03:31.2689497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,158.10*5E
2025-01-21T12:03:32.2687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,157.99*75
2025-01-21T12:03:33.2584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,157.95*53
2025-01-21T12:03:34.2582475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,157.95*5B
2025-01-21T12:03:35.2637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,158.00*5D
2025-01-21T12:03:36.2635272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,158.05*5F
2025-01-21T12:03:37.2633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,158.03*5A
2025-01-21T12:03:38.2631187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,157.94*7B
2025-01-21T12:03:39.2629394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,157.85*77
2025-01-21T12:03:40.2627385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,157.84*73
2025-01-21T12:03:41.2564897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,157.91*7D
2025-01-21T12:03:42.2563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,158.01*73
2025-01-21T12:03:43.2560854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,158.03*71
2025-01-21T12:03:44.2715072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,158.09*7D
2025-01-21T12:03:45.2712919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,158.22*5E
2025-01-21T12:03:46.2711496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,158.31*59
2025-01-21T12:03:47.2707708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,158.37*54
2025-01-21T12:03:48.2705846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,158.39*54
2025-01-21T12:03:49.2705389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,158.35*5B
2025-01-21T12:03:50.2703514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,158.27*59
2025-01-21T12:03:51.2700865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,158.13*56
2025-01-21T12:03:52.2698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,157.96*76
2025-01-21T12:03:53.2696773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,157.87*7F
2025-01-21T12:03:54.2695178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,157.87*74
2025-01-21T12:03:55.2613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,157.86*7F
2025-01-21T12:03:56.2635977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,157.83*75
2025-01-21T12:03:57.2634519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,157.91*70
2025-01-21T12:03:58.2568814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,157.97*73
2025-01-21T12:03:59.2566066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,158.00*74
2025-01-21T12:04:00.2564533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,158.00*7C
2025-01-21T12:04:01.2563156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,157.99*5D
2025-01-21T12:04:02.2582288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,157.96*56
2025-01-21T12:04:03.2578020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,157.90*55
2025-01-21T12:04:04.2579218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,157.79*5D
2025-01-21T12:04:05.2575845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,157.71*59
2025-01-21T12:04:06.2573922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,157.57*50
2025-01-21T12:04:07.2571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,157.47*5F
2025-01-21T12:04:08.2725561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,157.45*71
2025-01-21T12:04:09.2724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,157.45*79
2025-01-21T12:04:10.2721361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,157.37*78
2025-01-21T12:04:11.2564039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,157.28*59
2025-01-21T12:04:12.2561808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,157.20*57
2025-01-21T12:04:13.2610958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,157.14*78
2025-01-21T12:04:14.2609314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,157.15*75
2025-01-21T12:04:15.2606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,157.23*7F
2025-01-21T12:04:16.2603974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,157.37*5D
2025-01-21T12:04:17.2603005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,157.56*5A
2025-01-21T12:04:18.2601519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,157.77*54
2025-01-21T12:04:19.2598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,157.93*7F
2025-01-21T12:04:20.2597073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,158.08*7E
2025-01-21T12:04:21.2593611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,158.24*7C
2025-01-21T12:04:22.2592839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,158.36*76
2025-01-21T12:04:23.2590864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,158.49*71
2025-01-21T12:04:24.2588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,158.58*79
2025-01-21T12:04:25.2587363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,158.64*74
2025-01-21T12:04:26.2586053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,158.61*72
2025-01-21T12:04:27.2583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,158.49*5F
2025-01-21T12:04:28.2581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,158.32*57
2025-01-21T12:04:29.2579192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,158.15*5E
2025-01-21T12:04:30.2577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,158.05*5E
2025-01-21T12:04:31.2575015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,158.07*5C
2025-01-21T12:04:32.2573463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,158.21*7D
2025-01-21T12:04:33.2725764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,158.45*73
2025-01-21T12:04:34.2724744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,158.68*7B
2025-01-21T12:04:35.2722690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,158.83*7D
2025-01-21T12:04:36.2565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,158.91*79
2025-01-21T12:04:37.2563052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,158.90*79
2025-01-21T12:04:38.2716187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,158.86*7E
2025-01-21T12:04:39.2715392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,158.82*7F
2025-01-21T12:04:40.2712606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,158.77*7F
2025-01-21T12:04:41.2711449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,158.72*77
2025-01-21T12:04:42.2586831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,158.68*5A
2025-01-21T12:04:43.2585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,158.66*59
2025-01-21T12:04:44.2583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,158.63*5A
2025-01-21T12:04:45.2601119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,158.55*5F
2025-01-21T12:04:46.2598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,158.47*5E
2025-01-21T12:04:47.2595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,158.42*5A
2025-01-21T12:04:48.2594763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,158.37*5C
2025-01-21T12:04:49.2593269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,158.34*73
2025-01-21T12:04:50.2591533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,158.22*79
2025-01-21T12:04:51.2589148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,158.06*7B
2025-01-21T12:04:52.2587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,157.91*7E
2025-01-21T12:04:53.2585105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,157.82*70
2025-01-21T12:04:54.2582338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.77,157.78*73
2025-01-21T12:04:55.2581348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,157.83*74
2025-01-21T12:04:56.2579203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,157.92*7F
2025-01-21T12:04:57.2577683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,158.02*72
2025-01-21T12:04:58.2574621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,158.10*5C
2025-01-21T12:04:59.2573653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,158.20*5C
2025-01-21T12:05:00.2570862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,158.34*5F
2025-01-21T12:05:01.2568477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,158.35*54
2025-01-21T12:05:02.2566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,158.33*52
2025-01-21T12:05:03.2591593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,158.23*51
2025-01-21T12:05:04.2589206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,158.13*7A
2025-01-21T12:05:05.2614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,158.00*75
2025-01-21T12:05:06.2612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,157.89*78
2025-01-21T12:05:07.2610630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.60,157.74*7B
2025-01-21T12:05:08.2608823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.93,157.66*76
2025-01-21T12:05:09.2606734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,157.69*75
2025-01-21T12:05:10.2605121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,157.80*7C
2025-01-21T12:05:11.2602600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,157.89*70
2025-01-21T12:05:12.2667200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,158.00*5C
2025-01-21T12:05:13.2665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,158.09*55
2025-01-21T12:05:14.2663945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,158.09*53
2025-01-21T12:05:15.2660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,158.11*71
2025-01-21T12:05:16.2658795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,158.13*70
2025-01-21T12:05:17.2656396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,158.19*5B
2025-01-21T12:05:18.2655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,158.28*7F
2025-01-21T12:05:19.2654643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,158.29*7D
2025-01-21T12:05:20.2651470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,158.27*70
2025-01-21T12:05:21.2649332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,158.18*75
2025-01-21T12:05:22.2648513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,158.09*7F
2025-01-21T12:05:23.2646476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,158.04*70
2025-01-21T12:05:24.2642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,157.96*76
2025-01-21T12:05:25.2643110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,157.94*71
2025-01-21T12:05:26.2639784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,157.94*5B
2025-01-21T12:05:27.2638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,158.02*5E
2025-01-21T12:05:28.2635849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,158.12*50
2025-01-21T12:05:29.2666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,158.23*5B
2025-01-21T12:05:30.2663574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,158.30*51
2025-01-21T12:05:31.2662469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,158.25*76
2025-01-21T12:05:32.2659756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,158.17*7D
2025-01-21T12:05:33.2658322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,157.96*79
2025-01-21T12:05:34.2656697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,157.79*73
2025-01-21T12:05:35.2653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,157.73*78
2025-01-21T12:05:36.2650450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,157.73*79
2025-01-21T12:05:37.2650857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,157.85*70
2025-01-21T12:05:38.2647369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,158.06*5A
2025-01-21T12:05:39.2646455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,158.24*52
2025-01-21T12:05:40.2644077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,158.29*50
2025-01-21T12:05:41.2642308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,158.33*51
2025-01-21T12:05:42.2640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,158.25*50
2025-01-21T12:05:43.2638184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,158.10*5A
2025-01-21T12:05:44.2636107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,157.89*57
2025-01-21T12:05:45.2634151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,157.77*71
2025-01-21T12:05:46.2656961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,157.74*78
2025-01-21T12:05:47.2654955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,157.69*78
2025-01-21T12:05:48.2653362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,157.80*72
2025-01-21T12:05:49.2651452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,157.97*7C
2025-01-21T12:05:50.2648899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,158.19*70
2025-01-21T12:05:51.2646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,158.38*77
2025-01-21T12:05:52.2644533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,158.45*7C
2025-01-21T12:05:53.2642081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,158.40*5A
2025-01-21T12:05:54.2640028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,158.20*58
2025-01-21T12:05:55.2639348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.20,157.84*77
2025-01-21T12:05:56.2636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,157.54*7C
2025-01-21T12:05:57.2567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,157.29*51
2025-01-21T12:05:58.2642485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,157.26*55
2025-01-21T12:05:59.2639779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,157.35*7E
2025-01-21T12:06:00.2638294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.83,157.63*76
2025-01-21T12:06:01.2636722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,157.94*7E
2025-01-21T12:06:02.2634084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,158.19*70
2025-01-21T12:06:03.2632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,158.34*7E
2025-01-21T12:06:04.2677648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,158.36*79
2025-01-21T12:06:05.2674756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,158.37*7A
2025-01-21T12:06:06.2673293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,158.36*7D
2025-01-21T12:06:07.2671047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,158.27*5D
2025-01-21T12:06:08.2669439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,158.13*50
2025-01-21T12:06:09.2666729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,158.03*53
2025-01-21T12:06:10.2665888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,158.00*56
2025-01-21T12:06:11.2663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,158.08*52
2025-01-21T12:06:12.2568102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,158.20*5D
2025-01-21T12:06:13.2721403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,158.32*5F
2025-01-21T12:06:14.2719545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,158.36*59
2025-01-21T12:06:15.2717677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,158.27*71
2025-01-21T12:06:16.2715234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,158.08*7E
2025-01-21T12:06:17.2713014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,157.89*7C
2025-01-21T12:06:18.2712246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,157.77*7E
2025-01-21T12:06:19.2709922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,157.77*74
2025-01-21T12:06:20.2707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,157.87*70
2025-01-21T12:06:21.2705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,157.91*77
2025-01-21T12:06:22.2703641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,157.92*70
2025-01-21T12:06:23.2701295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,157.97*79
2025-01-21T12:06:24.2717479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,157.99*73
2025-01-21T12:06:25.2717297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,158.06*75
2025-01-21T12:06:26.2715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,158.24*73
2025-01-21T12:06:27.2588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,158.42*59
2025-01-21T12:06:28.2613792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,158.56*5E
2025-01-21T12:06:29.2643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,158.63*53
2025-01-21T12:06:30.2641115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,158.59*76
2025-01-21T12:06:31.2639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,158.45*79
2025-01-21T12:06:32.2668231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,158.20*5E
2025-01-21T12:06:33.2665561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,157.97*5C
2025-01-21T12:06:34.2663434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,157.87*77
2025-01-21T12:06:35.2661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,157.89*77
2025-01-21T12:06:36.2659753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,157.97*79
2025-01-21T12:06:37.2657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,158.11*71
2025-01-21T12:06:38.2655508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,158.26*5A
2025-01-21T12:06:39.2653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,158.40*59
2025-01-21T12:06:40.2651582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,158.51*50
2025-01-21T12:06:41.2649095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,158.62*7B
2025-01-21T12:06:42.2648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,158.68*7B
2025-01-21T12:06:43.2645646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,158.62*72
2025-01-21T12:06:44.2643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,158.55*7E
2025-01-21T12:06:45.2642064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,158.46*71
2025-01-21T12:06:46.2575335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,158.43*77
2025-01-21T12:06:47.2573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,158.40*74
2025-01-21T12:06:48.2571718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,158.31*78
2025-01-21T12:06:49.2569569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,158.24*52
2025-01-21T12:06:50.2565256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,158.19*55
2025-01-21T12:06:51.2720882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,158.14*52
2025-01-21T12:06:52.2718021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,158.18*5B
2025-01-21T12:06:53.2716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,158.18*51
2025-01-21T12:06:54.2577463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,158.09*59
2025-01-21T12:06:55.2575660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,157.93*5E
2025-01-21T12:06:56.2573194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,157.68*59
2025-01-21T12:06:57.2726955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,157.49*74
2025-01-21T12:06:58.2724665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,157.41*7F
2025-01-21T12:06:59.2723064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,157.42*75
2025-01-21T12:07:00.2720929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,157.45*7B
2025-01-21T12:07:01.2719134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,157.47*76
2025-01-21T12:07:02.2716646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,157.51*71
2025-01-21T12:07:03.2682123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,157.55*7F
2025-01-21T12:07:04.2680607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,157.58*71
2025-01-21T12:07:05.2710711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,157.56*50
2025-01-21T12:07:06.2708184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,157.49*50
2025-01-21T12:07:07.2707114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,157.44*52
2025-01-21T12:07:08.2704403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,157.41*54
2025-01-21T12:07:09.2703765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.97,157.40*52
2025-01-21T12:07:10.2701040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,157.46*59
2025-01-21T12:07:11.2698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,157.62*56
2025-01-21T12:07:12.2605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,157.78*77
2025-01-21T12:07:13.2602145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,157.93*72
2025-01-21T12:07:14.2600634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,158.02*76
2025-01-21T12:07:15.2597098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,157.99*74
2025-01-21T12:07:16.2596235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,157.90*7E
2025-01-21T12:07:17.2594542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,157.85*7E
2025-01-21T12:07:18.2592070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,157.86*75
2025-01-21T12:07:19.2589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,157.94*78
2025-01-21T12:07:20.2587718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,158.11*56
2025-01-21T12:07:21.2614466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,158.30*5A
2025-01-21T12:07:22.2611952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,158.50*51
2025-01-21T12:07:23.2610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,158.69*5E
2025-01-21T12:07:24.2606567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,158.69*59
2025-01-21T12:07:25.2606299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,158.61*74
2025-01-21T12:07:26.2603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,158.40*5E
2025-01-21T12:07:27.2602329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.54,158.19*52
2025-01-21T12:07:28.2598553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,158.07*56
2025-01-21T12:07:29.2597830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,157.96*5A
2025-01-21T12:07:30.2594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,158.04*71
2025-01-21T12:07:31.2591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,158.22*7F
2025-01-21T12:07:32.2591918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,158.40*7D
2025-01-21T12:07:33.2609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,158.55*70
2025-01-21T12:07:34.2606706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,158.65*57
2025-01-21T12:07:35.2605467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,158.68*56
2025-01-21T12:07:36.2603077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,158.64*51
2025-01-21T12:07:37.2600600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,158.48*54
2025-01-21T12:07:38.2599088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,158.28*5D
2025-01-21T12:07:39.2617012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,158.16*78
2025-01-21T12:07:40.2614371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,158.06*57
2025-01-21T12:07:41.2612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,158.03*7E
2025-01-21T12:07:42.2609635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,158.03*73
2025-01-21T12:07:43.2608616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,158.07*74
2025-01-21T12:07:44.2641323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,158.09*7F
2025-01-21T12:07:45.2639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,158.05*7B
2025-01-21T12:07:46.2687273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,158.07*71
2025-01-21T12:07:47.2685541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,158.12*74
2025-01-21T12:07:48.2683469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,158.19*7B
2025-01-21T12:07:49.2682217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,158.30*5F
2025-01-21T12:07:50.2678344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,158.50*5E
2025-01-21T12:07:51.2676628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,158.53*57
2025-01-21T12:07:52.2674994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.16,158.47*5C
2025-01-21T12:07:53.2672224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,158.21*5A
2025-01-21T12:07:54.2672053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,157.93*5E
2025-01-21T12:07:55.2669905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,157.66*78
2025-01-21T12:07:56.2697016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,157.50*7B
2025-01-21T12:07:57.2714212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.86,157.49*7C
2025-01-21T12:07:58.2609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.23,157.62*7F
2025-01-21T12:07:59.2607723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,157.91*70
2025-01-21T12:08:00.2605479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,158.23*74
2025-01-21T12:08:01.2603091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,158.45*5B
2025-01-21T12:08:02.2601555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,158.56*53
2025-01-21T12:08:03.2599844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,158.58*57
2025-01-21T12:08:04.2597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,158.47*70
2025-01-21T12:08:05.2596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,158.29*7A
2025-01-21T12:08:06.2593147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,158.10*5E
2025-01-21T12:08:07.2591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,158.00*56
2025-01-21T12:08:08.2589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,157.98*52
2025-01-21T12:08:09.2587392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,158.03*75
2025-01-21T12:08:10.2585508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,158.13*7B
2025-01-21T12:08:11.2739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,158.20*76
2025-01-21T12:08:12.2736951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,158.22*74
2025-01-21T12:08:13.2579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,158.08*55
2025-01-21T12:08:14.2577572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,157.91*52
2025-01-21T12:08:15.2576405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,157.82*5B
2025-01-21T12:08:16.2728902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,157.89*7E
2025-01-21T12:08:17.2726588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,158.04*77
2025-01-21T12:08:18.2725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,158.22*7E
2025-01-21T12:08:19.2724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,158.26*70
2025-01-21T12:08:20.2721702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,158.34*75
2025-01-21T12:08:21.2719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,158.42*71
2025-01-21T12:08:22.2717326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,158.50*70
2025-01-21T12:08:23.2715088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,158.59*7A
2025-01-21T12:08:24.2713733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,158.55*77
2025-01-21T12:08:25.2711817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,158.45*58
2025-01-21T12:08:26.2709281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,158.26*59
2025-01-21T12:08:27.2707605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,158.09*56
2025-01-21T12:08:28.2705697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,157.90*5A
2025-01-21T12:08:29.2585427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,157.90*50
2025-01-21T12:08:30.2665153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,158.00*72
2025-01-21T12:08:31.2682038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,158.04*70
2025-01-21T12:08:32.2709716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,158.10*79
2025-01-21T12:08:33.2708090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,158.15*7D
2025-01-21T12:08:34.2706285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,158.18*7A
2025-01-21T12:08:35.2703361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,158.16*74
2025-01-21T12:08:36.2701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,158.12*76
2025-01-21T12:08:37.2605561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,158.15*7D
2025-01-21T12:08:38.2716957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,158.19*7C
2025-01-21T12:08:39.2714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,158.23*7B
2025-01-21T12:08:40.2712302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,158.26*78
2025-01-21T12:08:41.2709855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,158.30*56
2025-01-21T12:08:42.2708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,158.32*5B
2025-01-21T12:08:43.2582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,158.32*53
2025-01-21T12:08:44.2609877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,158.35*58
2025-01-21T12:08:45.2607851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,158.41*5E
2025-01-21T12:08:46.2606736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,158.46*79
2025-01-21T12:08:47.2629980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,158.41*72
2025-01-21T12:08:48.2627920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,158.32*5C
2025-01-21T12:08:49.2670971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,158.27*78
2025-01-21T12:08:50.2668566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,158.21*70
2025-01-21T12:08:51.2667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,158.19*71
2025-01-21T12:08:52.2665188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,158.24*78
2025-01-21T12:08:53.2663297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,158.37*7D
2025-01-21T12:08:54.2661397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.29,158.43*7F
2025-01-21T12:08:55.2659145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,158.51*56
2025-01-21T12:08:56.2657569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,158.60*52
2025-01-21T12:08:57.2654897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,158.63*5F
2025-01-21T12:08:58.2653275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,158.60*5A
2025-01-21T12:08:59.2651763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,158.48*59
2025-01-21T12:09:00.2649038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,158.32*51
2025-01-21T12:09:01.2646870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,158.13*53
2025-01-21T12:09:02.2644172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,157.93*74
2025-01-21T12:09:03.2664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,157.83*70
2025-01-21T12:09:04.2662537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,157.75*70
2025-01-21T12:09:05.2698064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,157.73*74
2025-01-21T12:09:06.2738852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,157.87*7C
2025-01-21T12:09:07.2736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,158.09*78
2025-01-21T12:09:08.2735206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,158.28*7F
2025-01-21T12:09:09.2733274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,158.44*56
2025-01-21T12:09:10.2730433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,158.46*58
2025-01-21T12:09:11.2572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.44,158.36*71
2025-01-21T12:09:12.2571744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.56,158.13*7A
2025-01-21T12:09:13.2568384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,157.88*7A
2025-01-21T12:09:14.2722072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,157.67*50
2025-01-21T12:09:15.2720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,157.48*77
2025-01-21T12:09:16.2717426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,157.31*74
2025-01-21T12:09:17.2715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.52,157.27*75
2025-01-21T12:09:18.2715004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.44,157.33*73
2025-01-21T12:09:19.2713279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.46,157.57*7C
2025-01-21T12:09:20.2655320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,157.87*79
2025-01-21T12:09:21.2600802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,158.25*75
2025-01-21T12:09:22.2639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,158.52*57
2025-01-21T12:09:23.2637678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,158.64*76
2025-01-21T12:09:24.2635228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,158.53*75
2025-01-21T12:09:25.2633645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,158.22*7A
2025-01-21T12:09:26.2630869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,157.88*7A
2025-01-21T12:09:27.2629889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,157.54*54
2025-01-21T12:09:28.2627205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,157.29*71
2025-01-21T12:09:29.2624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,157.26*79
2025-01-21T12:09:30.2623154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,157.39*7B
2025-01-21T12:09:31.2673597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,157.64*77
2025-01-21T12:09:32.2671785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,157.86*73
2025-01-21T12:09:33.2670108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,158.06*7A
2025-01-21T12:09:34.2667313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,158.15*70
2025-01-21T12:09:35.2665063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,158.18*7F
2025-01-21T12:09:36.2662659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,158.18*75
2025-01-21T12:09:37.2661300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,158.02*70
2025-01-21T12:09:38.2659310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,157.86*75
2025-01-21T12:09:39.2657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,157.74*71
2025-01-21T12:09:40.2654568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,157.71*72
2025-01-21T12:09:41.2705764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,157.74*7B
2025-01-21T12:09:42.2703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,157.88*7A
2025-01-21T12:09:43.2702213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,158.02*59
2025-01-21T12:09:44.2699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,158.10*5A
2025-01-21T12:09:45.2698298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,158.15*56
2025-01-21T12:09:46.2696763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,158.12*5A
2025-01-21T12:09:47.2694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,158.05*54
2025-01-21T12:09:48.2692218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,157.91*5C
2025-01-21T12:09:49.2689945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,157.70*56
2025-01-21T12:09:50.2686661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,157.50*55
2025-01-21T12:09:51.2685594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,157.31*7F
2025-01-21T12:09:52.2683882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,157.29*74
2025-01-21T12:09:53.2682364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,157.40*7D
2025-01-21T12:09:54.2680749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,157.65*7F
2025-01-21T12:09:55.2678735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,157.89*70
2025-01-21T12:09:56.2623853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,158.10*77
2025-01-21T12:09:57.2700544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,158.16*7B
2025-01-21T12:09:58.2642514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,158.15*7B
2025-01-21T12:09:59.2639714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,158.15*75
2025-01-21T12:10:00.2637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,158.08*53
2025-01-21T12:10:01.2636167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,157.99*57
2025-01-21T12:10:02.2634104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,157.90*5E
2025-01-21T12:10:03.2632113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,157.78*54
2025-01-21T12:10:04.2629979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,157.64*50
2025-01-21T12:10:05.2628060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,157.47*50
2025-01-21T12:10:06.2625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,157.40*74
2025-01-21T12:10:07.2623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,157.41*7F
2025-01-21T12:10:08.2621842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,157.56*7E
2025-01-21T12:10:09.2619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,157.67*75
2025-01-21T12:10:10.2617936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,157.77*71
2025-01-21T12:10:11.2615451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,157.76*7B
2025-01-21T12:10:12.2613149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,157.74*72
2025-01-21T12:10:13.2611980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,157.70*76
2025-01-21T12:10:14.2609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,157.73*7E
2025-01-21T12:10:15.2608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,157.82*73
2025-01-21T12:10:16.2605749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,157.88*78
2025-01-21T12:10:17.2602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,157.93*58
2025-01-21T12:10:18.2601965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,157.87*5D
2025-01-21T12:10:19.2600276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,157.87*58
2025-01-21T12:10:20.2598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,157.89*56
2025-01-21T12:10:21.2596084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,157.88*73
2025-01-21T12:10:22.2594243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,157.84*74
2025-01-21T12:10:23.2747999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,157.79*74
2025-01-21T12:10:24.2746370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,157.73*79
2025-01-21T12:10:25.2743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,157.70*7A
2025-01-21T12:10:26.2741492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,157.81*7D
2025-01-21T12:10:27.2649905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,157.99*7E
2025-01-21T12:10:28.2647412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,158.16*7B
2025-01-21T12:10:29.2646847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,158.26*77
2025-01-21T12:10:30.2696525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,158.33*77
2025-01-21T12:10:31.2759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,158.35*52
2025-01-21T12:10:32.2613745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,158.35*51
2025-01-21T12:10:33.2610154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,158.34*72
2025-01-21T12:10:34.2609909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,158.35*7E
2025-01-21T12:10:35.2607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,158.42*79
2025-01-21T12:10:36.2637958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,158.49*79
2025-01-21T12:10:37.2635823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,158.54*71
2025-01-21T12:10:38.2634310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,158.51*75
2025-01-21T12:10:39.2632151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,158.40*5E
2025-01-21T12:10:40.2629656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,158.21*5A
2025-01-21T12:10:41.2628345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,158.01*5A
2025-01-21T12:10:42.2626741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,157.89*56
2025-01-21T12:10:43.2624416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,157.93*5F
2025-01-21T12:10:44.2674737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,157.99*5C
2025-01-21T12:10:45.2673462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,158.01*79
2025-01-21T12:10:46.2671526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,158.07*78
2025-01-21T12:10:47.2668885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,158.16*7C
2025-01-21T12:10:48.2705190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,158.25*70
2025-01-21T12:10:49.2704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,158.40*77
2025-01-21T12:10:50.2701741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,158.55*72
2025-01-21T12:10:51.2699914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,158.59*71
2025-01-21T12:10:52.2697761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,158.55*77
2025-01-21T12:10:53.2695364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,158.44*7C
2025-01-21T12:10:54.2692453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,158.37*56
2025-01-21T12:10:55.2691733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,158.26*58
2025-01-21T12:10:56.2690142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,158.15*54
2025-01-21T12:10:57.2688131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,158.06*50
2025-01-21T12:10:58.2685622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,157.99*71
2025-01-21T12:10:59.2684048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,157.91*7B
2025-01-21T12:11:00.2680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,157.84*58
2025-01-21T12:11:01.2668786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,157.85*74
2025-01-21T12:11:02.2666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.67,157.91*77
2025-01-21T12:11:03.2664117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,157.96*55
2025-01-21T12:11:04.2662148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,157.85*70
2025-01-21T12:11:05.2660556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,157.77*75
2025-01-21T12:11:06.2747171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,157.79*7D
2025-01-21T12:11:07.2590188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,157.69*7A
2025-01-21T12:11:08.2587613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,157.61*7C
2025-01-21T12:11:09.2585279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,157.62*75
2025-01-21T12:11:10.2740381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,157.62*72
2025-01-21T12:11:11.2738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,157.61*74
2025-01-21T12:11:12.2673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,157.66*71
2025-01-21T12:11:13.2671620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,157.72*7C
2025-01-21T12:11:14.2669697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.33,157.76*56
2025-01-21T12:11:15.2665841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,157.75*7F
2025-01-21T12:11:16.2665142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,157.61*78
2025-01-21T12:11:17.2664138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,157.48*71
2025-01-21T12:11:18.2715656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,157.30*71
2025-01-21T12:11:19.2715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,157.09*5F
2025-01-21T12:11:20.2711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,156.91*77
2025-01-21T12:11:21.2710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,156.77*79
2025-01-21T12:11:22.2708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,156.75*7D
2025-01-21T12:11:23.2728611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,156.92*75
2025-01-21T12:11:24.2726223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,157.21*7D
2025-01-21T12:11:25.2725115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,157.68*7E
2025-01-21T12:11:26.2722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,158.08*7D
2025-01-21T12:11:27.2598796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,158.38*7F
2025-01-21T12:11:28.2642868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,158.48*77
2025-01-21T12:11:29.2640469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,158.52*79
2025-01-21T12:11:30.2637751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,158.56*5A
2025-01-21T12:11:31.2636818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,158.56*54
2025-01-21T12:11:32.2634009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,158.48*57
2025-01-21T12:11:33.2632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,158.32*51
2025-01-21T12:11:34.2673566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,158.16*58
2025-01-21T12:11:35.2670402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,157.98*5B
2025-01-21T12:11:36.2669027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,157.90*5A
2025-01-21T12:11:37.2666697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,157.81*74
2025-01-21T12:11:38.2665262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,157.72*73
2025-01-21T12:11:39.2663588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,157.76*72
2025-01-21T12:11:40.2661352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,157.93*71
2025-01-21T12:11:41.2659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,158.16*75
2025-01-21T12:11:42.2657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,158.50*78
2025-01-21T12:11:43.2654272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,158.83*7C
2025-01-21T12:11:44.2653548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,159.02*74
2025-01-21T12:11:45.2651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,159.13*7E
2025-01-21T12:11:46.2649937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,159.14*5F
2025-01-21T12:11:47.2647681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,159.05*57
2025-01-21T12:11:48.2645716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,158.90*5A
2025-01-21T12:11:49.2643075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,158.64*7C
2025-01-21T12:11:50.2641537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,158.26*78
2025-01-21T12:11:51.2639542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,157.94*76
2025-01-21T12:11:52.2637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,157.76*51
2025-01-21T12:11:53.2636527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,157.72*5A
2025-01-21T12:11:54.2633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,157.84*71
2025-01-21T12:11:55.2631806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,158.07*70
2025-01-21T12:11:56.2657098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,158.32*78
2025-01-21T12:11:57.2654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,158.62*7A
2025-01-21T12:11:58.2691682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,158.82*76
2025-01-21T12:11:59.2689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,158.94*7E
2025-01-21T12:12:00.2685836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,158.94*70
2025-01-21T12:12:01.2685642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,158.89*7F
2025-01-21T12:12:02.2682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,158.73*77
2025-01-21T12:12:03.2680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,158.53*7A
2025-01-21T12:12:04.2679874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,158.35*71
2025-01-21T12:12:05.2677732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,158.16*58
2025-01-21T12:12:06.2675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,158.03*5D
2025-01-21T12:12:07.2673269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,158.00*50
2025-01-21T12:12:08.2671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,157.97*54
2025-01-21T12:12:09.2669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,157.96*50
2025-01-21T12:12:10.2667171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,158.03*5D
2025-01-21T12:12:11.2665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,158.14*73
2025-01-21T12:12:12.2684925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,158.19*73
2025-01-21T12:12:13.2682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,158.19*70
2025-01-21T12:12:14.2682387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,158.17*73
2025-01-21T12:12:15.2743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,158.17*75
2025-01-21T12:12:16.2714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,158.16*74
2025-01-21T12:12:17.2711975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,158.04*7F
2025-01-21T12:12:18.2709120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,157.91*59
2025-01-21T12:12:19.2708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,157.79*51
2025-01-21T12:12:20.2706492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,157.71*51
2025-01-21T12:12:21.2724379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,157.71*5E
2025-01-21T12:12:22.2724112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,157.72*7A
2025-01-21T12:12:23.2722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,157.78*74
2025-01-21T12:12:24.2631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,157.81*78
2025-01-21T12:12:25.2629888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,157.85*72
2025-01-21T12:12:26.2627871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,157.94*79
2025-01-21T12:12:27.2625642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,158.05*78
2025-01-21T12:12:28.2650102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,158.18*7A
2025-01-21T12:12:29.2683844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,158.22*75
2025-01-21T12:12:30.2622923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,158.25*59
2025-01-21T12:12:31.2638778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,158.24*59
2025-01-21T12:12:32.2638367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,158.19*57
2025-01-21T12:12:33.2636226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,158.06*56
2025-01-21T12:12:34.2631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,157.92*7A
2025-01-21T12:12:35.2631882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,157.83*74
2025-01-21T12:12:36.2629842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,157.63*53
2025-01-21T12:12:37.2662041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,157.60*72
2025-01-21T12:12:38.2659489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,157.64*7F
2025-01-21T12:12:39.2656982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,157.83*70
2025-01-21T12:12:40.2656118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,158.16*72
2025-01-21T12:12:41.2653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,158.44*74
2025-01-21T12:12:42.2684287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,158.65*79
2025-01-21T12:12:43.2708410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,158.82*7A
2025-01-21T12:12:44.2706960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,158.85*73
2025-01-21T12:12:45.2705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,158.69*50
2025-01-21T12:12:46.2703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,158.47*50
2025-01-21T12:12:47.2604508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,158.28*58
2025-01-21T12:12:48.2601636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,158.09*52
2025-01-21T12:12:49.2600017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,157.97*5F
2025-01-21T12:12:50.2665230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,157.93*59
2025-01-21T12:12:51.2750835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,158.00*73
2025-01-21T12:12:52.2748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,158.15*71
2025-01-21T12:12:53.2747303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,158.23*7F
2025-01-21T12:12:54.2648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,158.29*76
2025-01-21T12:12:55.2743525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,158.30*7A
2025-01-21T12:12:56.2741696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,158.25*73
2025-01-21T12:12:57.2738305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,158.24*73
2025-01-21T12:12:58.2736833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,158.25*7B
2025-01-21T12:12:59.2735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,158.25*70
2025-01-21T12:13:00.2732945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,158.16*7E
2025-01-21T12:13:01.2731635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,158.03*7C
2025-01-21T12:13:02.2729898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,157.82*7E
2025-01-21T12:13:03.2727323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,157.63*7F
2025-01-21T12:13:04.2725925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,157.49*5F
2025-01-21T12:13:05.2723057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,157.44*5E
2025-01-21T12:13:06.2623994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,157.49*58
2025-01-21T12:13:07.2623318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,157.63*5F
2025-01-21T12:13:08.2621567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,157.80*55
2025-01-21T12:13:09.2619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,158.02*5C
2025-01-21T12:13:10.2616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,158.19*76
2025-01-21T12:13:11.2660498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,158.26*72
2025-01-21T12:13:12.2658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,158.24*7C
2025-01-21T12:13:13.2656180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,158.10*76
2025-01-21T12:13:14.2653550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,158.01*71
2025-01-21T12:13:15.2652536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,157.83*74
2025-01-21T12:13:16.2684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,157.60*57
2025-01-21T12:13:17.2683550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,157.38*58
2025-01-21T12:13:18.2680898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,157.21*53
2025-01-21T12:13:19.2679588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,157.13*51
2025-01-21T12:13:20.2604843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,157.19*7B
2025-01-21T12:13:21.2765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,157.48*79
2025-01-21T12:13:22.2756169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,157.82*7B
2025-01-21T12:13:23.2627873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,158.08*7B
2025-01-21T12:13:24.2626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,158.26*79
2025-01-21T12:13:25.2623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,158.35*75
2025-01-21T12:13:26.2620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,158.32*71
2025-01-21T12:13:27.2620298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,158.23*79
2025-01-21T12:13:28.2646531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,158.14*7E
2025-01-21T12:13:29.2644532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,157.95*7E
2025-01-21T12:13:30.2649880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,157.76*7E
2025-01-21T12:13:31.2640377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,157.59*54
2025-01-21T12:13:32.2638691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,157.50*5E
2025-01-21T12:13:33.2636253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,157.51*55
2025-01-21T12:13:34.2634332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,157.60*50
2025-01-21T12:13:35.2667926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,157.77*54
2025-01-21T12:13:36.2665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,157.90*7F
2025-01-21T12:13:37.2663534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,157.90*78
2025-01-21T12:13:38.2696537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,157.88*7D
2025-01-21T12:13:39.2659576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,157.83*72
2025-01-21T12:13:40.2658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,157.78*72
2025-01-21T12:13:41.2655507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,157.74*71
2025-01-21T12:13:42.2653718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,157.75*7D
2025-01-21T12:13:43.2651092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,157.78*59
2025-01-21T12:13:44.2650034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,157.81*58
2025-01-21T12:13:45.2648363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,157.80*56
2025-01-21T12:13:46.2645445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,157.88*56
2025-01-21T12:13:47.2644215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,157.98*5F
2025-01-21T12:13:48.2641258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,158.08*52
2025-01-21T12:13:49.2640001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,158.07*73
2025-01-21T12:13:50.2638375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,158.12*74
2025-01-21T12:13:51.2636647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,158.16*58
2025-01-21T12:13:52.2633752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,158.16*7B
2025-01-21T12:13:53.2631679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,158.22*71
2025-01-21T12:13:54.2630009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,158.22*71
2025-01-21T12:13:55.2627897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.63,158.32*7D
2025-01-21T12:13:56.2626574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,158.41*7E
2025-01-21T12:13:57.2655590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,158.46*71
2025-01-21T12:13:58.2726313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,158.53*71
2025-01-21T12:13:59.2724349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,158.63*5E
2025-01-21T12:14:00.2721352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,158.69*51
2025-01-21T12:14:01.2718762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,158.64*52
2025-01-21T12:14:02.2718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,158.63*5E
2025-01-21T12:14:03.2715390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,158.66*58
2025-01-21T12:14:04.2715356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,158.63*56
2025-01-21T12:14:05.2751271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,158.69*53
2025-01-21T12:14:06.2749356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,158.81*78
2025-01-21T12:14:07.2747520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,158.77*78
2025-01-21T12:14:08.2744454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,158.72*76
2025-01-21T12:14:09.2743249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,158.53*73
2025-01-21T12:14:10.2740220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,158.32*7F
2025-01-21T12:14:11.2739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,158.12*76
2025-01-21T12:14:12.2737260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,157.91*77
2025-01-21T12:14:13.2598221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,157.89*78
2025-01-21T12:14:14.2597301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,157.97*76
2025-01-21T12:14:15.2751971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,158.11*7F
2025-01-21T12:14:16.2593068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,158.35*53
2025-01-21T12:14:17.2591370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,158.57*55
2025-01-21T12:14:18.2589088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,158.64*59
2025-01-21T12:14:19.2612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,158.63*5B
2025-01-21T12:14:20.2609308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,158.49*76
2025-01-21T12:14:21.2607188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,158.32*70
2025-01-21T12:14:22.2606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.29,158.09*77
2025-01-21T12:14:23.2603438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,157.85*5B
2025-01-21T12:14:24.2602224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,157.57*57
2025-01-21T12:14:25.2756251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,157.45*77
2025-01-21T12:14:26.2753812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,157.44*71
2025-01-21T12:14:27.2751576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,157.54*7A
2025-01-21T12:14:28.2750197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,157.67*7D
2025-01-21T12:14:29.2641575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,157.77*70
2025-01-21T12:14:30.2608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,157.81*76
2025-01-21T12:14:31.2607654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,157.75*7D
2025-01-21T12:14:32.2605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,157.68*74
2025-01-21T12:14:33.2602433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,157.71*78
2025-01-21T12:14:34.2599552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,157.87*70
2025-01-21T12:14:35.2598999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,158.09*78
2025-01-21T12:14:36.2752567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,158.35*75
2025-01-21T12:14:37.2595489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,158.48*56
2025-01-21T12:14:38.2591515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,158.48*5C
2025-01-21T12:14:39.2590304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,158.33*57
2025-01-21T12:14:40.2745421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,158.05*54
2025-01-21T12:14:41.2743465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,157.74*7D
2025-01-21T12:14:42.2740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,157.43*7A
2025-01-21T12:14:43.2647533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,157.17*55
2025-01-21T12:14:44.2736936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,157.15*74
2025-01-21T12:14:45.2734714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,157.29*75
2025-01-21T12:14:46.2732615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,157.63*7F
2025-01-21T12:14:47.2730771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.52,158.05*74
2025-01-21T12:14:48.2729118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,158.39*78
2025-01-21T12:14:49.2726256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,158.70*74
2025-01-21T12:14:50.2724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,158.91*7F
2025-01-21T12:14:51.2722302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,158.93*59
2025-01-21T12:14:52.2720914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,158.79*7A
2025-01-21T12:14:53.2718590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,158.60*77
2025-01-21T12:14:54.2717118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,158.35*77
2025-01-21T12:14:55.2714691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,158.11*72
2025-01-21T12:14:56.2713384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,157.92*58
2025-01-21T12:14:57.2710639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,157.87*70
2025-01-21T12:14:58.2708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,157.87*5E
2025-01-21T12:14:59.2707259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,157.98*5E
2025-01-21T12:15:00.2704893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,158.14*51
2025-01-21T12:15:01.2722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,158.30*75
2025-01-21T12:15:02.2747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,158.39*79
2025-01-21T12:15:03.2670524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,158.32*73
2025-01-21T12:15:04.2646225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,158.22*72
2025-01-21T12:15:05.2644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,158.13*58
2025-01-21T12:15:06.2642193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,158.04*51
2025-01-21T12:15:07.2640464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,158.00*7E
2025-01-21T12:15:08.2638384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,157.95*7B
2025-01-21T12:15:09.2635250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,158.00*79
2025-01-21T12:15:10.2633798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,158.09*71
2025-01-21T12:15:11.2631657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,158.24*74
2025-01-21T12:15:12.2629224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,158.49*5D
2025-01-21T12:15:13.2628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,158.62*5B
2025-01-21T12:15:14.2625907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,158.56*53
2025-01-21T12:15:15.2623701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.12,158.38*7C
2025-01-21T12:15:16.2621852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.63,158.05*79
2025-01-21T12:15:17.2620662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,157.63*7C
2025-01-21T12:15:18.2618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,157.35*5A
2025-01-21T12:15:19.2615142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,157.21*56
2025-01-21T12:15:20.2614834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,157.24*77
2025-01-21T12:15:21.2612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.98,157.53*7D
2025-01-21T12:15:22.2765878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.97,157.95*70
2025-01-21T12:15:23.2722772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,158.32*72
2025-01-21T12:15:24.2720181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.08,158.65*7C
2025-01-21T12:15:25.2717228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,158.82*54
2025-01-21T12:15:26.2716652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,158.67*54
2025-01-21T12:15:27.2592350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,158.40*73
2025-01-21T12:15:28.2589918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,158.15*7A
2025-01-21T12:15:29.2588488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,158.01*75
2025-01-21T12:15:30.2742120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,158.06*5F
2025-01-21T12:15:31.2620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,158.24*73
2025-01-21T12:15:32.2619175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,158.41*71
2025-01-21T12:15:33.2617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,158.43*72
2025-01-21T12:15:34.2614790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,158.36*55
2025-01-21T12:15:35.2612996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,158.26*58
2025-01-21T12:15:36.2611734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,158.10*5C
2025-01-21T12:15:37.2608830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,157.95*58
2025-01-21T12:15:38.2763449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,157.99*79
2025-01-21T12:15:39.2760974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,158.11*72
2025-01-21T12:15:40.2758701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,158.26*7E
2025-01-21T12:15:41.2757257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,158.33*78
2025-01-21T12:15:42.2755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,158.37*74
2025-01-21T12:15:43.2597103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,158.29*54
2025-01-21T12:15:44.2595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,158.08*53
2025-01-21T12:15:45.2749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,157.82*76
2025-01-21T12:15:46.2747513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,157.65*7E
2025-01-21T12:15:47.2744317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,157.48*74
2025-01-21T12:15:48.2742468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,157.36*77
2025-01-21T12:15:49.2642791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,157.45*7B
2025-01-21T12:15:50.2682537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,157.68*70
2025-01-21T12:15:51.2680562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,157.89*7F
2025-01-21T12:15:52.2678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,158.11*5A
2025-01-21T12:15:53.2675900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,158.18*50
2025-01-21T12:15:54.2675085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,158.12*50
2025-01-21T12:15:55.2672607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,158.01*55
2025-01-21T12:15:56.2705694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,157.76*54
2025-01-21T12:15:57.2722796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,157.50*7B
2025-01-21T12:15:58.2721156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,157.35*70
2025-01-21T12:15:59.2719405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,157.40*77
2025-01-21T12:16:00.2717403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,157.44*7A
2025-01-21T12:16:01.2714790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,157.50*78
2025-01-21T12:16:02.2713032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,157.70*7F
2025-01-21T12:16:03.2710332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,157.97*7E
2025-01-21T12:16:04.2709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,158.25*7E
2025-01-21T12:16:05.2706985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,158.43*7C
2025-01-21T12:16:06.2705091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,158.49*51
2025-01-21T12:16:07.2703489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,158.49*52
2025-01-21T12:16:08.2699861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,158.35*70
2025-01-21T12:16:09.2699620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,158.14*7A
2025-01-21T12:16:10.2696920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,157.91*58
2025-01-21T12:16:11.2694996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,157.69*71
2025-01-21T12:16:12.2692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,157.63*72
2025-01-21T12:16:13.2691331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,157.71*7A
2025-01-21T12:16:14.2689609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,157.94*71
2025-01-21T12:16:15.2687795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,158.19*70
2025-01-21T12:16:16.2685374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,158.45*7C
2025-01-21T12:16:17.2683204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,158.64*77
2025-01-21T12:16:18.2681633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,158.68*59
2025-01-21T12:16:19.2712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.28,158.57*79
2025-01-21T12:16:20.2710148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,158.42*5A
2025-01-21T12:16:21.2707535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,158.28*50
2025-01-21T12:16:22.2705691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,158.09*7B
2025-01-21T12:16:23.2704197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,157.97*74
2025-01-21T12:16:24.2702618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,157.93*72
2025-01-21T12:16:25.2699552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,157.93*75
2025-01-21T12:16:26.2698845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.95,157.90*7C
2025-01-21T12:16:27.2750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.88,157.93*76
2025-01-21T12:16:28.2624845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,158.04*58
2025-01-21T12:16:29.2618497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,158.23*5F
2025-01-21T12:16:30.2617144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,158.43*53
2025-01-21T12:16:31.2651878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,158.60*5D
2025-01-21T12:16:32.2718848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,158.64*75
2025-01-21T12:16:33.2717576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,158.49*76
2025-01-21T12:16:34.2715736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,158.29*55
2025-01-21T12:16:35.2714034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,157.99*54
2025-01-21T12:16:36.2712204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,157.68*7D
2025-01-21T12:16:37.2709533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,157.57*75
2025-01-21T12:16:38.2708098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,157.70*7E
2025-01-21T12:16:39.2706233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,157.91*76
2025-01-21T12:16:40.2703412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,158.24*74
2025-01-21T12:16:41.2701264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,158.60*7B
2025-01-21T12:16:42.2747211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,158.85*52
2025-01-21T12:16:43.2608935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,158.99*58
2025-01-21T12:16:44.2606445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,159.00*5B
2025-01-21T12:16:45.2643398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,158.82*77
2025-01-21T12:16:46.2695423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,158.56*79
2025-01-21T12:16:47.2610365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,158.22*74
2025-01-21T12:16:48.2608806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,157.91*56
2025-01-21T12:16:49.2644986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,157.67*7E
2025-01-21T12:16:50.2760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,157.54*73
2025-01-21T12:16:51.2758882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,157.56*7E
2025-01-21T12:16:52.2756724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,157.72*79
2025-01-21T12:16:53.2753557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,157.99*7E
2025-01-21T12:16:54.2752857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,158.23*7A
2025-01-21T12:16:55.2610418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,158.46*7F
2025-01-21T12:16:56.2749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,158.54*56
2025-01-21T12:16:57.2746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,158.52*56
2025-01-21T12:16:58.2588227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,158.39*7B
2025-01-21T12:16:59.2742220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,158.27*73
2025-01-21T12:17:00.2741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,158.12*54
2025-01-21T12:17:01.2739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,157.98*50
2025-01-21T12:17:02.2736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,157.87*5E
2025-01-21T12:17:03.2735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,157.80*5B
2025-01-21T12:17:04.2733857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,157.66*74
2025-01-21T12:17:05.2637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,157.43*7D
2025-01-21T12:17:06.2665035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,157.38*70
2025-01-21T12:17:07.2662354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.36,157.53*75
2025-01-21T12:17:08.2661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,157.68*73
2025-01-21T12:17:09.2659541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,157.90*7C
2025-01-21T12:17:10.2657393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,158.15*57
2025-01-21T12:17:11.2690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,158.37*59
2025-01-21T12:17:12.2652386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,158.43*5E
2025-01-21T12:17:13.2649048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,158.41*7D
2025-01-21T12:17:14.2649286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,158.36*76
2025-01-21T12:17:15.2669558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,158.08*74
2025-01-21T12:17:16.2667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,157.73*7C
2025-01-21T12:17:17.2666307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,157.44*50
2025-01-21T12:17:18.2663977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,157.31*71
2025-01-21T12:17:19.2661980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,157.28*77
2025-01-21T12:17:20.2720270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,157.34*7F
2025-01-21T12:17:21.2720277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,157.56*7C
2025-01-21T12:17:22.2717639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,157.87*76
2025-01-21T12:17:23.2735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,158.19*75
2025-01-21T12:17:24.2733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,158.48*79
2025-01-21T12:17:25.2731851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,158.68*5D
2025-01-21T12:17:26.2728735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,158.78*5F
2025-01-21T12:17:27.2727025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,158.80*51
2025-01-21T12:17:28.2603696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,158.69*50
2025-01-21T12:17:29.2656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,158.49*7F
2025-01-21T12:17:30.2654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,158.24*75
2025-01-21T12:17:31.2651233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,158.08*52
2025-01-21T12:17:32.2649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,158.03*77
2025-01-21T12:17:33.2688493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,157.96*77
2025-01-21T12:17:34.2646352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,158.02*78
2025-01-21T12:17:35.2643867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,158.08*73
2025-01-21T12:17:36.2642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,158.15*7A
2025-01-21T12:17:37.2640140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,158.14*5B
2025-01-21T12:17:38.2638472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,158.16*5F
2025-01-21T12:17:39.2636510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,158.16*7F
2025-01-21T12:17:40.2633422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,158.20*7B
2025-01-21T12:17:41.2632233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,158.35*7D
2025-01-21T12:17:42.2630255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,158.47*7A
2025-01-21T12:17:43.2628023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,158.53*74
2025-01-21T12:17:44.2626380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,158.52*7D
2025-01-21T12:17:45.2624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,158.49*7C
2025-01-21T12:17:46.2657130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,158.47*79
2025-01-21T12:17:47.2655743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,158.41*5D
2025-01-21T12:17:48.2652556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,158.30*5B
2025-01-21T12:17:49.2651938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,158.25*59
2025-01-21T12:17:50.2649338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,158.07*54
2025-01-21T12:17:51.2646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,157.84*59
2025-01-21T12:17:52.2645775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,157.60*5F
2025-01-21T12:17:53.2643416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,157.47*54
2025-01-21T12:17:54.2640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,157.53*73
2025-01-21T12:17:55.2656650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,157.59*79
2025-01-21T12:17:56.2679945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.98,157.86*7A
2025-01-21T12:17:57.2696732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,158.15*78
2025-01-21T12:17:58.2693712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,158.46*70
2025-01-21T12:17:59.2692030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,158.66*7E
2025-01-21T12:18:00.2690503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,158.74*7D
2025-01-21T12:18:01.2688027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,158.70*5E
2025-01-21T12:18:02.2721059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,158.41*76
2025-01-21T12:18:03.2719416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,158.13*7B
2025-01-21T12:18:04.2716815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,157.92*5A
2025-01-21T12:18:05.2714525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,157.71*58
2025-01-21T12:18:06.2713149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,157.71*56
2025-01-21T12:18:07.2711160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,157.79*51
2025-01-21T12:18:08.2708237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,157.87*5B
2025-01-21T12:18:09.2707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,157.97*5D
2025-01-21T12:18:10.2703896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,157.99*52
2025-01-21T12:18:11.2703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,157.96*5C
2025-01-21T12:18:12.2701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,157.95*5B
2025-01-21T12:18:13.2699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,158.02*56
2025-01-21T12:18:14.2716736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,158.09*79
2025-01-21T12:18:15.2746705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,158.21*7C
2025-01-21T12:18:16.2745421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,158.26*74
2025-01-21T12:18:17.2742266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,158.30*59
2025-01-21T12:18:18.2741659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,158.21*51
2025-01-21T12:18:19.2614934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,158.03*50
2025-01-21T12:18:20.2611801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,157.89*5D
2025-01-21T12:18:21.2610493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,157.75*56
2025-01-21T12:18:22.2608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,157.72*53
2025-01-21T12:18:23.2762125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,157.89*79
2025-01-21T12:18:24.2760779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,158.02*72
2025-01-21T12:18:25.2758496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,158.14*5D
2025-01-21T12:18:26.2756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,158.26*5B
2025-01-21T12:18:27.2753757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,158.31*5B
2025-01-21T12:18:28.2630054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,158.17*5E
2025-01-21T12:18:29.2628923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,157.97*72
2025-01-21T12:18:30.2626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,157.71*7F
2025-01-21T12:18:31.2692521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,157.61*77
2025-01-21T12:18:32.2689769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,157.77*78
2025-01-21T12:18:33.2687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,157.94*74
2025-01-21T12:18:34.2686290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,158.18*71
2025-01-21T12:18:35.2683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,158.40*5A
2025-01-21T12:18:36.2681113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,158.56*5A
2025-01-21T12:18:37.2680281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,158.65*5D
2025-01-21T12:18:38.2678968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,158.74*56
2025-01-21T12:18:39.2676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,158.77*5A
2025-01-21T12:18:40.2674246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,158.79*58
2025-01-21T12:18:41.2672487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,158.75*7C
2025-01-21T12:18:42.2670166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,158.63*77
2025-01-21T12:18:43.2668177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,158.62*7B
2025-01-21T12:18:44.2693916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,158.60*70
2025-01-21T12:18:45.2691527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,158.54*74
2025-01-21T12:18:46.2727945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,158.42*76
2025-01-21T12:18:47.2725909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,158.30*7B
2025-01-21T12:18:48.2778498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,158.29*7D
2025-01-21T12:18:49.2775954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,158.32*77
2025-01-21T12:18:50.2773949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,158.43*75
2025-01-21T12:18:51.2772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,158.57*73
2025-01-21T12:18:52.2770572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,158.71*73
2025-01-21T12:18:53.2767864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,158.86*7C
2025-01-21T12:18:54.2765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,158.93*7E
2025-01-21T12:18:55.2637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,158.92*7E
2025-01-21T12:18:56.2635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,158.84*7D
2025-01-21T12:18:57.2634905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,158.63*77
2025-01-21T12:18:58.2632465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,158.39*5E
2025-01-21T12:18:59.2630447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,158.05*57
2025-01-21T12:19:00.2628829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,157.71*74
2025-01-21T12:19:01.2712102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,157.52*7A
2025-01-21T12:19:02.2709466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,157.50*7E
2025-01-21T12:19:03.2735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,157.59*5F
2025-01-21T12:19:04.2733706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,157.80*77
2025-01-21T12:19:05.2730622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,158.09*79
2025-01-21T12:19:06.2764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,158.27*79
2025-01-21T12:19:07.2763490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,158.35*71
2025-01-21T12:19:08.2761149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,158.41*7B
2025-01-21T12:19:09.2759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,158.43*70
2025-01-21T12:19:10.2757348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,158.39*78
2025-01-21T12:19:11.2755589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,158.37*73
2025-01-21T12:19:12.2630043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,158.38*7B
2025-01-21T12:19:13.2628433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,158.41*76
2025-01-21T12:19:14.2626172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,158.33*5D
2025-01-21T12:19:15.2623400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,158.21*72
2025-01-21T12:19:16.2622676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,158.16*59
2025-01-21T12:19:17.2620189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,158.29*51
2025-01-21T12:19:18.2660874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,158.26*52
2025-01-21T12:19:19.2683911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,158.19*54
2025-01-21T12:19:20.2683078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,158.13*57
2025-01-21T12:19:21.2712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,158.00*7D
2025-01-21T12:19:22.2768370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,157.93*78
2025-01-21T12:19:23.2640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,157.76*7B
2025-01-21T12:19:24.2639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,157.51*70
2025-01-21T12:19:25.2636499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,157.32*70
2025-01-21T12:19:26.2634466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.96,157.23*7A
2025-01-21T12:19:27.2632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,157.28*7E
2025-01-21T12:19:28.2654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,157.55*71
2025-01-21T12:19:29.2689919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,157.92*75
2025-01-21T12:19:30.2687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,158.31*5A
2025-01-21T12:19:31.2685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,158.58*51
2025-01-21T12:19:32.2683246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,158.66*50
2025-01-21T12:19:33.2681628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,158.52*52
2025-01-21T12:19:34.2680334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,158.19*7F
2025-01-21T12:19:35.2677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,157.84*72
2025-01-21T12:19:36.2674967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,157.53*76
2025-01-21T12:19:37.2674563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,157.22*57
2025-01-21T12:19:38.2671389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,157.09*73
2025-01-21T12:19:39.2669511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,157.07*72
2025-01-21T12:19:40.2667775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.07,157.17*78
2025-01-21T12:19:41.2665556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.47,157.52*7E
2025-01-21T12:19:42.2664315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.62,157.95*7D
2025-01-21T12:19:43.2662456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,158.45*7F
2025-01-21T12:19:44.2660443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,158.92*71
2025-01-21T12:19:45.2657507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,159.14*71
2025-01-21T12:19:46.2720469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,159.29*51
2025-01-21T12:19:47.2716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,159.29*5A
2025-01-21T12:19:48.2716594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,159.13*7D
2025-01-21T12:19:49.2714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,158.90*76
2025-01-21T12:19:50.2711909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,158.48*54
2025-01-21T12:19:51.2710375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,157.98*58
2025-01-21T12:19:52.2708103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,157.57*75
2025-01-21T12:19:53.2705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,157.39*71
2025-01-21T12:19:54.2745723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,157.47*7B
2025-01-21T12:19:55.2743113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,157.78*71
2025-01-21T12:19:56.2741553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,158.11*71
2025-01-21T12:19:57.2739034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,158.47*74
2025-01-21T12:19:58.2737799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,158.76*72
2025-01-21T12:19:59.2736061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,158.99*58
2025-01-21T12:20:00.2733993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,159.11*5E
2025-01-21T12:20:01.2731387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,159.09*54
2025-01-21T12:20:02.2729828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,158.96*5B
2025-01-21T12:20:03.2727819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,158.71*5A
2025-01-21T12:20:04.2726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,158.30*50
2025-01-21T12:20:05.2723029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,157.97*75
2025-01-21T12:20:06.2722794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,157.71*7D
2025-01-21T12:20:07.2720224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,157.71*75
2025-01-21T12:20:08.2718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,157.97*75
2025-01-21T12:20:09.2715928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.80,158.39*7E
2025-01-21T12:20:10.2714192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,158.87*74
2025-01-21T12:20:11.2712579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,159.24*71
2025-01-21T12:20:12.2710559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,159.35*56
2025-01-21T12:20:13.2728350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,159.21*57
2025-01-21T12:20:14.2727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,158.86*72
2025-01-21T12:20:15.2723791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.46,158.46*7D
2025-01-21T12:20:16.2722851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.42,157.96*7D
2025-01-21T12:20:17.2720511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,157.56*56
2025-01-21T12:20:18.2718057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,157.46*7F
2025-01-21T12:20:19.2716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,157.60*7F
2025-01-21T12:20:20.2718016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.98,158.16*79
2025-01-21T12:20:21.2712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.64,158.97*7C
2025-01-21T12:20:22.2710016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.94,159.87*70
2025-01-21T12:20:23.2707953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,160.61*51
2025-01-21T12:20:24.2706729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,160.94*50
2025-01-21T12:20:25.2818318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,160.99*55
2025-01-21T12:20:26.2754002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,160.71*5E
2025-01-21T12:20:27.2752617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,160.18*72
2025-01-21T12:20:28.2749068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,159.76*78
2025-01-21T12:20:29.2748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,159.45*74
2025-01-21T12:20:30.2653719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,159.31*73
2025-01-21T12:20:31.2669691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,159.34*72
2025-01-21T12:20:32.2668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,159.61*78
2025-01-21T12:20:33.2665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,159.96*7B
2025-01-21T12:20:34.2664408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,160.17*7E
2025-01-21T12:20:35.2661103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,160.26*76
2025-01-21T12:20:36.2660187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,160.20*7A
2025-01-21T12:20:37.2657911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,160.10*7E
2025-01-21T12:20:38.2656307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,159.98*77
2025-01-21T12:20:39.2654505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,159.87*79
2025-01-21T12:20:40.2651401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,159.80*54
2025-01-21T12:20:41.2650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,159.64*5A
2025-01-21T12:20:42.2649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,159.59*50
2025-01-21T12:20:43.2646639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,159.49*5D
2025-01-21T12:20:44.2644447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,159.28*79
2025-01-21T12:20:45.2675546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,159.13*71
2025-01-21T12:20:46.2673818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,158.89*77
2025-01-21T12:20:47.2705793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,158.67*75
2025-01-21T12:20:48.2762163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,158.53*7A
2025-01-21T12:20:49.2760935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,158.54*74
2025-01-21T12:20:50.2757787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,158.57*7E
2025-01-21T12:20:51.2756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,158.76*71
2025-01-21T12:20:52.2754774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,158.97*79
2025-01-21T12:20:53.2751366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,159.08*78
2025-01-21T12:20:54.2750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,159.13*55
2025-01-21T12:20:55.2747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,159.04*53
2025-01-21T12:20:56.2746573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,159.01*7F
2025-01-21T12:20:57.2744195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,158.90*78
2025-01-21T12:20:58.2761902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,158.70*5E
2025-01-21T12:20:59.2759024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,158.45*77
2025-01-21T12:21:00.2757717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,158.24*71
2025-01-21T12:21:01.2755980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,158.18*5C
2025-01-21T12:21:02.2786303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,158.21*72
2025-01-21T12:21:03.2649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,158.49*77
2025-01-21T12:21:04.2645746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,158.82*72
2025-01-21T12:21:05.2644149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,159.05*75
2025-01-21T12:21:06.2641924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,159.10*74
2025-01-21T12:21:07.2640935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,159.02*57
2025-01-21T12:21:08.2638782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,158.85*53
2025-01-21T12:21:09.2636196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,158.68*51
2025-01-21T12:21:10.2634062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,158.51*51
2025-01-21T12:21:11.2632897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,158.45*7E
2025-01-21T12:21:12.2630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,158.52*74
2025-01-21T12:21:13.2628892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,158.66*7E
2025-01-21T12:21:14.2782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,158.86*7F
2025-01-21T12:21:15.2780073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,159.09*7E
2025-01-21T12:21:16.2778751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,159.31*77
2025-01-21T12:21:17.2776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,159.43*50
2025-01-21T12:21:18.2774575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,159.41*5E
2025-01-21T12:21:19.2772747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,159.24*5E
2025-01-21T12:21:20.2769626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,159.05*50
2025-01-21T12:21:21.2642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,158.98*71
2025-01-21T12:21:22.2758784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,158.90*70
2025-01-21T12:21:23.2756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,158.95*7C
2025-01-21T12:21:24.2753862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,159.05*73
2025-01-21T12:21:25.2751531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,159.21*74
2025-01-21T12:21:26.2750233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,159.31*79
2025-01-21T12:21:27.2782191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,159.36*70
2025-01-21T12:21:28.2780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,159.35*70
2025-01-21T12:21:29.2779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,159.26*7F
2025-01-21T12:21:30.2776042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,159.16*75
2025-01-21T12:21:31.2774185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,159.00*58
2025-01-21T12:21:32.2617099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,158.92*53
2025-01-21T12:21:33.2769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,158.97*56
2025-01-21T12:21:34.2769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,159.05*75
2025-01-21T12:21:35.2765342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,159.22*7D
2025-01-21T12:21:36.2763710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,159.48*78
2025-01-21T12:21:37.2763100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,159.60*76
2025-01-21T12:21:38.2760522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,159.60*7E
2025-01-21T12:21:39.2758311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,159.47*70
2025-01-21T12:21:40.2756385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,159.18*7B
2025-01-21T12:21:41.2755033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,158.85*7E
2025-01-21T12:21:42.2752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,158.60*71
2025-01-21T12:21:43.2750643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,158.58*7D
2025-01-21T12:21:44.2748882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,158.81*78
2025-01-21T12:21:45.2746088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.82,159.08*7D
2025-01-21T12:21:46.2745520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,159.40*5C
2025-01-21T12:21:47.2742668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,159.70*5F
2025-01-21T12:21:48.2740476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,159.78*55
2025-01-21T12:21:49.2739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,159.73*78
2025-01-21T12:21:50.2757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,159.66*57
2025-01-21T12:21:51.2756050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,159.55*59
2025-01-21T12:21:52.2639409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,159.34*52
2025-01-21T12:21:53.2791862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,159.23*70
2025-01-21T12:21:54.2791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,159.18*79
2025-01-21T12:21:55.2788957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,159.18*74
2025-01-21T12:21:56.2669022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,159.31*74
2025-01-21T12:21:57.2710198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,159.43*59
2025-01-21T12:21:58.2707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,159.60*58
2025-01-21T12:21:59.2706220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,159.62*58
2025-01-21T12:22:00.2704079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,159.51*5E
2025-01-21T12:22:01.2702612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,159.46*51
2025-01-21T12:22:02.2699362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,159.37*58
2025-01-21T12:22:03.2698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,159.29*7A
2025-01-21T12:22:04.2696799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,159.14*73
2025-01-21T12:22:05.2693744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,159.00*59
2025-01-21T12:22:06.2692851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,158.91*7F
2025-01-21T12:22:07.2691362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,158.89*75
2025-01-21T12:22:08.2689417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,158.91*7C
2025-01-21T12:22:09.2687282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,158.95*7D
2025-01-21T12:22:10.2684389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,158.94*77
2025-01-21T12:22:11.2682753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,158.91*74
2025-01-21T12:22:12.2716053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,158.81*76
2025-01-21T12:22:13.2715277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,158.76*72
2025-01-21T12:22:14.2714049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,158.75*54
2025-01-21T12:22:15.2711516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,158.76*57
2025-01-21T12:22:16.2709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,158.89*5F
2025-01-21T12:22:17.2707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,158.94*7A
2025-01-21T12:22:18.2704393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,158.84*5C
2025-01-21T12:22:19.2702931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,158.83*55
2025-01-21T12:22:20.2700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,158.83*7A
2025-01-21T12:22:21.2699365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,158.76*5B
2025-01-21T12:22:22.2697093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,158.69*52
2025-01-21T12:22:23.2722981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,158.55*5A
2025-01-21T12:22:24.2721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,158.37*50
2025-01-21T12:22:25.2718881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,158.22*56
2025-01-21T12:22:26.2752932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,158.15*7D
2025-01-21T12:22:27.2775712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,158.25*7B
2025-01-21T12:22:28.2635302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,158.51*7C
2025-01-21T12:22:29.2633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,158.83*7E
2025-01-21T12:22:30.2787094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,159.15*7C
2025-01-21T12:22:31.2661233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,159.46*7E
2025-01-21T12:22:32.2659498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,159.78*76
2025-01-21T12:22:33.2673646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,159.86*7A
2025-01-21T12:22:34.2656254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,159.84*54
2025-01-21T12:22:35.2654212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,159.67*76
2025-01-21T12:22:36.2652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.60,159.45*77
2025-01-21T12:22:37.2650471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,159.38*7B
2025-01-21T12:22:38.2648785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,159.25*5B
2025-01-21T12:22:39.2646511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,159.16*50
2025-01-21T12:22:40.2644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,159.17*5B
2025-01-21T12:22:41.2642692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,159.14*5F
2025-01-21T12:22:42.2795791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,159.19*7D
2025-01-21T12:22:43.2679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,159.28*79
2025-01-21T12:22:44.2715717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.32,159.47*76
2025-01-21T12:22:45.2713194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.26,159.73*76
2025-01-21T12:22:46.2711159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,159.87*7F
2025-01-21T12:22:47.2742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,160.04*7F
2025-01-21T12:22:48.2762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,160.14*78
2025-01-21T12:22:49.2759411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,160.10*55
2025-01-21T12:22:50.2758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,160.03*56
2025-01-21T12:22:51.2755898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.51,159.88*70
2025-01-21T12:22:52.2755247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,159.68*7B
2025-01-21T12:22:53.2752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,159.55*70
2025-01-21T12:22:54.2749559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,159.43*5B
2025-01-21T12:22:55.2747700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,159.39*51
2025-01-21T12:22:56.2746558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,159.37*53
2025-01-21T12:22:57.2745025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,159.22*55
2025-01-21T12:22:58.2743094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,159.20*57
2025-01-21T12:22:59.2742172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,159.09*76
2025-01-21T12:23:00.2739685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,158.97*75
2025-01-21T12:23:01.2778223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,158.96*73
2025-01-21T12:23:02.2702209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,158.93*7B
2025-01-21T12:23:03.2720968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,158.97*58
2025-01-21T12:23:04.2720090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,159.08*53
2025-01-21T12:23:05.2716839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,159.08*5E
2025-01-21T12:23:06.2715317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,159.13*74
2025-01-21T12:23:07.2713607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,159.14*77
2025-01-21T12:23:08.2711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,158.98*58
2025-01-21T12:23:09.2709981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,158.90*53
2025-01-21T12:23:10.2707315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,158.86*79
2025-01-21T12:23:11.2705260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,158.84*7A
2025-01-21T12:23:12.2703617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,158.77*7B
2025-01-21T12:23:13.2701627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,158.57*5A
2025-01-21T12:23:14.2700420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,158.47*52
2025-01-21T12:23:15.2698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,158.40*5F
2025-01-21T12:23:16.2696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,158.45*72
2025-01-21T12:23:17.2694727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,158.57*73
2025-01-21T12:23:18.2692888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,158.76*72
2025-01-21T12:23:19.2690539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,158.93*7D
2025-01-21T12:23:20.2780288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,159.12*7D
2025-01-21T12:23:21.2702394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,159.28*7A
2025-01-21T12:23:22.2743072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,159.30*7C
2025-01-21T12:23:23.2674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,159.31*5F
2025-01-21T12:23:24.2674294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,159.24*5A
2025-01-21T12:23:25.2671192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,159.11*54
2025-01-21T12:23:26.2670649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,159.03*55
2025-01-21T12:23:27.2701822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,158.99*70
2025-01-21T12:23:28.2735026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,159.03*72
2025-01-21T12:23:29.2733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,159.24*72
2025-01-21T12:23:30.2731354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,159.46*74
2025-01-21T12:23:31.2729617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,159.51*7E
2025-01-21T12:23:32.2727536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,159.49*57
2025-01-21T12:23:33.2725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,159.29*52
2025-01-21T12:23:34.2723579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,159.07*7B
2025-01-21T12:23:35.2721220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,158.96*7F
2025-01-21T12:23:36.2719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,158.82*78
2025-01-21T12:23:37.2717455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,158.93*78
2025-01-21T12:23:38.2715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,159.06*78
2025-01-21T12:23:39.2713905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,159.31*78
2025-01-21T12:23:40.2712059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,159.73*78
2025-01-21T12:23:41.2710188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,159.99*7D
2025-01-21T12:23:42.2708535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,160.22*51
2025-01-21T12:23:43.2706246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,160.28*78
2025-01-21T12:23:44.2739371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,160.13*71
2025-01-21T12:23:45.2736550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,159.74*76
2025-01-21T12:23:46.2735518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,159.44*7B
2025-01-21T12:23:47.2733984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,159.12*59
2025-01-21T12:23:48.2730216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,158.80*77
2025-01-21T12:23:49.2730125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,158.73*71
2025-01-21T12:23:50.2726998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.64,158.63*74
2025-01-21T12:23:51.2726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,158.80*73
2025-01-21T12:23:52.2724173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,159.25*75
2025-01-21T12:23:53.2722207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,159.76*71
2025-01-21T12:23:54.2721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,160.35*79
2025-01-21T12:23:55.2717791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,160.71*72
2025-01-21T12:23:56.2716369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,160.76*53
2025-01-21T12:23:57.2739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,160.63*74
2025-01-21T12:23:58.2737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.84,160.34*7E
2025-01-21T12:23:59.2736183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,160.05*73
2025-01-21T12:24:00.2733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,159.66*70
2025-01-21T12:24:01.2732283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,159.21*57
2025-01-21T12:24:02.2794404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,158.82*56
2025-01-21T12:24:03.2792219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,158.48*76
2025-01-21T12:24:04.2789370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,158.35*7D
2025-01-21T12:24:05.2788168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,158.48*75
2025-01-21T12:24:06.2786152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,158.89*7E
2025-01-21T12:24:07.2783728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,159.32*75
2025-01-21T12:24:08.2781697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,159.75*79
2025-01-21T12:24:09.2780611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,160.12*77
2025-01-21T12:24:10.2778607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,160.31*74
2025-01-21T12:24:11.2775487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,160.34*70
2025-01-21T12:24:12.2772584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,160.24*78
2025-01-21T12:24:13.2702169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,160.06*74
2025-01-21T12:24:14.2700135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,159.88*7C
2025-01-21T12:24:15.2697346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,159.52*7B
2025-01-21T12:24:16.2694583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,159.27*57
2025-01-21T12:24:17.2692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,159.18*55
2025-01-21T12:24:18.2690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,159.12*54
2025-01-21T12:24:19.2720145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,159.28*51
2025-01-21T12:24:20.2718076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,159.40*5D
2025-01-21T12:24:21.2716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,159.41*52
2025-01-21T12:24:22.2714385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,159.37*5A
2025-01-21T12:24:23.2712942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,159.24*72
2025-01-21T12:24:24.2710950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,159.11*70
2025-01-21T12:24:25.2708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,159.03*7E
2025-01-21T12:24:26.2724122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.36,159.06*76
2025-01-21T12:24:27.2785582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,159.21*79
2025-01-21T12:24:28.2697588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,159.39*74
2025-01-21T12:24:29.2695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,159.53*7F
2025-01-21T12:24:30.2693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,159.59*7F
2025-01-21T12:24:31.2691003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,159.51*53
2025-01-21T12:24:32.2689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,159.31*5B
2025-01-21T12:24:33.2687003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,159.08*53
2025-01-21T12:24:34.2686069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,158.88*5B
2025-01-21T12:24:35.2683506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,158.71*5E
2025-01-21T12:24:36.2681718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,158.64*54
2025-01-21T12:24:37.2679720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,158.70*7D
2025-01-21T12:24:38.2677792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,158.93*74
2025-01-21T12:24:39.2675755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,159.06*71
2025-01-21T12:24:40.2674207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,159.21*71
2025-01-21T12:24:41.2672662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,159.21*75
2025-01-21T12:24:42.2670692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,159.13*73
2025-01-21T12:24:43.2668769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,158.94*71
2025-01-21T12:24:44.2691164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,158.74*77
2025-01-21T12:24:45.2688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,158.67*79
2025-01-21T12:24:46.2719576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,158.65*7B
2025-01-21T12:24:47.2717265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,158.75*7C
2025-01-21T12:24:48.2737871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,158.96*7D
2025-01-21T12:24:49.2736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,159.14*7C
2025-01-21T12:24:50.2734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,159.38*79
2025-01-21T12:24:51.2731900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,159.44*5C
2025-01-21T12:24:52.2730075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,159.34*75
2025-01-21T12:24:53.2728521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.58,159.20*7F
2025-01-21T12:24:54.2726701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,159.02*74
2025-01-21T12:24:55.2746914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,158.73*5E
2025-01-21T12:24:56.2721624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,158.49*5A
2025-01-21T12:24:57.2721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,158.43*74
2025-01-21T12:24:58.2719709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,158.46*78
2025-01-21T12:24:59.2716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,158.51*73
2025-01-21T12:25:00.2750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,158.68*75
2025-01-21T12:25:01.2748200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,158.95*7B
2025-01-21T12:25:02.2660452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,159.29*7A
2025-01-21T12:25:03.2659078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,159.45*55
2025-01-21T12:25:04.2656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,159.60*5B
2025-01-21T12:25:05.2654054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,159.60*5F
2025-01-21T12:25:06.2653112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,159.35*7C
2025-01-21T12:25:07.2806394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.08,158.99*51
2025-01-21T12:25:08.2648588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,158.76*70
2025-01-21T12:25:09.2801945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,158.62*58
2025-01-21T12:25:10.2801110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,158.42*73
2025-01-21T12:25:11.2799601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,158.40*78
2025-01-21T12:25:12.2797494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,158.59*71
2025-01-21T12:25:13.2795516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.53,158.76*77
2025-01-21T12:25:14.2793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,159.04*75
2025-01-21T12:25:15.2789944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.75,159.36*73
2025-01-21T12:25:16.2789709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,159.48*79
2025-01-21T12:25:17.2787221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,159.67*7C
2025-01-21T12:25:18.2784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,159.77*72
2025-01-21T12:25:19.2784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,159.65*57
2025-01-21T12:25:20.2781877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,159.49*7A
2025-01-21T12:25:21.2780125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,159.23*70
2025-01-21T12:25:22.2777493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,159.02*5C
2025-01-21T12:25:23.2776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,158.96*79
2025-01-21T12:25:24.2773734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,159.05*7C
2025-01-21T12:25:25.2771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,159.14*57
2025-01-21T12:25:26.2770095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,159.16*5A
2025-01-21T12:25:27.2768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,159.07*58
2025-01-21T12:25:28.2765926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,159.04*56
2025-01-21T12:25:29.2764893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,158.97*7E
2025-01-21T12:25:30.2762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,158.89*7F
2025-01-21T12:25:31.2759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,159.01*75
2025-01-21T12:25:32.2757866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,159.14*78
2025-01-21T12:25:33.2756109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,159.26*77
2025-01-21T12:25:34.2791019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,159.43*7A
2025-01-21T12:25:35.2787859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,159.50*77
2025-01-21T12:25:36.2786122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,159.44*70
2025-01-21T12:25:37.2783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,159.33*57
2025-01-21T12:25:38.2781765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,159.31*54
2025-01-21T12:25:39.2781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,159.24*70
2025-01-21T12:25:40.2778692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.34,159.16*77
2025-01-21T12:25:41.2776962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,159.11*7C
2025-01-21T12:25:42.2774834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,159.05*5F
2025-01-21T12:25:43.2773671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,158.90*50
2025-01-21T12:25:44.2771494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,158.78*55
2025-01-21T12:25:45.2769192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,158.74*5A
2025-01-21T12:25:46.2767421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,158.70*74
2025-01-21T12:25:47.2766808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,158.57*75
2025-01-21T12:25:48.2764393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.61,158.55*71
2025-01-21T12:25:49.2762310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,158.66*7B
2025-01-21T12:25:50.2759508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,158.87*7B
2025-01-21T12:25:51.2757694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,159.14*72
2025-01-21T12:25:52.2755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,159.26*75
2025-01-21T12:25:53.2754522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,159.43*76
2025-01-21T12:25:54.2752415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,159.64*55
2025-01-21T12:25:55.2749455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,159.67*59
2025-01-21T12:25:56.2748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,159.62*56
2025-01-21T12:25:57.2665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,159.34*5D
2025-01-21T12:25:58.2663255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,159.20*55
2025-01-21T12:25:59.2661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,159.04*5B
2025-01-21T12:26:00.2814264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,158.82*52
2025-01-21T12:26:01.2813505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,158.83*72
2025-01-21T12:26:02.2825946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,158.97*7E
2025-01-21T12:26:03.2809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,159.16*70
2025-01-21T12:26:04.2677124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,159.39*7C
2025-01-21T12:26:05.2674282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,159.55*76
2025-01-21T12:26:06.2672798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,159.53*5A
2025-01-21T12:26:07.2670093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,159.36*59
2025-01-21T12:26:08.2668826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,159.04*59
2025-01-21T12:26:09.2667423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,158.81*7D
2025-01-21T12:26:10.2665687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,158.73*73
2025-01-21T12:26:11.2818673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,158.85*76
2025-01-21T12:26:12.2707124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.37,159.19*77
2025-01-21T12:26:13.2706057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.50,159.59*74
2025-01-21T12:26:14.2703593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,160.18*77
2025-01-21T12:26:15.2701495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,160.50*55
2025-01-21T12:26:16.2699643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,160.60*56
2025-01-21T12:26:17.2698219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,160.68*72
2025-01-21T12:26:18.2695622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,160.44*7C
2025-01-21T12:26:19.2693836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.99,160.08*7A
2025-01-21T12:26:20.2717834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,159.62*77
2025-01-21T12:26:21.2715344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,159.22*75
2025-01-21T12:26:22.2713441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,159.06*74
2025-01-21T12:26:23.2711732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,159.03*77
2025-01-21T12:26:24.2709445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,159.34*71
2025-01-21T12:26:25.2707701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.43,159.86*75
2025-01-21T12:26:26.2706490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.55,160.33*78
2025-01-21T12:26:27.2704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,160.80*7E
2025-01-21T12:26:28.2741853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,161.10*7A
2025-01-21T12:26:29.2741442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,161.27*70
2025-01-21T12:26:30.2771009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,161.44*7D
2025-01-21T12:26:31.2769599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,161.34*55
2025-01-21T12:26:32.2767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,161.02*53
2025-01-21T12:26:33.2766111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,160.76*54
2025-01-21T12:26:34.2763886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,160.55*55
2025-01-21T12:26:35.2762522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,160.51*5A
2025-01-21T12:26:36.2759624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,160.42*56
2025-01-21T12:26:37.2758019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,160.42*79
2025-01-21T12:26:38.2756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,160.52*79
2025-01-21T12:26:39.2755196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,160.57*54
2025-01-21T12:26:40.2752247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,160.63*54
2025-01-21T12:26:41.2751178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,160.61*51
2025-01-21T12:26:42.2748460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,160.48*72
2025-01-21T12:26:43.2747976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,160.42*55
2025-01-21T12:26:44.2745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,160.45*7D
2025-01-21T12:26:45.2741963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,160.51*7D
2025-01-21T12:26:46.2741433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,160.63*7F
2025-01-21T12:26:47.2798720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,160.60*7B
2025-01-21T12:26:48.2795342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,160.50*79
2025-01-21T12:26:49.2794948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,160.43*5F
2025-01-21T12:26:50.2792572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,160.41*50
2025-01-21T12:26:51.2790478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,160.34*54
2025-01-21T12:26:52.2788953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,160.30*73
2025-01-21T12:26:53.2786516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,160.37*79
2025-01-21T12:26:54.2664632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,160.47*5D
2025-01-21T12:26:55.2817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,160.54*78
2025-01-21T12:26:56.2815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,160.60*7F
2025-01-21T12:26:57.2813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,160.63*7D
2025-01-21T12:26:58.2811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,160.56*7F
2025-01-21T12:26:59.2809703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,160.50*7E
2025-01-21T12:27:00.2808190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,160.39*70
2025-01-21T12:27:01.2806830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,160.22*72
2025-01-21T12:27:02.2803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,160.01*7C
2025-01-21T12:27:03.2802240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,159.83*75
2025-01-21T12:27:04.2801083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,159.78*53
2025-01-21T12:27:05.2797963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,159.72*5D
2025-01-21T12:27:06.2795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,159.69*58
2025-01-21T12:27:07.2793593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,159.54*5E
2025-01-21T12:27:08.2791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,159.54*74
2025-01-21T12:27:09.2790856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,159.70*7F
2025-01-21T12:27:10.2788816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,159.64*76
2025-01-21T12:27:11.2786608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,159.68*79
2025-01-21T12:27:12.2785302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,159.89*71
2025-01-21T12:27:13.2781779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,159.97*7E
2025-01-21T12:27:14.2780701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,159.98*58
2025-01-21T12:27:15.2779487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,159.88*52
2025-01-21T12:27:16.2776531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,159.78*55
2025-01-21T12:27:17.2773276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,159.59*50
2025-01-21T12:27:18.2772417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,159.32*56
2025-01-21T12:27:19.2772014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,159.13*5E
2025-01-21T12:27:20.2768925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,159.04*52
2025-01-21T12:27:21.2767437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,158.93*5E
2025-01-21T12:27:22.2785385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,158.92*70
2025-01-21T12:27:23.2782983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,159.10*7C
2025-01-21T12:27:24.2781979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,159.29*7E
2025-01-21T12:27:25.2780024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.96,159.40*77
2025-01-21T12:27:26.2777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.55,159.64*76
2025-01-21T12:27:27.2810383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,159.87*71
2025-01-21T12:27:28.2809039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,159.97*7A
2025-01-21T12:27:29.2806727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,160.04*71
2025-01-21T12:27:30.2804681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,160.14*71
2025-01-21T12:27:31.2802431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,160.26*56
2025-01-21T12:27:32.2800689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,160.27*59
2025-01-21T12:27:33.2798332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.16,160.17*51
2025-01-21T12:27:34.2797011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,159.99*53
2025-01-21T12:27:35.2793134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,159.85*5B
2025-01-21T12:27:36.2791966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,159.62*58
2025-01-21T12:27:37.2790802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,159.55*71
2025-01-21T12:27:38.2788736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,159.68*77
2025-01-21T12:27:39.2786314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,159.85*71
2025-01-21T12:27:40.2785205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,160.02*79
2025-01-21T12:27:41.2783380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,160.16*7E
2025-01-21T12:27:42.2781022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,160.40*7E
2025-01-21T12:27:43.2779620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,160.64*7B
2025-01-21T12:27:44.2776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,160.75*7A
2025-01-21T12:27:45.2774850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,160.70*56
2025-01-21T12:27:46.2774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,160.58*5C
2025-01-21T12:27:47.2772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,160.43*5B
2025-01-21T12:27:48.2769627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,160.38*5B
2025-01-21T12:27:49.2785534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,160.31*50
2025-01-21T12:27:50.2766074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,160.28*76
2025-01-21T12:27:51.2764607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,160.52*7B
2025-01-21T12:27:52.2762038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,160.69*7D
2025-01-21T12:27:53.2760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,160.78*7F
2025-01-21T12:27:54.2758837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,160.95*5A
2025-01-21T12:27:55.2791561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,160.94*59
2025-01-21T12:27:56.2669330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,160.79*55
2025-01-21T12:27:57.2709813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,160.63*59
2025-01-21T12:27:58.2707526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,160.45*5D
2025-01-21T12:27:59.2705729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,160.42*5C
2025-01-21T12:28:00.2703501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,160.45*75
2025-01-21T12:28:01.2728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,160.40*7A
2025-01-21T12:28:02.2746734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,160.44*79
2025-01-21T12:28:03.2743295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,160.51*7C
2025-01-21T12:28:04.2742070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,160.44*78
2025-01-21T12:28:05.2740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,160.44*75
2025-01-21T12:28:06.2736825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,160.45*7E
2025-01-21T12:28:07.2736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,160.31*72
2025-01-21T12:28:08.2734288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,160.18*71
2025-01-21T12:28:09.2732378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,160.10*71
2025-01-21T12:28:10.2730448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,159.94*71
2025-01-21T12:28:11.2728545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,159.72*72
2025-01-21T12:28:12.2726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,159.51*7D
2025-01-21T12:28:13.2724733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,159.46*5C
2025-01-21T12:28:14.2722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,159.49*7E
2025-01-21T12:28:15.2720335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,159.65*7E
2025-01-21T12:28:16.2718027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,160.07*7C
2025-01-21T12:28:17.2716484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,160.45*5F
2025-01-21T12:28:18.2714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,160.44*5D
2025-01-21T12:28:19.2739346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,160.33*51
2025-01-21T12:28:20.2737284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,160.13*59
2025-01-21T12:28:21.2734399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,159.62*7A
2025-01-21T12:28:22.2733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,159.22*5B
2025-01-21T12:28:23.2731426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,159.03*73
2025-01-21T12:28:24.2729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,158.96*71
2025-01-21T12:28:25.2727475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,159.21*70
2025-01-21T12:28:26.2725318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,159.62*7D
2025-01-21T12:28:27.2722001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,160.01*70
2025-01-21T12:28:28.2802821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,160.48*7C
2025-01-21T12:28:29.2800737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,160.93*7A
2025-01-21T12:28:30.2812560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,161.04*57
2025-01-21T12:28:31.2742797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,160.91*5D
2025-01-21T12:28:32.2741240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,160.75*7F
2025-01-21T12:28:33.2739284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,160.50*7B
2025-01-21T12:28:34.2767893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,160.16*7B
2025-01-21T12:28:35.2824823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,159.92*5E
2025-01-21T12:28:36.2822661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,159.91*73
2025-01-21T12:28:37.2820838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,160.01*74
2025-01-21T12:28:38.2846214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,160.16*7E
2025-01-21T12:28:39.2817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,160.45*7B
2025-01-21T12:28:40.2814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,160.67*78
2025-01-21T12:28:41.2813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,160.66*7B
2025-01-21T12:28:42.2810232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,160.72*75
2025-01-21T12:28:43.2809098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,160.78*7C
2025-01-21T12:28:44.2807430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,160.64*7B
2025-01-21T12:28:45.2833415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,160.51*7F
2025-01-21T12:28:46.2832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,160.33*79
2025-01-21T12:28:47.2736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,160.19*70
2025-01-21T12:28:48.2733697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,160.15*53
2025-01-21T12:28:49.2732086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,159.99*5F
2025-01-21T12:28:50.2730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,159.88*77
2025-01-21T12:28:51.2728614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,159.87*53
2025-01-21T12:28:52.2727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,159.89*58
2025-01-21T12:28:53.2724115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,160.05*59
2025-01-21T12:28:54.2722483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,160.21*7D
2025-01-21T12:28:55.2720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,160.17*71
2025-01-21T12:28:56.2718378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,160.18*7E
2025-01-21T12:28:57.2769555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,160.17*73
2025-01-21T12:28:58.2766763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,160.11*79
2025-01-21T12:28:59.2765981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,160.09*78
2025-01-21T12:29:00.2764027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,160.07*78
2025-01-21T12:29:01.2761001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,160.27*54
2025-01-21T12:29:02.2759374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,160.49*5D
2025-01-21T12:29:03.2758178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,160.66*51
2025-01-21T12:29:04.2756095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,160.65*54
2025-01-21T12:29:05.2752508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,160.54*75
2025-01-21T12:29:06.2750259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,160.37*76
2025-01-21T12:29:07.2750103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,160.12*70
2025-01-21T12:29:08.2747779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,159.94*5F
2025-01-21T12:29:09.2745851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.60,159.89*7A
2025-01-21T12:29:10.2743712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,159.99*70
2025-01-21T12:29:11.2788396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,160.27*7F
2025-01-21T12:29:12.2786956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,160.52*79
2025-01-21T12:29:13.2784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,160.72*50
2025-01-21T12:29:14.2782404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,160.76*56
2025-01-21T12:29:15.2780114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,160.71*5F
2025-01-21T12:29:16.2779443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,160.61*5F
2025-01-21T12:29:17.2803686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,160.43*7A
2025-01-21T12:29:18.2802038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.83,160.15*77
2025-01-21T12:29:19.2687686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.98,159.85*7F
2025-01-21T12:29:20.2685605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.75,159.75*5E
2025-01-21T12:29:21.2752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,159.77*73
2025-01-21T12:29:22.2778273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,159.86*7E
2025-01-21T12:29:23.2800220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,159.87*73
2025-01-21T12:29:24.2798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,159.85*56
2025-01-21T12:29:25.2796019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,159.79*53
2025-01-21T12:29:26.2794685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,159.69*50
2025-01-21T12:29:27.2823399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,159.68*54
2025-01-21T12:29:28.2822148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,159.63*57
2025-01-21T12:29:29.2820191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,159.66*5A
2025-01-21T12:29:30.2817488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,159.90*7F
2025-01-21T12:29:31.2815597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,160.15*7D
2025-01-21T12:29:32.2821022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,160.42*7E
2025-01-21T12:29:33.2811929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,160.60*79
2025-01-21T12:29:34.2810770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,160.70*50
2025-01-21T12:29:35.2807542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,160.64*52
2025-01-21T12:29:36.2806417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,160.48*5F
2025-01-21T12:29:37.2803691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,160.30*5A
2025-01-21T12:29:38.2801602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,160.06*5F
2025-01-21T12:29:39.2677028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,159.84*56
2025-01-21T12:29:40.2709422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,159.68*50
2025-01-21T12:29:41.2708373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,159.61*74
2025-01-21T12:29:42.2706301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,159.80*7F
2025-01-21T12:29:43.2703948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,159.89*7E
2025-01-21T12:29:44.2703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,160.05*79
2025-01-21T12:29:45.2701408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,160.31*7D
2025-01-21T12:29:46.2699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,160.59*7E
2025-01-21T12:29:47.2697125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,160.84*70
2025-01-21T12:29:48.2694960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,160.89*58
2025-01-21T12:29:49.2693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,160.85*5A
2025-01-21T12:29:50.2690662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,160.66*51
2025-01-21T12:29:51.2689459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,160.36*73
2025-01-21T12:29:52.2687225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,160.12*75
2025-01-21T12:29:53.2840752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,159.92*5B
2025-01-21T12:29:54.2839504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,159.78*55
2025-01-21T12:29:55.2698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,159.74*75
2025-01-21T12:29:56.2852923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,159.86*73
2025-01-21T12:29:57.2852205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,160.01*7A
2025-01-21T12:29:58.2849755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,160.17*7C
2025-01-21T12:29:59.2692290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,160.33*77
2025-01-21T12:30:00.2690019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,160.51*7D
2025-01-21T12:30:01.2843798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,160.62*76
2025-01-21T12:30:02.2705096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,160.64*56
2025-01-21T12:30:03.2719713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,160.61*5F
2025-01-21T12:30:04.2701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,160.46*7A
2025-01-21T12:30:05.2698974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,160.18*7A
2025-01-21T12:30:06.2697467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.81,159.97*70
2025-01-21T12:30:07.2695089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,159.78*78
2025-01-21T12:30:08.2848482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,159.65*76
2025-01-21T12:30:09.2846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,159.72*7A
2025-01-21T12:30:10.2846355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,159.97*75
2025-01-21T12:30:11.2843523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.44,160.17*7E
2025-01-21T12:30:12.2764633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.54,160.49*76
2025-01-21T12:30:13.2762049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,160.60*5B
2025-01-21T12:30:14.2762266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,160.49*5C
2025-01-21T12:30:15.2758900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,160.40*5A
2025-01-21T12:30:16.2756675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,160.12*76
2025-01-21T12:30:17.2755145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.93,159.79*7B
2025-01-21T12:30:18.2753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,159.56*7B
2025-01-21T12:30:19.2751587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,159.43*5A
2025-01-21T12:30:20.2748949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,159.45*72
2025-01-21T12:30:21.2746677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,159.68*74
2025-01-21T12:30:22.2744608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,159.86*72
2025-01-21T12:30:23.2782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,160.11*77
2025-01-21T12:30:24.2781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,160.33*79
2025-01-21T12:30:25.2779338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,160.38*74
2025-01-21T12:30:26.2776884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,160.42*52
2025-01-21T12:30:27.2775146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,160.35*57
2025-01-21T12:30:28.2773539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,160.35*52
2025-01-21T12:30:29.2819697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,160.31*51
2025-01-21T12:30:30.2685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,160.25*7F
2025-01-21T12:30:31.2684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,160.07*7B
2025-01-21T12:30:32.2837270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,159.84*56
2025-01-21T12:30:33.2836258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,159.77*74
2025-01-21T12:30:34.2834010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,159.78*7F
2025-01-21T12:30:35.2832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,159.80*79
2025-01-21T12:30:36.2830386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,159.82*7A
2025-01-21T12:30:37.2828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,159.90*79
2025-01-21T12:30:38.2826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,160.14*78
2025-01-21T12:30:39.2824726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,160.27*50
2025-01-21T12:30:40.2821364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,160.09*5F
2025-01-21T12:30:41.2691132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,160.01*5A
2025-01-21T12:30:42.2844817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,159.94*7C
2025-01-21T12:30:43.2731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,159.80*54
2025-01-21T12:30:44.2729178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,159.69*5A
2025-01-21T12:30:45.2798296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,159.59*77
2025-01-21T12:30:46.2797788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,159.56*7B
2025-01-21T12:30:47.2794557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,159.61*72
2025-01-21T12:30:48.2793494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,159.74*7F
2025-01-21T12:30:49.2790175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,159.77*5B
2025-01-21T12:30:50.2789353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,159.76*75
2025-01-21T12:30:51.2787850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,159.74*5C
2025-01-21T12:30:52.2784803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,159.71*56
2025-01-21T12:30:53.2783259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,159.70*5C
2025-01-21T12:30:54.2782018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,159.66*77
2025-01-21T12:30:55.2779021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,159.73*51
2025-01-21T12:30:56.2778177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,159.82*5D
2025-01-21T12:30:57.2775893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,159.83*7C
2025-01-21T12:30:58.2811094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,159.72*7C
2025-01-21T12:30:59.2810242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,159.57*79
2025-01-21T12:31:00.2807895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,159.67*78
2025-01-21T12:31:01.2684565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,159.82*53
2025-01-21T12:31:02.2839311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,159.93*7D
2025-01-21T12:31:03.2723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,160.37*7E
2025-01-21T12:31:04.2720126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,160.71*70
2025-01-21T12:31:05.2748017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,160.96*76
2025-01-21T12:31:06.2717040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,161.29*5C
2025-01-21T12:31:07.2714585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,161.24*5A
2025-01-21T12:31:08.2711692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,160.99*7E
2025-01-21T12:31:09.2710498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,160.79*79
2025-01-21T12:31:10.2708355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,160.47*70
2025-01-21T12:31:11.2706238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,160.19*72
2025-01-21T12:31:12.2860659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,160.05*79
2025-01-21T12:31:13.2858813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,160.13*77
2025-01-21T12:31:14.2856452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,160.32*7C
2025-01-21T12:31:15.2763664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,160.53*5A
2025-01-21T12:31:16.2852822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,160.79*70
2025-01-21T12:31:17.2850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,160.88*7A
2025-01-21T12:31:18.2848227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,160.96*7C
2025-01-21T12:31:19.2691250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,161.00*57
2025-01-21T12:31:20.2687933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,160.95*72
2025-01-21T12:31:21.2733824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,160.63*7B
2025-01-21T12:31:22.2733250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,160.29*59
2025-01-21T12:31:23.2730741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,160.19*51
2025-01-21T12:31:24.2728980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,160.17*79
2025-01-21T12:31:25.2726651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,160.19*7B
2025-01-21T12:31:26.2724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,160.40*7C
2025-01-21T12:31:27.2722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,160.85*72
2025-01-21T12:31:28.2811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.08,161.14*5E
2025-01-21T12:31:29.2809866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,161.12*5D
2025-01-21T12:31:30.2806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,160.97*55
2025-01-21T12:31:31.2806467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,160.67*7A
2025-01-21T12:31:32.2803164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,160.28*72
2025-01-21T12:31:33.2801168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,160.05*57
2025-01-21T12:31:34.2799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,159.95*59
2025-01-21T12:31:35.2796448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,159.90*7B
2025-01-21T12:31:36.2796375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,160.01*73
2025-01-21T12:31:37.2793954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,160.18*71
2025-01-21T12:31:38.2792018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,160.39*7D
2025-01-21T12:31:39.2789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,160.55*50
2025-01-21T12:31:40.2788145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,160.62*55
2025-01-21T12:31:41.2785150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,160.60*51
2025-01-21T12:31:42.2783975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,160.43*55
2025-01-21T12:31:43.2782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,160.27*52
2025-01-21T12:31:44.2780105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,160.18*72
2025-01-21T12:31:45.2778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,160.07*5C
2025-01-21T12:31:46.2776382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,160.02*7B
2025-01-21T12:31:47.2773972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,159.98*7C
2025-01-21T12:31:48.2771977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,159.89*75
2025-01-21T12:31:49.2812284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,159.92*56
2025-01-21T12:31:50.2808196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,159.95*51
2025-01-21T12:31:51.2807325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,160.18*5C
2025-01-21T12:31:52.2805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,160.33*50
2025-01-21T12:31:53.2803387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,160.25*56
2025-01-21T12:31:54.2800294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,160.22*53
2025-01-21T12:31:55.2798702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,160.11*51
2025-01-21T12:31:56.2702776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,159.84*7C
2025-01-21T12:31:57.2700631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,159.72*70
2025-01-21T12:31:58.2855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,159.78*7B
2025-01-21T12:31:59.2851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,159.81*7A
2025-01-21T12:32:00.2850807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,159.99*7E
2025-01-21T12:32:01.2849187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,160.18*72
2025-01-21T12:32:02.2712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,160.46*55
2025-01-21T12:32:03.2710532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,160.78*59
2025-01-21T12:32:04.2751986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,160.80*5A
2025-01-21T12:32:05.2779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,160.71*57
2025-01-21T12:32:06.2777675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,160.63*53
2025-01-21T12:32:07.2775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,160.36*56
2025-01-21T12:32:08.2773566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,160.00*74
2025-01-21T12:32:09.2771943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,159.84*7F
2025-01-21T12:32:10.2769802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,159.90*7C
2025-01-21T12:32:11.2767044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,160.05*7B
2025-01-21T12:32:12.2815739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,160.29*75
2025-01-21T12:32:13.2813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,160.61*7A
2025-01-21T12:32:14.2813104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,160.82*54
2025-01-21T12:32:15.2849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,160.85*5E
2025-01-21T12:32:16.2809004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,160.85*56
2025-01-21T12:32:17.2806881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.10,160.79*53
2025-01-21T12:32:18.2805328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.12,160.58*70
2025-01-21T12:32:19.2698269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,160.30*77
2025-01-21T12:32:20.2853056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,160.03*50
2025-01-21T12:32:21.2849489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,159.89*75
2025-01-21T12:32:22.2787524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,159.75*71
2025-01-21T12:32:23.2785894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,159.76*79
2025-01-21T12:32:24.2783281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,160.01*78
2025-01-21T12:32:25.2780691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,160.08*7E
2025-01-21T12:32:26.2779309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,160.35*56
2025-01-21T12:32:27.2776270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,160.72*51
2025-01-21T12:32:28.2814919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,160.82*5B
2025-01-21T12:32:29.2686506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,160.82*73
2025-01-21T12:32:30.2684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,160.64*78
2025-01-21T12:32:31.2839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,160.20*51
2025-01-21T12:32:32.2836966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,159.89*5C
2025-01-21T12:32:33.2834902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,159.66*74
2025-01-21T12:32:34.2851634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,159.44*71
2025-01-21T12:32:35.2849594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,159.42*7F
2025-01-21T12:32:36.2703151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,159.55*73
2025-01-21T12:32:37.2845651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,159.76*5A
2025-01-21T12:32:38.2843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,160.09*5D
2025-01-21T12:32:39.2842062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,160.49*55
2025-01-21T12:32:40.2839880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,160.68*5F
2025-01-21T12:32:41.2838029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,160.78*77
2025-01-21T12:32:42.2776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,160.75*7A
2025-01-21T12:32:43.2811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,160.64*70
2025-01-21T12:32:44.2809431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,160.66*7D
2025-01-21T12:32:45.2807486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,160.79*76
2025-01-21T12:32:46.2805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,161.11*78
2025-01-21T12:32:47.2853015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,161.59*70
2025-01-21T12:32:48.2801735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,162.19*70
2025-01-21T12:32:49.2799624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,162.94*7A
2025-01-21T12:32:50.2797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,163.48*70
2025-01-21T12:32:51.2795322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,163.91*57
2025-01-21T12:32:52.2794021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,164.30*56
2025-01-21T12:32:53.2715798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.57,164.49*79
2025-01-21T12:32:54.2703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.84,164.52*70
2025-01-21T12:32:55.2701124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,164.31*7A
2025-01-21T12:32:56.2699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,164.05*74
2025-01-21T12:32:57.2852836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,163.89*52
2025-01-21T12:32:58.2851204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,163.82*77
2025-01-21T12:32:59.2849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,163.98*79
2025-01-21T12:33:00.2847907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.26,164.23*74
2025-01-21T12:33:01.2845654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.19,164.57*75
2025-01-21T12:33:02.2842812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,165.00*77
2025-01-21T12:33:03.2841174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,165.35*71
2025-01-21T12:33:04.2839707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,165.55*7C
2025-01-21T12:33:05.2698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,165.65*7E
2025-01-21T12:33:06.2696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,165.60*79
2025-01-21T12:33:07.2695044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,165.37*7F
2025-01-21T12:33:08.2847985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.05,164.99*7F
2025-01-21T12:33:09.2846966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,164.74*71
2025-01-21T12:33:10.2913186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,164.63*54
2025-01-21T12:33:11.2842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,164.53*52
2025-01-21T12:33:12.2840889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,164.44*76
2025-01-21T12:33:13.2839939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,164.30*78
2025-01-21T12:33:14.2836842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,164.32*7A
2025-01-21T12:33:15.2834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.33,164.45*7C
2025-01-21T12:33:16.2833082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,164.63*76
2025-01-21T12:33:17.2830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,164.82*74
2025-01-21T12:33:18.2829152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,165.01*78
2025-01-21T12:33:19.2827366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,165.22*56
2025-01-21T12:33:20.2824763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,165.25*72
2025-01-21T12:33:21.2822260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.37,164.98*7C
2025-01-21T12:33:22.2821185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.27,164.54*7D
2025-01-21T12:33:23.2722069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,164.08*5B
2025-01-21T12:33:24.2720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,163.83*75
2025-01-21T12:33:25.2718578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,163.82*77
2025-01-21T12:33:26.2872688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,163.86*72
2025-01-21T12:33:27.2871230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,163.98*74
2025-01-21T12:33:28.2792790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,164.12*7D
2025-01-21T12:33:29.2791176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,164.32*51
2025-01-21T12:33:30.2789255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,164.56*5E
2025-01-21T12:33:31.2787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,164.56*53
2025-01-21T12:33:32.2785684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,164.51*74
2025-01-21T12:33:33.2784265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,164.51*7A
2025-01-21T12:33:34.2781336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,164.45*51
2025-01-21T12:33:35.2779061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,164.24*5A
2025-01-21T12:33:36.2828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,164.01*53
2025-01-21T12:33:37.2825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,163.71*5D
2025-01-21T12:33:38.2824046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,163.51*78
2025-01-21T12:33:39.2822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,163.52*7C
2025-01-21T12:33:40.2857673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,163.68*70
2025-01-21T12:33:41.2855744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,163.79*78
2025-01-21T12:33:42.2853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,163.88*7F
2025-01-21T12:33:43.2851950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,164.18*74
2025-01-21T12:33:44.2849915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,164.38*73
2025-01-21T12:33:45.2871287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,164.11*73
2025-01-21T12:33:46.2714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,164.01*56
2025-01-21T12:33:47.2713450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,163.86*5D
2025-01-21T12:33:48.2710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,163.51*5B
2025-01-21T12:33:49.2708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,163.22*5A
2025-01-21T12:33:50.2706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,163.06*58
2025-01-21T12:33:51.2859709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,163.03*73
2025-01-21T12:33:52.2857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,162.95*7A
2025-01-21T12:33:53.2856876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,163.06*76
2025-01-21T12:33:54.2854970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,163.19*7F
2025-01-21T12:33:55.2853411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,163.27*78
2025-01-21T12:33:56.2850053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,163.53*77
2025-01-21T12:33:57.2849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,163.71*79
2025-01-21T12:33:58.2846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,163.80*7D
2025-01-21T12:33:59.2844932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,163.87*7B
2025-01-21T12:34:00.2843682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,163.99*78
2025-01-21T12:34:01.2841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,163.87*70
2025-01-21T12:34:02.2719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,163.67*7D
2025-01-21T12:34:03.2738403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,163.68*54
2025-01-21T12:34:04.2736442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,163.66*52
2025-01-21T12:34:05.2734192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,163.64*51
2025-01-21T12:34:06.2733361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,163.65*5F
2025-01-21T12:34:07.2729366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,163.67*7C
2025-01-21T12:34:08.2727753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,163.75*72
2025-01-21T12:34:09.2725569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,163.93*55
2025-01-21T12:34:10.2723328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,164.01*53
2025-01-21T12:34:11.2721924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,164.01*50
2025-01-21T12:34:12.2720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,164.01*74
2025-01-21T12:34:13.2874725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,163.92*76
2025-01-21T12:34:14.2716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,163.79*72
2025-01-21T12:34:15.2714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,163.77*7B
2025-01-21T12:34:16.2711457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,163.79*75
2025-01-21T12:34:17.2866892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,163.83*71
2025-01-21T12:34:18.2864403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,164.00*71
2025-01-21T12:34:19.2862515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,164.34*72
2025-01-21T12:34:20.2705315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,164.53*55
2025-01-21T12:34:21.2702993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,164.59*57
2025-01-21T12:34:22.2700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,164.69*5D
2025-01-21T12:34:23.2855074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,164.56*72
2025-01-21T12:34:24.2852859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,164.26*76
2025-01-21T12:34:25.2851494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,163.93*52
2025-01-21T12:34:26.2786650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,163.67*7F
2025-01-21T12:34:27.2754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,163.50*7B
2025-01-21T12:34:28.2752222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,163.43*79
2025-01-21T12:34:29.2750286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,163.57*75
2025-01-21T12:34:30.2747941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,163.94*71
2025-01-21T12:34:31.2745968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,164.35*7A
2025-01-21T12:34:32.2744903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,164.63*7C
2025-01-21T12:34:33.2741534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,165.02*7D
2025-01-21T12:34:34.2740485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.63,165.30*78
2025-01-21T12:34:35.2739160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.92,165.01*77
2025-01-21T12:34:36.2736727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,164.50*77
2025-01-21T12:34:37.2733551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,164.08*56
2025-01-21T12:34:38.2732605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,163.71*76
2025-01-21T12:34:39.2730057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,163.63*7A
2025-01-21T12:34:40.2728319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.78,163.82*73
2025-01-21T12:34:41.2726838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.06,164.28*7A
2025-01-21T12:34:42.2724030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,164.82*7B
2025-01-21T12:34:43.2722679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,165.26*57
2025-01-21T12:34:44.2769349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,165.44*56
2025-01-21T12:34:45.2765801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,165.36*7A
2025-01-21T12:34:46.2765696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.18,165.10*75
2025-01-21T12:34:47.2788775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.42,164.75*7E
2025-01-21T12:34:48.2810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.98,164.36*7B
2025-01-21T12:34:49.2809025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,164.01*57
2025-01-21T12:34:50.2806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,163.94*76
2025-01-21T12:34:51.2804811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,164.15*78
2025-01-21T12:34:52.2804292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.00,164.40*7C
2025-01-21T12:34:53.2829861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.75,164.66*78
2025-01-21T12:34:54.2828751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,164.90*7F
2025-01-21T12:34:55.2826023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,165.07*5B
2025-01-21T12:34:56.2823681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,165.18*52
2025-01-21T12:34:57.2822224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,165.16*77
2025-01-21T12:34:58.2728487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,164.97*70
2025-01-21T12:34:59.2756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,164.61*7E
2025-01-21T12:35:00.2752812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,164.30*7D
2025-01-21T12:35:01.2773975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,164.24*7A
2025-01-21T12:35:02.2771601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,164.29*7C
2025-01-21T12:35:03.2769746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.36,164.37*79
2025-01-21T12:35:04.2840498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,164.68*7F
2025-01-21T12:35:05.2713948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,165.00*51
2025-01-21T12:35:06.2712480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,165.26*55
2025-01-21T12:35:07.2866950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,165.36*53
2025-01-21T12:35:08.2708208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,165.25*7C
2025-01-21T12:35:09.2732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,164.93*75
2025-01-21T12:35:10.2732091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,164.55*73
2025-01-21T12:35:11.2729455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,164.34*70
2025-01-21T12:35:12.2727067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,164.11*5F
2025-01-21T12:35:13.2750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,163.84*70
2025-01-21T12:35:14.2748946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,163.86*72
2025-01-21T12:35:15.2745025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,163.88*76
2025-01-21T12:35:16.2767903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.74,164.11*7E
2025-01-21T12:35:17.2766302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,164.48*5D
2025-01-21T12:35:18.2836454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,164.58*70
2025-01-21T12:35:19.2875446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,164.77*51
2025-01-21T12:35:20.2832781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,164.83*73
2025-01-21T12:35:21.2771101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.68,164.53*71
2025-01-21T12:35:22.2827136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,164.38*70
2025-01-21T12:35:23.2825637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,164.48*74
2025-01-21T12:35:24.2824021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,164.58*73
2025-01-21T12:35:25.2845797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,165.00*7F
2025-01-21T12:35:26.2819524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,165.67*7F
2025-01-21T12:35:27.2818557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,166.46*79
2025-01-21T12:35:28.2816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,167.64*73
2025-01-21T12:35:29.2813524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,168.96*5A
2025-01-21T12:35:30.2811744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,170.32*57
2025-01-21T12:35:31.2809125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,171.79*5C
2025-01-21T12:35:32.2808327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,173.36*51
2025-01-21T12:35:33.2805421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,175.19*50
2025-01-21T12:35:34.2718162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,177.28*72
2025-01-21T12:35:35.2871573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.76,179.39*74
2025-01-21T12:35:36.2751754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.55,181.62*71
2025-01-21T12:35:37.2747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.99,184.13*77
2025-01-21T12:35:38.2748676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.78,186.83*5B
2025-01-21T12:35:39.2746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.87,189.63*79
2025-01-21T12:35:40.2742994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,192.66*73
2025-01-21T12:35:41.2742168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,195.71*5A
2025-01-21T12:35:42.2740139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,198.67*50
2025-01-21T12:35:43.2737671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,201.61*59
2025-01-21T12:35:44.2767025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,204.66*56
2025-01-21T12:35:45.2839536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,207.84*55
2025-01-21T12:35:46.2836196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,211.03*5A
2025-01-21T12:35:47.2835810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.82,214.33*58
2025-01-21T12:35:48.2833720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-6.36,217.67*5A
2025-01-21T12:35:49.2831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-7.29,221.09*54
2025-01-21T12:35:50.2829293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-7.40,224.54*59
2025-01-21T12:35:51.2826515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-6.56,227.80*59
2025-01-21T12:35:52.2824915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.03,230.93*5D
2025-01-21T12:35:53.2823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,234.17*52
2025-01-21T12:35:54.2819992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,237.38*7E
2025-01-21T12:35:55.2845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,240.30*70
2025-01-21T12:35:56.2749812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,243.03*50
2025-01-21T12:35:57.2748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,245.85*5B
2025-01-21T12:35:58.2745844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,248.72*56
2025-01-21T12:35:59.2743164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,251.26*58
2025-01-21T12:36:00.2741751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.78,253.36*5F
2025-01-21T12:36:01.2738965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.66,255.41*56
2025-01-21T12:36:02.2738206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-5.03,257.59*5E
2025-01-21T12:36:03.2735828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.63,259.91*5C
2025-01-21T12:36:04.2734330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.64,262.32*7F
2025-01-21T12:36:05.2732052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,264.58*71
2025-01-21T12:36:06.2730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,266.63*79
2025-01-21T12:36:07.2728115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,268.50*51
2025-01-21T12:36:08.2725379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,270.33*53
2025-01-21T12:36:09.2722952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,272.31*52
2025-01-21T12:36:10.2876618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,274.42*74
2025-01-21T12:36:11.2875227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,276.54*7F
2025-01-21T12:36:12.2874041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,278.48*7B
2025-01-21T12:36:13.2872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.89,280.13*5A
2025-01-21T12:36:14.2749393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.18,281.62*51
2025-01-21T12:36:15.2747541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.64,283.23*59
2025-01-21T12:36:16.2745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,284.91*5F
2025-01-21T12:36:17.2743601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.76,286.49*7E
2025-01-21T12:36:18.2742640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,288.04*79
2025-01-21T12:36:19.2784713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,289.72*52
2025-01-21T12:36:20.2783144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,291.46*59
2025-01-21T12:36:21.2780725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,293.12*59
2025-01-21T12:36:22.2778876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,294.62*58
2025-01-21T12:36:23.2777110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,295.89*75
2025-01-21T12:36:24.2775518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,297.06*5A
2025-01-21T12:36:25.2771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,298.27*54
2025-01-21T12:36:26.2771375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,299.67*5B
2025-01-21T12:36:27.2768663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.37,301.18*5E
2025-01-21T12:36:28.2767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,302.60*54
2025-01-21T12:36:29.2765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,303.93*56
2025-01-21T12:36:30.2824782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,305.16*51
2025-01-21T12:36:31.2842277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,306.37*59
2025-01-21T12:36:32.2839440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,307.66*53
2025-01-21T12:36:33.2837710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,309.02*5D
2025-01-21T12:36:34.2835008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,310.37*7C
2025-01-21T12:36:35.2833680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,311.58*7D
2025-01-21T12:36:36.2831015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,312.75*5D
2025-01-21T12:36:37.2829809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,313.93*54
2025-01-21T12:36:38.2827186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.86,315.15*5E
2025-01-21T12:36:39.2825618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,316.29*58
2025-01-21T12:36:40.2823613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,317.37*70
2025-01-21T12:36:41.2821440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,318.51*7A
2025-01-21T12:36:42.2819953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,319.73*58
2025-01-21T12:36:43.2718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.55,321.06*50
2025-01-21T12:36:44.2738237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.42,322.42*57
2025-01-21T12:36:45.2782247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,323.69*56
2025-01-21T12:36:46.2780135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,324.84*73
2025-01-21T12:36:47.2777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,325.90*7F
2025-01-21T12:36:48.2775400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,326.97*7C
2025-01-21T12:36:49.2774170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,328.15*5D
2025-01-21T12:36:50.2771772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,329.44*50
2025-01-21T12:36:51.2770141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.37,330.70*57
2025-01-21T12:36:52.2767906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,331.77*7B
2025-01-21T12:36:53.2764650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,332.71*7F
2025-01-21T12:36:54.2763844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,333.61*7A
2025-01-21T12:36:55.2761934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,334.58*54
2025-01-21T12:36:56.2760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,335.56*52
2025-01-21T12:36:57.2756952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.98,336.42*52
2025-01-21T12:36:58.2756062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,337.25*7C
2025-01-21T12:36:59.2754311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,338.16*7E
2025-01-21T12:37:00.2751996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,339.13*52
2025-01-21T12:37:01.2750255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.07,340.06*51
2025-01-21T12:37:02.2748775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.79,340.86*53
2025-01-21T12:37:03.2745627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,341.59*54
2025-01-21T12:37:04.2744130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,342.37*73
2025-01-21T12:37:05.2742689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,343.16*7C
2025-01-21T12:37:06.2739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,343.88*73
2025-01-21T12:37:07.2738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,344.65*59
2025-01-21T12:37:08.2736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,345.44*54
2025-01-21T12:37:09.2733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,346.05*52
2025-01-21T12:37:10.2732408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,346.45*5D
2025-01-21T12:37:11.2886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,346.80*76
2025-01-21T12:37:12.2728898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,347.33*55
2025-01-21T12:37:13.2786174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,348.08*56
2025-01-21T12:37:14.2783578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,348.77*57
2025-01-21T12:37:15.2781794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,349.26*54
2025-01-21T12:37:16.2780359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,349.67*59
2025-01-21T12:37:17.2778379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,350.12*73
2025-01-21T12:37:18.2776661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,350.57*77
2025-01-21T12:37:19.2822425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,351.02*50
2025-01-21T12:37:20.2819853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,351.42*5D
2025-01-21T12:37:21.2818131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,351.73*56
2025-01-21T12:37:22.2738787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,352.03*7C
2025-01-21T12:37:23.2736885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,352.23*72
2025-01-21T12:37:24.2735120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,352.42*54
2025-01-21T12:37:25.2732333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.11,352.65*5E
2025-01-21T12:37:26.2774427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.20,352.93*5B
2025-01-21T12:37:27.2842624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,353.43*5E
2025-01-21T12:37:28.2839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,354.00*54
2025-01-21T12:37:29.2839066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,354.28*55
2025-01-21T12:37:30.2836718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,354.33*7C
2025-01-21T12:37:31.2834661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,354.46*52
2025-01-21T12:37:32.2832800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,354.64*51
2025-01-21T12:37:33.2831395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,354.76*57
2025-01-21T12:37:34.2828565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,354.97*5E
2025-01-21T12:37:35.2826221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,355.21*52
2025-01-21T12:37:36.2824601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,355.30*78
2025-01-21T12:37:37.2822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,355.29*72
2025-01-21T12:37:38.2820656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,355.39*50
2025-01-21T12:37:39.2818216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.31,355.60*51
2025-01-21T12:37:40.2816398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,355.85*54
2025-01-21T12:37:41.2814787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,356.11*5F
2025-01-21T12:37:42.2812920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,356.37*57
2025-01-21T12:37:43.2856269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,356.60*7D
2025-01-21T12:37:44.2751368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,356.76*7F
2025-01-21T12:37:45.2747872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,356.80*75
2025-01-21T12:37:46.2748080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,356.70*5D
2025-01-21T12:37:47.2746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,356.64*5A
2025-01-21T12:37:48.2743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,356.87*51
2025-01-21T12:37:49.2740803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.85,357.20*5D
2025-01-21T12:37:50.2738560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.91,357.22*7A
2025-01-21T12:37:51.2737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,356.94*74
2025-01-21T12:37:52.2735019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,356.93*57
2025-01-21T12:37:53.2733677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,357.59*53
2025-01-21T12:37:54.2732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,358.34*5E
2025-01-21T12:37:55.2751708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.28,358.50*54
2025-01-21T12:37:56.2768346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.60,358.30*72
2025-01-21T12:37:57.2766867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,358.26*59
2025-01-21T12:37:58.2765127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,358.46*79
2025-01-21T12:37:59.2762458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,358.80*55
2025-01-21T12:38:00.2761165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,359.24*59
2025-01-21T12:38:01.2758870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.11,359.55*5E
2025-01-21T12:38:02.2757297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,359.66*5A
2025-01-21T12:38:03.2754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,359.71*71
2025-01-21T12:38:04.2752924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.39,359.81*77
2025-01-21T12:38:05.2750058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.58,359.86*75
2025-01-21T12:38:06.2748793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,359.83*7B
2025-01-21T12:38:07.2746689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,0.06*59
2025-01-21T12:38:08.2744924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.39,0.49*53
2025-01-21T12:38:09.2742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,0.78*5A
2025-01-21T12:38:10.2772271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,1.02*51
2025-01-21T12:38:11.2770001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,1.35*51
2025-01-21T12:38:12.2767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,1.57*5A
2025-01-21T12:38:13.2766733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,1.56*52
2025-01-21T12:38:14.2764424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,1.50*78
2025-01-21T12:38:15.2761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,1.57*79
2025-01-21T12:38:16.2760807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,1.94*5E
2025-01-21T12:38:17.2757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.69,2.42*5B
2025-01-21T12:38:18.2783665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,2.72*51
2025-01-21T12:38:19.2831038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,2.74*50
2025-01-21T12:38:20.2827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.76,2.62*76
2025-01-21T12:38:21.2826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.68,2.52*70
2025-01-21T12:38:22.2824749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,2.48*70
2025-01-21T12:38:23.2821607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,2.70*51
2025-01-21T12:38:24.2820387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.16,3.22*5C
2025-01-21T12:38:25.2818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.28,3.62*5E
2025-01-21T12:38:26.2706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,3.71*50
2025-01-21T12:38:27.2703710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,3.81*5C
2025-01-21T12:38:28.2858406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.53,4.03*78
2025-01-21T12:38:29.2855656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.72,4.01*79
2025-01-21T12:38:30.2854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,3.92*70
2025-01-21T12:38:31.2851577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.59,4.23*5D
2025-01-21T12:38:32.2851011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.30,4.96*52
2025-01-21T12:38:33.2848728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,5.42*5F
2025-01-21T12:38:34.2846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,5.16*54
2025-01-21T12:38:35.2844532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.05,4.70*57
2025-01-21T12:38:36.2842620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.14,4.67*7F
2025-01-21T12:38:37.2840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,5.02*7A
2025-01-21T12:38:38.2838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.04,5.43*5B
2025-01-21T12:38:39.2836659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.81,5.74*56
2025-01-21T12:38:40.2833336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,5.99*57
2025-01-21T12:38:41.2831940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,6.07*5D
2025-01-21T12:38:42.2852681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,6.07*57
2025-01-21T12:38:43.2710778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,6.26*7D
2025-01-21T12:38:44.2848788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,6.47*53
2025-01-21T12:38:45.2716503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,6.45*50
2025-01-21T12:38:46.2732313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,6.36*5E
2025-01-21T12:38:47.2760918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,6.56*50
2025-01-21T12:38:48.2845847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,6.86*5C
2025-01-21T12:38:49.2843561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,7.01*5A
2025-01-21T12:38:50.2842019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,7.09*5E
2025-01-21T12:38:51.2839123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,7.29*5A
2025-01-21T12:38:52.2838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,7.48*7A
2025-01-21T12:38:53.2835421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,7.54*7D
2025-01-21T12:38:54.2834621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,7.67*7E
2025-01-21T12:38:55.2832141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,8.00*5E
2025-01-21T12:38:56.2830628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,8.42*5E
2025-01-21T12:38:57.2827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,8.67*7D
2025-01-21T12:38:58.2826273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,8.69*7B
2025-01-21T12:38:59.2778305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,8.60*73
2025-01-21T12:39:00.2775407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,8.51*75
2025-01-21T12:39:01.2773493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,8.63*50
2025-01-21T12:39:02.2772146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.33,9.14*51
2025-01-21T12:39:03.2724587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,9.73*5C
2025-01-21T12:39:04.2741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,9.93*55
2025-01-21T12:39:05.2738867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,9.86*7A
2025-01-21T12:39:06.2736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,9.94*53
2025-01-21T12:39:07.2735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.14,10.22*6A
2025-01-21T12:39:08.2732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,10.48*47
2025-01-21T12:39:09.2731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,10.63*64
2025-01-21T12:39:10.2729248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,10.70*67
2025-01-21T12:39:11.2727253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,10.72*64
2025-01-21T12:39:12.2724777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,10.76*49
2025-01-21T12:39:13.2723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,10.98*45
2025-01-21T12:39:14.2721860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,11.43*64
2025-01-21T12:39:15.2719371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,11.85*65
2025-01-21T12:39:16.2874075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,11.89*67
2025-01-21T12:39:17.2872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,11.74*49
2025-01-21T12:39:18.2777575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,11.80*4E
2025-01-21T12:39:19.2823448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,12.04*43
2025-01-21T12:39:20.2838843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,12.21*62
2025-01-21T12:39:21.2836572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,12.38*60
2025-01-21T12:39:22.2836082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,12.70*64
2025-01-21T12:39:23.2832958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,12.93*6C
2025-01-21T12:39:24.2831025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,12.93*6D
2025-01-21T12:39:25.2829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,12.91*6B
2025-01-21T12:39:26.2826724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,12.92*6F
2025-01-21T12:39:27.2825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,12.90*40
2025-01-21T12:39:28.2824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,12.97*42
2025-01-21T12:39:29.2821261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,13.25*64
2025-01-21T12:39:30.2820094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,13.56*6D
2025-01-21T12:39:31.2817313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,13.67*69
2025-01-21T12:39:32.2881029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,13.66*4C
2025-01-21T12:39:33.2771982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,13.81*4C
2025-01-21T12:39:34.2859601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,14.03*40
2025-01-21T12:39:35.2857308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,13.97*45
2025-01-21T12:39:36.2854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,13.89*41
2025-01-21T12:39:37.2853144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,14.11*64
2025-01-21T12:39:38.2851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,14.45*69
2025-01-21T12:39:39.2848755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,14.74*6A
2025-01-21T12:39:40.2847037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,15.03*65
2025-01-21T12:39:41.2845473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,15.16*65
2025-01-21T12:39:42.2843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,14.92*41
2025-01-21T12:39:43.2875194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,14.62*4E
2025-01-21T12:39:44.2765423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,14.74*4B
2025-01-21T12:39:45.2763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,15.08*63
2025-01-21T12:39:46.2760874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.34,15.28*6E
2025-01-21T12:39:47.2759245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,15.39*6B
2025-01-21T12:39:48.2757151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,15.52*6C
2025-01-21T12:39:49.2754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,15.59*44
2025-01-21T12:39:50.2752789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,15.65*69
2025-01-21T12:39:51.2799979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,15.78*63
2025-01-21T12:39:52.2797554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,15.72*65
2025-01-21T12:39:53.2796249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,15.54*42
2025-01-21T12:39:54.2793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,15.63*6A
2025-01-21T12:39:55.2791237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,15.90*68
2025-01-21T12:39:56.2808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,16.22*63
2025-01-21T12:39:57.2806786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,16.41*6D
2025-01-21T12:39:58.2805203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,16.27*67
2025-01-21T12:39:59.2802691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,16.02*43
2025-01-21T12:40:00.2801282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,15.95*4F
2025-01-21T12:40:01.2872949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,15.94*4D
2025-01-21T12:40:02.2714985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,16.09*69
2025-01-21T12:40:03.2867890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,16.38*6C
2025-01-21T12:40:04.2866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.46,16.57*65
2025-01-21T12:40:05.2729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,16.64*4D
2025-01-21T12:40:06.2727438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,16.58*6F
2025-01-21T12:40:07.2881024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,16.34*4B
2025-01-21T12:40:08.2879475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,16.11*49
2025-01-21T12:40:09.2877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,16.17*6C
2025-01-21T12:40:10.2874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,16.46*60
2025-01-21T12:40:11.2717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.74,16.75*68
2025-01-21T12:40:12.2715592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,16.86*68
2025-01-21T12:40:13.2767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,16.75*66
2025-01-21T12:40:14.2868028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.89,16.42*69
2025-01-21T12:40:15.2865328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.61,15.94*66
2025-01-21T12:40:16.2863659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,15.68*6E
2025-01-21T12:40:17.2861871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,15.90*6F
2025-01-21T12:40:18.2732053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,16.31*65
2025-01-21T12:40:19.2730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,16.48*69
2025-01-21T12:40:20.2727099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,16.26*4F
2025-01-21T12:40:21.2759653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,15.86*40
2025-01-21T12:40:22.2756877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,15.75*6A
2025-01-21T12:40:23.2755367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,16.02*61
2025-01-21T12:40:24.2753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,16.30*63
2025-01-21T12:40:25.2750141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,16.45*68
2025-01-21T12:40:26.2749592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,16.33*65
2025-01-21T12:40:27.2747651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,15.94*69
2025-01-21T12:40:28.2745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,15.57*6C
2025-01-21T12:40:29.2824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,15.39*4A
2025-01-21T12:40:30.2845200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,15.36*68
2025-01-21T12:40:31.2843235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.47,15.44*60
2025-01-21T12:40:32.2841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.40,15.60*6C
2025-01-21T12:40:33.2840139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,15.87*6F
2025-01-21T12:40:34.2837595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,16.10*65
2025-01-21T12:40:35.2835732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,16.12*6B
2025-01-21T12:40:36.2833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,15.90*40
2025-01-21T12:40:37.2831577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,15.62*4A
2025-01-21T12:40:38.2829753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,15.53*4C
2025-01-21T12:40:39.2828213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,15.64*6F
2025-01-21T12:40:40.2824750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,15.69*68
2025-01-21T12:40:41.2823004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,15.62*6C
2025-01-21T12:40:42.2766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,15.41*48
2025-01-21T12:40:43.2788279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,15.12*43
2025-01-21T12:40:44.2786452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,14.92*46
2025-01-21T12:40:45.2783998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.91,14.96*67
2025-01-21T12:40:46.2782533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.89,15.16*60
2025-01-21T12:40:47.2780251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,15.39*65
2025-01-21T12:40:48.2778485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,15.56*67
2025-01-21T12:40:49.2776557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,15.43*4C
2025-01-21T12:40:50.2775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,14.94*6F
2025-01-21T12:40:51.2772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,14.53*64
2025-01-21T12:40:52.2770512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,14.54*4F
2025-01-21T12:40:53.2768577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,14.76*64
2025-01-21T12:40:54.2766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,14.78*66
2025-01-21T12:40:55.2764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,14.65*63
2025-01-21T12:40:56.2762724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,14.55*4C
2025-01-21T12:40:57.2760562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.54,14.37*48
2025-01-21T12:40:58.2757953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.31,14.12*40
2025-01-21T12:40:59.2757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.71,13.92*6A
2025-01-21T12:41:00.2754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.42,13.83*60
2025-01-21T12:41:01.2752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.82,13.87*6E
2025-01-21T12:41:02.2750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,14.00*62
2025-01-21T12:41:03.2798175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,14.01*6B
2025-01-21T12:41:04.2796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,13.79*49
2025-01-21T12:41:05.2795559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,13.53*4A
2025-01-21T12:41:06.2792855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,13.43*49
2025-01-21T12:41:07.2788811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,13.44*64
2025-01-21T12:41:08.2788416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,13.34*65
2025-01-21T12:41:09.2786699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,13.06*60
2025-01-21T12:41:10.2784504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,12.93*4C
2025-01-21T12:41:11.2783164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,12.96*48
2025-01-21T12:41:12.2781006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,12.91*6A
2025-01-21T12:41:13.2820999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.76,12.84*6C
2025-01-21T12:41:14.2818777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,12.86*6C
2025-01-21T12:41:15.2817678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,12.70*63
2025-01-21T12:41:16.2815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,12.28*6C
2025-01-21T12:41:17.2814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,12.06*60
2025-01-21T12:41:18.2810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,12.25*61
2025-01-21T12:41:19.2809487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.47,12.37*68
2025-01-21T12:41:20.2807577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,12.27*66
2025-01-21T12:41:21.2804577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,12.16*48
2025-01-21T12:41:22.2830910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,12.00*4B
2025-01-21T12:41:23.2830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,11.70*4E
2025-01-21T12:41:24.2827772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,11.43*69
2025-01-21T12:41:25.2826460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,11.41*66
2025-01-21T12:41:26.2824124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,11.48*68
2025-01-21T12:41:27.2822203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,11.35*63
2025-01-21T12:41:28.2820390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,11.18*69
2025-01-21T12:41:29.2816749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,11.23*6E
2025-01-21T12:41:30.2816111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,11.32*46
2025-01-21T12:41:31.2814004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,11.11*68
2025-01-21T12:41:32.2812518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,10.80*6A
2025-01-21T12:41:33.2809254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,10.75*66
2025-01-21T12:41:34.2808265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,11.02*64
2025-01-21T12:41:35.2806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,11.17*62
2025-01-21T12:41:36.2804860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,10.94*66
2025-01-21T12:41:37.2802347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,10.76*6C
2025-01-21T12:41:38.2821371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,10.81*6B
2025-01-21T12:41:39.2819860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,10.72*4A
2025-01-21T12:41:40.2817932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,10.48*47
2025-01-21T12:41:41.2815984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,10.33*6B
2025-01-21T12:41:42.2814072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,10.24*6D
2025-01-21T12:41:43.2810594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,10.24*69
2025-01-21T12:41:44.2809775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,10.43*60
2025-01-21T12:41:45.2808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,10.68*61
2025-01-21T12:41:46.2805733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,10.68*65
2025-01-21T12:41:47.2804213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,10.43*40
2025-01-21T12:41:48.2802221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,10.19*43
2025-01-21T12:41:49.2799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,10.07*43
2025-01-21T12:41:50.2797932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,10.15*66
2025-01-21T12:41:51.2795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,10.36*6D
2025-01-21T12:41:52.2793756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,10.35*47
2025-01-21T12:41:53.2791504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,10.19*42
2025-01-21T12:41:54.2789380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.18,10.17*62
2025-01-21T12:41:55.2787004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,10.17*6C
2025-01-21T12:41:56.2786046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,9.99*70
2025-01-21T12:41:57.2783893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,9.75*50
2025-01-21T12:41:58.2804490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,9.77*54
2025-01-21T12:41:59.2780466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.58,10.07*6B
2025-01-21T12:42:00.2806077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,10.17*65
2025-01-21T12:42:01.2822833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,9.98*55
2025-01-21T12:42:02.2820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,9.93*50
2025-01-21T12:42:03.2819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,10.15*41
2025-01-21T12:42:04.2817624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,10.15*6A
2025-01-21T12:42:05.2815429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,9.82*56
2025-01-21T12:42:06.2813567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,9.69*5A
2025-01-21T12:42:07.2811178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,9.98*5E
2025-01-21T12:42:08.2809942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,10.21*48
2025-01-21T12:42:09.2806295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,10.04*46
2025-01-21T12:42:10.2805527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,9.88*73
2025-01-21T12:42:11.2802905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,10.12*66
2025-01-21T12:42:12.2801768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,10.42*66
2025-01-21T12:42:13.2799444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,10.43*63
2025-01-21T12:42:14.2797361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,10.15*68
2025-01-21T12:42:15.2795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,9.98*55
2025-01-21T12:42:16.2793722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,10.18*41
2025-01-21T12:42:17.2790941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,10.44*60
2025-01-21T12:42:18.2788705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.31,10.53*61
2025-01-21T12:42:19.2785848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.04,10.60*6F
2025-01-21T12:42:20.2784898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,10.67*67
2025-01-21T12:42:21.2783831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,10.61*40
2025-01-21T12:42:22.2781536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,10.50*66
2025-01-21T12:42:23.2779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,10.49*68
2025-01-21T12:42:24.2777541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,10.68*4B
2025-01-21T12:42:25.2775470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.47,10.93*68
2025-01-21T12:42:26.2773954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.45,11.10*6E
2025-01-21T12:42:27.2772028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,11.20*64
2025-01-21T12:42:28.2805495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,11.24*67
2025-01-21T12:42:29.2836672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,11.23*4F
2025-01-21T12:42:30.2764585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.43,11.25*4A
2025-01-21T12:42:31.2789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,11.38*60
2025-01-21T12:42:32.2788331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.49,11.61*61
2025-01-21T12:42:33.2785123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,11.92*63
2025-01-21T12:42:34.2784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,12.17*63
2025-01-21T12:42:35.2781250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,12.14*4D
2025-01-21T12:42:36.2780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,12.02*64
2025-01-21T12:42:37.2778048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,12.05*6E
2025-01-21T12:42:38.2776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,12.14*48
2025-01-21T12:42:39.2774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,12.27*6E
2025-01-21T12:42:40.2772100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,12.48*6C
2025-01-21T12:42:41.2770422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.86,12.71*67
2025-01-21T12:42:42.2768101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,12.88*6B
2025-01-21T12:42:43.2766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,12.99*65
2025-01-21T12:42:44.2765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,13.10*4C
2025-01-21T12:42:45.2794525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,13.22*48
2025-01-21T12:42:46.2840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,13.29*61
2025-01-21T12:42:47.2752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,13.45*6F
2025-01-21T12:42:48.2751863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,13.68*61
2025-01-21T12:42:49.2749575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,13.87*6F
2025-01-21T12:42:50.2746674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,14.00*4A
2025-01-21T12:42:51.2745386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,14.02*4E
2025-01-21T12:42:52.2899217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,13.93*47
2025-01-21T12:42:53.2741991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,13.94*64
2025-01-21T12:42:54.2739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,14.10*6F
2025-01-21T12:42:55.2737234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,14.20*60
2025-01-21T12:42:56.2768237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,14.21*6C
2025-01-21T12:42:57.2790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,14.35*6F
2025-01-21T12:42:58.2796020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,14.69*6C
2025-01-21T12:42:59.2794429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,14.99*64
2025-01-21T12:43:00.2854089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,15.04*65
2025-01-21T12:43:01.2754278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,14.91*60
2025-01-21T12:43:02.2753091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,14.88*66
2025-01-21T12:43:03.2750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,15.06*66
2025-01-21T12:43:04.2748900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,15.26*63
2025-01-21T12:43:05.2746797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,15.38*65
2025-01-21T12:43:06.2744422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,15.44*61
2025-01-21T12:43:07.2742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,15.47*67
2025-01-21T12:43:08.2740738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,15.56*6D
2025-01-21T12:43:09.2892879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,15.72*45
2025-01-21T12:43:10.2786423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,15.67*4B
2025-01-21T12:43:11.2784348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,15.47*67
2025-01-21T12:43:12.2783013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,15.51*60
2025-01-21T12:43:13.2781061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,15.75*63
2025-01-21T12:43:14.2778892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,15.98*63
2025-01-21T12:43:15.2776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,16.12*69
2025-01-21T12:43:16.2775462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,16.25*62
2025-01-21T12:43:17.2773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,16.36*61
2025-01-21T12:43:18.2770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,16.39*48
2025-01-21T12:43:19.2768003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.87,16.46*47
2025-01-21T12:43:20.2765831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,16.54*40
2025-01-21T12:43:21.2797247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,16.45*62
2025-01-21T12:43:22.2795631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,16.21*4B
2025-01-21T12:43:23.2793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,16.14*49
2025-01-21T12:43:24.2791810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,16.31*62
2025-01-21T12:43:25.2789300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,16.46*6E
2025-01-21T12:43:26.2787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,16.53*6F
2025-01-21T12:43:27.2785412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,16.46*6B
2025-01-21T12:43:28.2783146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,16.34*64
2025-01-21T12:43:29.2782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,16.59*64
2025-01-21T12:43:30.2779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,17.07*68
2025-01-21T12:43:31.2776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,17.21*67
2025-01-21T12:43:32.2775416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.10,17.08*42
2025-01-21T12:43:33.2808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,17.01*4E
2025-01-21T12:43:34.2806909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,16.99*48
2025-01-21T12:43:35.2805829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,16.89*46
2025-01-21T12:43:36.2802472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,16.78*41
2025-01-21T12:43:37.2800355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,16.73*6A
2025-01-21T12:43:38.2806530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,16.76*63
2025-01-21T12:43:39.2796119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,16.85*6E
2025-01-21T12:43:40.2794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,16.94*61
2025-01-21T12:43:41.2792258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,17.03*6E
2025-01-21T12:43:42.2791483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,17.20*4F
2025-01-21T12:43:43.2788851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.65,17.37*49
2025-01-21T12:43:44.2787144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.36,17.62*4E
2025-01-21T12:43:45.2785148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,17.91*6B
2025-01-21T12:43:46.2782291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,17.92*4B
2025-01-21T12:43:47.2780858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,17.56*43
2025-01-21T12:43:48.2778949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,17.22*47
2025-01-21T12:43:49.2777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,17.29*6A
2025-01-21T12:43:50.2775531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.34,17.75*65
2025-01-21T12:43:51.2772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,18.11*63
2025-01-21T12:43:52.2771658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,17.96*65
2025-01-21T12:43:53.2769399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,17.67*48
2025-01-21T12:43:54.2767268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,17.63*4C
2025-01-21T12:43:55.2765510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,17.78*41
2025-01-21T12:43:56.2763289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,17.88*61
2025-01-21T12:43:57.2761098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,17.91*45
2025-01-21T12:43:58.2759200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.23,18.07*42
2025-01-21T12:43:59.2757887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.44,18.41*67
2025-01-21T12:44:00.2755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,18.53*68
2025-01-21T12:44:01.2780014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,18.18*4A
2025-01-21T12:44:02.2829362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,17.65*42
2025-01-21T12:44:03.2826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,17.57*49
2025-01-21T12:44:04.2826041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.65,18.00*6B
2025-01-21T12:44:05.2823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.40,18.37*66
2025-01-21T12:44:06.2821858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,18.38*66
2025-01-21T12:44:07.2819440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,18.25*6E
2025-01-21T12:44:08.2863523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,18.18*41
2025-01-21T12:44:09.2860259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,18.18*62
2025-01-21T12:44:10.2859245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,18.22*61
2025-01-21T12:44:11.2856495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,18.32*48
2025-01-21T12:44:12.2855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,18.58*46
2025-01-21T12:44:13.2853752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,18.68*49
2025-01-21T12:44:14.2851300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,18.43*6D
2025-01-21T12:44:15.2849498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,18.09*4A
2025-01-21T12:44:16.2847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,17.94*6F
2025-01-21T12:44:17.2845250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.16,18.15*62
2025-01-21T12:44:18.2754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.10,18.44*62
2025-01-21T12:44:19.2752381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.62,18.45*60
2025-01-21T12:44:20.2750115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,18.35*69
2025-01-21T12:44:21.2747567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,18.50*6B
2025-01-21T12:44:22.2745961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,18.84*4A
2025-01-21T12:44:23.2744422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.56,19.07*49
2025-01-21T12:44:24.2767969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.46,19.01*41
2025-01-21T12:44:25.2766554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.35,18.82*65
2025-01-21T12:44:26.2797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.28,18.64*61
2025-01-21T12:44:27.2824436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,18.37*46
2025-01-21T12:44:28.2815943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,18.12*6E
2025-01-21T12:44:29.2754119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.10,18.24*69
2025-01-21T12:44:30.2751140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.70,18.56*68
2025-01-21T12:44:31.2748925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.38,18.73*61
2025-01-21T12:44:32.2748208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,18.61*69
2025-01-21T12:44:33.2902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,18.51*48
2025-01-21T12:44:34.2898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,18.71*46
2025-01-21T12:44:35.2742191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,18.99*43
2025-01-21T12:44:36.2740614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.19,19.09*4E
2025-01-21T12:44:37.2737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.55,19.03*42
2025-01-21T12:44:38.2735221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.22,18.90*43
2025-01-21T12:44:39.2889275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,18.66*67
2025-01-21T12:44:40.2887625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.79,18.37*4E
2025-01-21T12:44:41.2884625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,18.09*43
2025-01-21T12:44:42.2883538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.16,17.95*61
2025-01-21T12:44:43.2882092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.37,18.12*6C
2025-01-21T12:44:44.2785108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.81,18.41*68
2025-01-21T12:44:45.2817468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.74,18.48*65
2025-01-21T12:44:46.2901046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,18.27*6B
2025-01-21T12:44:47.2876539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,18.21*6F
2025-01-21T12:44:48.2773190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.38,18.36*69
2025-01-21T12:44:49.2873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,18.40*6B
2025-01-21T12:44:50.2870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,18.18*49
2025-01-21T12:44:51.2869065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,17.89*6A
2025-01-21T12:44:52.2867570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,17.76*65
2025-01-21T12:44:53.2865517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,17.71*48
2025-01-21T12:44:54.2863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,17.49*42
2025-01-21T12:44:55.2862243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,17.18*42
2025-01-21T12:44:56.2860266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,17.11*47
2025-01-21T12:44:57.2875986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,17.16*60
2025-01-21T12:44:58.2742686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,17.11*60
2025-01-21T12:44:59.2780395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,17.03*47
2025-01-21T12:45:00.2814770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,17.00*47
2025-01-21T12:45:01.2811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,16.93*42
2025-01-21T12:45:02.2901067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,16.82*6E
2025-01-21T12:45:03.2742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,16.73*6D
2025-01-21T12:45:04.2897977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,16.63*62
2025-01-21T12:45:05.2770025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,16.46*65
2025-01-21T12:45:06.2767259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,16.22*4A
2025-01-21T12:45:07.2765892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,16.02*4B
2025-01-21T12:45:08.2763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,15.89*4F
2025-01-21T12:45:09.2761347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,15.78*4E
2025-01-21T12:45:10.2760480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,15.64*62
2025-01-21T12:45:11.2758199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,15.41*4C
2025-01-21T12:45:12.2756147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,15.31*4D
2025-01-21T12:45:13.2754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,15.37*63
2025-01-21T12:45:14.2751968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,15.38*6E
2025-01-21T12:45:15.2750039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,15.23*6C
2025-01-21T12:45:16.2904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,15.00*62
2025-01-21T12:45:17.2901802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,14.79*6C
2025-01-21T12:45:18.2900130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,14.59*65
2025-01-21T12:45:19.2898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,14.52*66
2025-01-21T12:45:20.2740614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,14.61*65
2025-01-21T12:45:21.2765947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,14.60*6A
2025-01-21T12:45:22.2762545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,14.38*65
2025-01-21T12:45:23.2761340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,14.12*60
2025-01-21T12:45:24.2759501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,13.92*6B
2025-01-21T12:45:25.2757314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,13.75*49
2025-01-21T12:45:26.2754337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,13.59*66
2025-01-21T12:45:27.2753324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,13.49*6E
2025-01-21T12:45:28.2751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,13.54*6A
2025-01-21T12:45:29.2749809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,13.67*65
2025-01-21T12:45:30.2902987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,13.55*47
2025-01-21T12:45:31.2900720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,12.98*4D
2025-01-21T12:45:32.2898825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,12.38*49
2025-01-21T12:45:33.2896648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,12.26*6C
2025-01-21T12:45:34.2894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,12.46*6E
2025-01-21T12:45:35.2894017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,12.58*6E
2025-01-21T12:45:36.2890986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.15,12.46*64
2025-01-21T12:45:37.2963411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,12.27*63
2025-01-21T12:45:38.2887373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.43,12.04*6A
2025-01-21T12:45:39.2884436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.80,11.61*68
2025-01-21T12:45:40.2884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,11.38*4E
2025-01-21T12:45:41.2881776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.31,11.73*4C
2025-01-21T12:45:42.2878355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,12.17*61
2025-01-21T12:45:43.2894781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,12.05*6B
2025-01-21T12:45:44.2755356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,11.55*4F
2025-01-21T12:45:45.2910088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,11.11*46
2025-01-21T12:45:46.2907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.75,10.92*46
2025-01-21T12:45:47.2905310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.14,10.92*60
2025-01-21T12:45:48.2770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.05,10.88*61
2025-01-21T12:45:49.2901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.67,10.79*67
2025-01-21T12:45:50.2899272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,10.85*66
2025-01-21T12:45:51.2741627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,10.96*4E
2025-01-21T12:45:52.2895989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.98,10.86*43
2025-01-21T12:45:53.2737194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.45,10.58*47
2025-01-21T12:45:54.2892065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.88,10.35*6B
2025-01-21T12:45:55.2889464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,10.22*60
2025-01-21T12:45:56.2772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,10.10*6B
2025-01-21T12:45:57.2769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,10.09*62
2025-01-21T12:45:58.2768400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,10.09*69
2025-01-21T12:45:59.2766823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,9.86*55
2025-01-21T12:46:00.2764435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.43,9.50*5F
2025-01-21T12:46:01.2761515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.60,9.29*7C
2025-01-21T12:46:02.2759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.15,9.29*57
2025-01-21T12:46:03.2758335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,9.37*5B
2025-01-21T12:46:04.2756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.00,9.34*53
2025-01-21T12:46:05.2754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.39,9.19*77
2025-01-21T12:46:06.2751973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,8.90*54
2025-01-21T12:46:07.2793690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.85,8.53*50
2025-01-21T12:46:08.2792162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.28,8.43*7D
2025-01-21T12:46:09.2837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,8.76*74
2025-01-21T12:46:10.2834706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,9.03*58
2025-01-21T12:46:11.2873370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,8.81*58
2025-01-21T12:46:12.2871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,8.33*5E
2025-01-21T12:46:13.2870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.40,7.97*73
2025-01-21T12:46:14.2867336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.91,7.89*74
2025-01-21T12:46:15.2865229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.85,8.01*5C
2025-01-21T12:46:16.2864151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.96,8.23*58
2025-01-21T12:46:17.2862403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,8.32*54
2025-01-21T12:46:18.2738708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,8.12*7B
2025-01-21T12:46:19.2827812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.49,7.75*5E
2025-01-21T12:46:20.2827423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.16,7.49*5C
2025-01-21T12:46:21.2825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,7.49*75
2025-01-21T12:46:22.2822475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,7.48*55
2025-01-21T12:46:23.2863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,7.38*5A
2025-01-21T12:46:24.2880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,7.40*59
2025-01-21T12:46:25.2878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,7.53*54
2025-01-21T12:46:26.2747724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,7.45*56
2025-01-21T12:46:27.2788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,7.23*50
2025-01-21T12:46:28.2787228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,7.12*50
2025-01-21T12:46:29.2807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,7.04*50
2025-01-21T12:46:30.2804974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,6.78*77
2025-01-21T12:46:31.2802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,6.50*71
2025-01-21T12:46:32.2800622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,6.45*54
2025-01-21T12:46:33.2798816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,6.61*5B
2025-01-21T12:46:34.2797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,6.70*56
2025-01-21T12:46:35.2832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,6.54*51
2025-01-21T12:46:36.2829827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,6.31*51
2025-01-21T12:46:37.2827740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,6.27*54
2025-01-21T12:46:38.2826913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,6.28*50
2025-01-21T12:46:39.2824671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,6.26*5D
2025-01-21T12:46:40.2822281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,6.35*51
2025-01-21T12:46:41.2820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,6.51*55
2025-01-21T12:46:42.2861934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,6.42*56
2025-01-21T12:46:43.2860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,6.11*56
2025-01-21T12:46:44.2857770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.06,6.02*52
2025-01-21T12:46:45.2855943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,6.24*5C
2025-01-21T12:46:46.2853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,6.35*5E
2025-01-21T12:46:47.2852289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.20,6.31*53
2025-01-21T12:46:48.2850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,6.44*55
2025-01-21T12:46:49.2847770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,6.81*5F
2025-01-21T12:46:50.2846591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,7.24*74
2025-01-21T12:46:51.2843899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,7.47*59
2025-01-21T12:46:52.2842676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,7.56*56
2025-01-21T12:46:53.2838274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,7.75*52
2025-01-21T12:46:54.2838492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,8.00*73
2025-01-21T12:46:55.2836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,8.21*73
2025-01-21T12:46:56.2834426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,8.42*57
2025-01-21T12:46:57.2833045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,8.76*5D
2025-01-21T12:46:58.2850737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,9.06*5A
2025-01-21T12:46:59.2892073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,9.20*70
2025-01-21T12:47:00.2891338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,9.30*7A
2025-01-21T12:47:01.2754997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,9.42*59
2025-01-21T12:47:02.2753631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,9.56*5E
2025-01-21T12:47:03.2771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,9.71*52
2025-01-21T12:47:04.2856812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,9.94*51
2025-01-21T12:47:05.2759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,10.19*6D
2025-01-21T12:47:06.2756999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,10.34*61
2025-01-21T12:47:07.2911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,10.38*6A
2025-01-21T12:47:08.2754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,10.49*6C
2025-01-21T12:47:09.2752000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,10.76*69
2025-01-21T12:47:10.2749995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,11.04*65
2025-01-21T12:47:11.2748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,11.27*6C
2025-01-21T12:47:12.2902640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,11.47*49
2025-01-21T12:47:13.2900001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,11.48*48
2025-01-21T12:47:14.2897002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,11.25*4F
2025-01-21T12:47:15.2895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,11.10*6D
2025-01-21T12:47:16.2894113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.61,11.37*6F
2025-01-21T12:47:17.2891441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.76,11.79*69
2025-01-21T12:47:18.2889734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,11.85*69
2025-01-21T12:47:19.2886844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,11.67*69
2025-01-21T12:47:20.2769484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,11.57*6E
2025-01-21T12:47:21.2800113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,11.57*47
2025-01-21T12:47:22.2797436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,11.87*67
2025-01-21T12:47:23.2796219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,12.29*65
2025-01-21T12:47:24.2794141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.72,12.44*6F
2025-01-21T12:47:25.2791397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,12.48*61
2025-01-21T12:47:26.2789328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,12.61*67
2025-01-21T12:47:27.2787527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,12.47*6A
2025-01-21T12:47:28.2785388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,11.91*4F
2025-01-21T12:47:29.2783166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,11.55*67
2025-01-21T12:47:30.2815647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.59,11.71*68
2025-01-21T12:47:31.2813571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,11.92*62
2025-01-21T12:47:32.2811652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,11.93*6B
2025-01-21T12:47:33.2810050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,11.85*63
2025-01-21T12:47:34.2807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,11.74*61
2025-01-21T12:47:35.2805208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,11.61*63
2025-01-21T12:47:36.2803667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,11.46*4F
2025-01-21T12:47:37.2800167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,11.40*65
2025-01-21T12:47:38.2799918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,11.43*64
2025-01-21T12:47:39.2798203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,11.51*6E
2025-01-21T12:47:40.2795959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,11.61*64
2025-01-21T12:47:41.2794226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,11.66*6D
2025-01-21T12:47:42.2819720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,11.62*64
2025-01-21T12:47:43.2789632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,11.58*42
2025-01-21T12:47:44.2811780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,11.52*65
2025-01-21T12:47:45.2809610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,11.35*4B
2025-01-21T12:47:46.2807305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,11.13*4E
2025-01-21T12:47:47.2805174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,10.89*4E
2025-01-21T12:47:48.2803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,10.77*64
2025-01-21T12:47:49.2801477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,10.87*63
2025-01-21T12:47:50.2799797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.83,11.05*62
2025-01-21T12:47:51.2797901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,11.16*65
2025-01-21T12:47:52.2795551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,11.02*66
2025-01-21T12:47:53.2792752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,10.67*60
2025-01-21T12:47:54.2790564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,10.48*62
2025-01-21T12:47:55.2788307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,10.66*62
2025-01-21T12:47:56.2788086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,10.86*61
2025-01-21T12:47:57.2785777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,10.80*63
2025-01-21T12:47:58.2783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,10.79*6E
2025-01-21T12:47:59.2802901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,11.01*61
2025-01-21T12:48:00.2801046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,11.04*66
2025-01-21T12:48:01.2798691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,10.62*4E
2025-01-21T12:48:02.2797920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,10.18*42
2025-01-21T12:48:03.2794185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,10.10*44
2025-01-21T12:48:04.2822160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,10.15*64
2025-01-21T12:48:05.2850010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,10.12*60
2025-01-21T12:48:06.2890805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,10.13*62
2025-01-21T12:48:07.2888450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,10.12*62
2025-01-21T12:48:08.2885611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,9.98*77
2025-01-21T12:48:09.2884457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,9.90*71
2025-01-21T12:48:10.2882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,10.02*62
2025-01-21T12:48:11.2879552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,10.11*64
2025-01-21T12:48:12.2878222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.10,10.06*63
2025-01-21T12:48:13.2876781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,10.18*42
2025-01-21T12:48:14.2874449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,10.42*45
2025-01-21T12:48:15.2872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,10.35*4A
2025-01-21T12:48:16.2870514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,9.98*5F
2025-01-21T12:48:17.2868337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,9.71*72
2025-01-21T12:48:18.2865942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,9.54*7F
2025-01-21T12:48:19.2863904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.44,9.34*58
2025-01-21T12:48:20.2863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.15,9.22*56
2025-01-21T12:48:21.2860823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.09,9.23*5C
2025-01-21T12:48:22.2859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,9.29*51
2025-01-21T12:48:23.2856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,9.35*51
2025-01-21T12:48:24.2854329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.10,9.47*7B
2025-01-21T12:48:25.2853247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,9.63*75
2025-01-21T12:48:26.2736383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,9.67*7B
2025-01-21T12:48:27.2891600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.88,9.43*5C
2025-01-21T12:48:28.2766387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,9.03*5B
2025-01-21T12:48:29.2801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,8.81*55
2025-01-21T12:48:30.2800599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,8.80*57
2025-01-21T12:48:31.2797549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,8.80*57
2025-01-21T12:48:32.2795628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,8.72*55
2025-01-21T12:48:33.2791884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,8.74*56
2025-01-21T12:48:34.2791946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,8.85*59
2025-01-21T12:48:35.2789545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,8.82*5C
2025-01-21T12:48:36.2786706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,8.54*5C
2025-01-21T12:48:37.2831676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,8.29*50
2025-01-21T12:48:38.2783789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,8.37*52
2025-01-21T12:48:39.2801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,8.70*56
2025-01-21T12:48:40.2836128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.25,8.94*58
2025-01-21T12:48:41.2834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,8.80*7F
2025-01-21T12:48:42.2832584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,8.50*50
2025-01-21T12:48:43.2829631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,8.44*55
2025-01-21T12:48:44.2828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,8.52*77
2025-01-21T12:48:45.2826309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,8.44*5B
2025-01-21T12:48:46.2843450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,8.33*57
2025-01-21T12:48:47.2841469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,8.47*5C
2025-01-21T12:48:48.2838627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,8.75*57
2025-01-21T12:48:49.2837199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,8.88*5D
2025-01-21T12:48:50.2835479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,8.90*50
2025-01-21T12:48:51.2833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,9.04*52
2025-01-21T12:48:52.2830889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,9.22*75
2025-01-21T12:48:53.2829016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,9.35*78
2025-01-21T12:48:54.2827437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,9.53*58
2025-01-21T12:48:55.2825262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,9.79*77
2025-01-21T12:48:56.2823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.71,10.28*48
2025-01-21T12:48:57.2821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,10.69*6B
2025-01-21T12:48:58.2819527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,10.57*60
2025-01-21T12:48:59.2817534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,10.31*65
2025-01-21T12:49:00.2815837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,10.52*62
2025-01-21T12:49:01.2813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.11,10.91*6F
2025-01-21T12:49:02.2811118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,10.90*6B
2025-01-21T12:49:03.2828114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.56,10.65*68
2025-01-21T12:49:04.2858456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,10.93*6E
2025-01-21T12:49:05.2857337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,11.59*62
2025-01-21T12:49:06.2855476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,11.80*6F
2025-01-21T12:49:07.2852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.08,11.63*4B
2025-01-21T12:49:08.2849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.10,11.66*6C
2025-01-21T12:49:09.2848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,11.94*69
2025-01-21T12:49:10.2846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,12.05*4F
2025-01-21T12:49:11.2844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,11.91*47
2025-01-21T12:49:12.2843917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,11.72*6D
2025-01-21T12:49:13.2841411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,11.68*67
2025-01-21T12:49:14.2838724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,11.79*65
2025-01-21T12:49:15.2836612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,11.84*6D
2025-01-21T12:49:16.2834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,11.73*66
2025-01-21T12:49:17.2833440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,11.60*49
2025-01-21T12:49:18.2831548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,11.69*41
2025-01-21T12:49:19.2797913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,11.97*61
2025-01-21T12:49:20.2795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.34,12.17*60
2025-01-21T12:49:21.2793065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,12.21*67
2025-01-21T12:49:22.2791813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,12.21*63
2025-01-21T12:49:23.2790690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,12.17*4B
2025-01-21T12:49:24.2789415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,12.02*4B
2025-01-21T12:49:25.2785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,11.94*4A
2025-01-21T12:49:26.2783272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,12.13*67
2025-01-21T12:49:27.2781778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,12.31*65
2025-01-21T12:49:28.2780469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,12.23*64
2025-01-21T12:49:29.2778628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,12.07*6E
2025-01-21T12:49:30.2831854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,12.12*4F
2025-01-21T12:49:31.2830013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,12.22*4B
2025-01-21T12:49:32.2828619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,12.16*61
2025-01-21T12:49:33.2790404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,12.13*69
2025-01-21T12:49:34.2789959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,12.22*69
2025-01-21T12:49:35.2786200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,12.28*4F
2025-01-21T12:49:36.2803049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,12.30*4F
2025-01-21T12:49:37.2800778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,12.25*60
2025-01-21T12:49:38.2798181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,12.14*6B
2025-01-21T12:49:39.2797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,12.08*63
2025-01-21T12:49:40.2795707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,12.15*65
2025-01-21T12:49:41.2792850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,12.20*6F
2025-01-21T12:49:42.2791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,12.12*64
2025-01-21T12:49:43.2788768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,12.02*4A
2025-01-21T12:49:44.2787783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,12.02*42
2025-01-21T12:49:45.2785557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,12.16*48
2025-01-21T12:49:46.2783584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,12.30*63
2025-01-21T12:49:47.2782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,12.18*60
2025-01-21T12:49:48.2778712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,11.93*60
2025-01-21T12:49:49.2777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,11.86*62
2025-01-21T12:49:50.2774499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,11.93*6B
2025-01-21T12:49:51.2772649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.07,12.00*6A
2025-01-21T12:49:52.2772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.75,12.03*6A
2025-01-21T12:49:53.2769619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,12.05*61
2025-01-21T12:49:54.2923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,12.09*40
2025-01-21T12:49:55.2920970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,12.08*45
2025-01-21T12:49:56.2796175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,12.07*4B
2025-01-21T12:49:57.2794190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,12.14*42
2025-01-21T12:49:58.2792694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,12.30*41
2025-01-21T12:49:59.2790768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,12.43*47
2025-01-21T12:50:00.2825990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,12.40*4E
2025-01-21T12:50:01.2860964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,12.30*6A
2025-01-21T12:50:02.2858888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,12.21*60
2025-01-21T12:50:03.2856335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,12.12*6D
2025-01-21T12:50:04.2853895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.09,12.08*63
2025-01-21T12:50:05.2853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.22,12.15*6A
2025-01-21T12:50:06.2879823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,12.23*6E
2025-01-21T12:50:07.2878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,12.20*6C
2025-01-21T12:50:08.2876167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,12.29*6C
2025-01-21T12:50:09.2873069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,12.51*4B
2025-01-21T12:50:10.2871738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.33,12.60*4A
2025-01-21T12:50:11.2869159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,12.51*4D
2025-01-21T12:50:12.2867500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.11,12.48*45
2025-01-21T12:50:13.2907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,12.57*66
2025-01-21T12:50:14.2863134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,12.60*67
2025-01-21T12:50:15.2862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,12.63*67
2025-01-21T12:50:16.2859718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,12.71*69
2025-01-21T12:50:17.2885181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.97,12.74*65
2025-01-21T12:50:18.2883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,12.73*67
2025-01-21T12:50:19.2880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,12.72*63
2025-01-21T12:50:20.2879014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,12.70*4E
2025-01-21T12:50:21.2877586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,12.66*45
2025-01-21T12:50:22.2873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,12.66*48
2025-01-21T12:50:23.2873158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.38,12.77*4B
2025-01-21T12:50:24.2871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.21,13.11*4B
2025-01-21T12:50:25.2868951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,13.46*60
2025-01-21T12:50:26.2867966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,13.50*68
2025-01-21T12:50:27.2907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,13.38*43
2025-01-21T12:50:28.2929967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,13.32*48
2025-01-21T12:50:29.2818231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,13.38*6E
2025-01-21T12:50:30.2816851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,13.49*6B
2025-01-21T12:50:31.2813892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,13.61*66
2025-01-21T12:50:32.2811905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,13.75*68
2025-01-21T12:50:33.2810112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,13.83*6F
2025-01-21T12:50:34.2839388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,13.78*66
2025-01-21T12:50:35.2837635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,13.66*4C
2025-01-21T12:50:36.2835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,13.66*63
2025-01-21T12:50:37.2833711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,13.77*63
2025-01-21T12:50:38.2832106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,13.96*63
2025-01-21T12:50:39.2828954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,14.24*60
2025-01-21T12:50:40.2851705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,14.51*6D
2025-01-21T12:50:41.2906643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,14.60*66
2025-01-21T12:50:42.2903732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,14.59*6F
2025-01-21T12:50:43.2902711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,14.65*48
2025-01-21T12:50:44.2899054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,14.79*60
2025-01-21T12:50:45.2898678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,14.87*45
2025-01-21T12:50:46.2896505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,14.89*4B
2025-01-21T12:50:47.2894627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,14.89*40
2025-01-21T12:50:48.2892244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,14.96*46
2025-01-21T12:50:49.2889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,15.01*41
2025-01-21T12:50:50.2888693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,15.02*60
2025-01-21T12:50:51.2886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,15.10*68
2025-01-21T12:50:52.2885466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,15.34*65
2025-01-21T12:50:53.2882391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,15.68*64
2025-01-21T12:50:54.2880529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,15.89*67
2025-01-21T12:50:55.2878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,15.96*46
2025-01-21T12:50:56.2876558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.74,16.05*49
2025-01-21T12:50:57.2873540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,16.14*47
2025-01-21T12:50:58.2872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,16.15*49
2025-01-21T12:50:59.2887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,16.21*4D
2025-01-21T12:51:00.2885355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,16.43*6E
2025-01-21T12:51:01.2884872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,16.64*6F
2025-01-21T12:51:02.2882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,16.64*48
2025-01-21T12:51:03.2880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,16.60*4F
2025-01-21T12:51:04.2877400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,16.56*6E
2025-01-21T12:51:05.2876638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,16.65*6B
2025-01-21T12:51:06.2874599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,16.99*63
2025-01-21T12:51:07.2872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,17.41*6B
2025-01-21T12:51:08.2869689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,17.64*62
2025-01-21T12:51:09.2867996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,17.64*60
2025-01-21T12:51:10.2866564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,17.59*62
2025-01-21T12:51:11.2864992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,17.65*63
2025-01-21T12:51:12.2863157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,17.83*6C
2025-01-21T12:51:13.2860302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,18.02*69
2025-01-21T12:51:14.2857007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,18.13*63
2025-01-21T12:51:15.2856685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,18.20*6A
2025-01-21T12:51:16.2855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,18.21*43
2025-01-21T12:51:17.2852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,18.15*42
2025-01-21T12:51:18.2850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,18.14*6E
2025-01-21T12:51:19.2847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,18.28*66
2025-01-21T12:51:20.2845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,18.46*6B
2025-01-21T12:51:21.2884375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,18.57*69
2025-01-21T12:51:22.2882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,18.80*6E
2025-01-21T12:51:23.2879641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,19.16*6C
2025-01-21T12:51:24.2878469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,19.25*47
2025-01-21T12:51:25.2875049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.71,19.09*48
2025-01-21T12:51:26.2909960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,19.21*69
2025-01-21T12:51:27.2907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,19.67*6F
2025-01-21T12:51:28.2904855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,20.04*6D
2025-01-21T12:51:29.2903118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.91,20.34*6E
2025-01-21T12:51:30.2901242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,20.69*6E
2025-01-21T12:51:31.2822112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,20.96*41
2025-01-21T12:51:32.2820600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,20.99*4F
2025-01-21T12:51:33.2851903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,21.09*44
2025-01-21T12:51:34.2849800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,21.65*68
2025-01-21T12:51:35.2847455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,22.45*68
2025-01-21T12:51:36.2845402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,22.95*68
2025-01-21T12:51:37.2844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.18,23.02*45
2025-01-21T12:51:38.2842334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,23.01*6D
2025-01-21T12:51:39.2839638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,23.19*6E
2025-01-21T12:51:40.2837842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,23.44*6C
2025-01-21T12:51:41.2836051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,23.66*67
2025-01-21T12:51:42.2851977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.65,23.98*61
2025-01-21T12:51:43.2889752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,24.42*6F
2025-01-21T12:51:44.2887472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,24.73*6B
2025-01-21T12:51:45.2885102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,24.89*41
2025-01-21T12:51:46.2883520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,25.07*47
2025-01-21T12:51:47.2881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,25.31*41
2025-01-21T12:51:48.2879519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,25.59*6D
2025-01-21T12:51:49.2877833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,25.86*69
2025-01-21T12:51:50.2875392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,26.16*6A
2025-01-21T12:51:51.2873981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.65,26.51*4C
2025-01-21T12:51:52.2872234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.43,26.80*43
2025-01-21T12:51:53.2870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.80,26.84*4E
2025-01-21T12:51:54.2868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.38,26.77*62
2025-01-21T12:51:55.2866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,26.83*46
2025-01-21T12:51:56.2863536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,27.01*63
2025-01-21T12:51:57.2862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.97,27.25*69
2025-01-21T12:51:58.2858638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.13,27.44*63
2025-01-21T12:51:59.2858507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.58,27.59*63
2025-01-21T12:52:00.2881525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,27.89*65
2025-01-21T12:52:01.2878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,28.34*65
2025-01-21T12:52:02.2876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,28.71*6A
2025-01-21T12:52:03.2875240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,28.70*6A
2025-01-21T12:52:04.2873607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,28.49*49
2025-01-21T12:52:05.2778560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,28.55*68
2025-01-21T12:52:06.2776872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,28.86*49
2025-01-21T12:52:07.2774029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.43,29.18*45
2025-01-21T12:52:08.2772327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,29.46*45
2025-01-21T12:52:09.2770098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,29.56*4C
2025-01-21T12:52:10.2923857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,29.41*49
2025-01-21T12:52:11.2806107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,29.34*4F
2025-01-21T12:52:12.2804018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,29.51*47
2025-01-21T12:52:13.2801932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.73,29.81*61
2025-01-21T12:52:14.2799312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.38,30.14*6D
2025-01-21T12:52:15.2797019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,30.43*68
2025-01-21T12:52:16.2796647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,30.60*60
2025-01-21T12:52:17.2794401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,30.62*4B
2025-01-21T12:52:18.2792426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,30.61*61
2025-01-21T12:52:19.2790480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,30.74*4F
2025-01-21T12:52:20.2787791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.34,30.99*44
2025-01-21T12:52:21.2785961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.05,31.16*4E
2025-01-21T12:52:22.2784194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,31.19*4B
2025-01-21T12:52:23.2782226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,31.19*4B
2025-01-21T12:52:24.2833582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,31.27*4E
2025-01-21T12:52:25.2831125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.17,31.50*63
2025-01-21T12:52:26.2829361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.28,31.74*67
2025-01-21T12:52:27.2827497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,31.81*6A
2025-01-21T12:52:28.2879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,31.88*66
2025-01-21T12:52:29.2878526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,32.01*47
2025-01-21T12:52:30.2876849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,32.05*63
2025-01-21T12:52:31.2874735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,32.11*49
2025-01-21T12:52:32.2871999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.47,32.35*4F
2025-01-21T12:52:33.2870903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.13,32.53*4E
2025-01-21T12:52:34.2866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.03,32.36*49
2025-01-21T12:52:35.2866157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,32.21*68
2025-01-21T12:52:36.2864658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,32.45*68
2025-01-21T12:52:37.2863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.10,32.83*68
2025-01-21T12:52:38.2859332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.14,33.01*6A
2025-01-21T12:52:39.2858717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.06,32.97*6E
2025-01-21T12:52:40.2855862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.33,33.02*65
2025-01-21T12:52:41.2854877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,33.26*49
2025-01-21T12:52:42.2897986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,33.36*4A
2025-01-21T12:52:43.2897525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,33.20*65
2025-01-21T12:52:44.2894816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.13,33.07*66
2025-01-21T12:52:45.2826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.60,33.19*40
2025-01-21T12:52:46.2824886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.27,33.40*4F
2025-01-21T12:52:47.2821795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.51,33.61*40
2025-01-21T12:52:48.2820977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,33.72*45
2025-01-21T12:52:49.2819401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,33.60*41
2025-01-21T12:52:50.2816466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,33.40*45
2025-01-21T12:52:51.2812969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.73,33.34*61
2025-01-21T12:52:52.2811914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.72,33.59*66
2025-01-21T12:52:53.2810796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.58,34.09*6C
2025-01-21T12:52:54.2809225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.94,34.39*64
2025-01-21T12:52:55.2806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,34.21*68
2025-01-21T12:52:56.2805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,33.97*65
2025-01-21T12:52:57.2881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.47,33.99*68
2025-01-21T12:52:58.2881194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,34.00*69
2025-01-21T12:52:59.2817570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.43,33.95*4F
2025-01-21T12:53:00.2815315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.03,34.11*4C
2025-01-21T12:53:01.2813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.77,34.34*4B
2025-01-21T12:53:02.2835254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,34.37*64
2025-01-21T12:53:03.2855868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,34.12*4C
2025-01-21T12:53:04.2853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.42,33.87*40
2025-01-21T12:53:05.2850983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.51,33.94*4A
2025-01-21T12:53:06.2849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.07,34.18*6E
2025-01-21T12:53:07.2847272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,34.27*63
2025-01-21T12:53:08.2845924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,34.21*63
2025-01-21T12:53:09.2843445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,34.35*68
2025-01-21T12:53:10.2841223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,34.63*63
2025-01-21T12:53:11.2839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,34.50*6D
2025-01-21T12:53:12.2837569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,34.10*47
2025-01-21T12:53:13.2833193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.37,34.11*47
2025-01-21T12:53:14.2834132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,34.64*40
2025-01-21T12:53:15.2832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,35.11*60
2025-01-21T12:53:16.2829960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,35.17*6B
2025-01-21T12:53:17.2827586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,34.96*6B
2025-01-21T12:53:18.2826384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,34.96*41
2025-01-21T12:53:19.2823270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,35.17*42
2025-01-21T12:53:20.2821281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,35.23*6E
2025-01-21T12:53:21.2820296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,35.22*63
2025-01-21T12:53:22.2817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,35.47*6F
2025-01-21T12:53:23.2814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,35.71*60
2025-01-21T12:53:24.2814122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,35.51*47
2025-01-21T12:53:25.2811409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,35.22*4F
2025-01-21T12:53:26.2810305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,35.42*62
2025-01-21T12:53:27.2806804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,35.90*6A
2025-01-21T12:53:28.2805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,36.06*60
2025-01-21T12:53:29.2854930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,35.75*6A
2025-01-21T12:53:30.2853637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,35.46*61
2025-01-21T12:53:31.2873883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,35.63*6D
2025-01-21T12:53:32.2871747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,35.89*67
2025-01-21T12:53:33.2869606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,35.83*6D
2025-01-21T12:53:34.2889060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,35.60*65
2025-01-21T12:53:35.2865965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,35.54*48
2025-01-21T12:53:36.2864049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,35.53*44
2025-01-21T12:53:37.2862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,35.42*67
2025-01-21T12:53:38.2859828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,35.38*6F
2025-01-21T12:53:39.2857826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,35.34*63
2025-01-21T12:53:40.2855527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,35.10*4B
2025-01-21T12:53:41.2854006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,34.86*61
2025-01-21T12:53:42.2852708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,34.92*6D
2025-01-21T12:53:43.2849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.31,35.14*62
2025-01-21T12:53:44.2895395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,35.18*66
2025-01-21T12:53:45.2894722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,35.04*67
2025-01-21T12:53:46.2799190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,34.90*6D
2025-01-21T12:53:47.2889630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,34.79*67
2025-01-21T12:53:48.2889003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,34.74*4F
2025-01-21T12:53:49.2886056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,34.61*6C
2025-01-21T12:53:50.2884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,34.26*4B
2025-01-21T12:53:51.2883167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,34.01*48
2025-01-21T12:53:52.2880417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,34.09*6D
2025-01-21T12:53:53.2879369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,34.20*64
2025-01-21T12:53:54.2876886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,34.14*68
2025-01-21T12:53:55.2875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,34.06*6D
2025-01-21T12:53:56.2873235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,33.91*6E
2025-01-21T12:53:57.2871217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,33.64*6A
2025-01-21T12:53:58.2869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,33.52*61
2025-01-21T12:53:59.2866889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,33.69*6A
2025-01-21T12:54:00.2921213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,33.90*67
2025-01-21T12:54:01.2920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,33.89*6B
2025-01-21T12:54:02.2916499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,33.61*66
2025-01-21T12:54:03.2915502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,33.25*61
2025-01-21T12:54:04.2913794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,33.13*64
2025-01-21T12:54:05.2911794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,33.20*60
2025-01-21T12:54:06.2909166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,33.07*6D
2025-01-21T12:54:07.2906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,32.80*63
2025-01-21T12:54:08.2904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,32.73*60
2025-01-21T12:54:09.2902936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,32.80*6E
2025-01-21T12:54:10.2923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,32.71*66
2025-01-21T12:54:11.2899256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,32.46*44
2025-01-21T12:54:12.2898507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,32.30*6D
2025-01-21T12:54:13.2895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,32.30*45
2025-01-21T12:54:14.2892378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,32.20*48
2025-01-21T12:54:15.2891469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,31.91*66
2025-01-21T12:54:16.2890344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,31.72*68
2025-01-21T12:54:17.2887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,31.87*61
2025-01-21T12:54:18.2885478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,31.98*60
2025-01-21T12:54:19.2883269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,31.68*49
2025-01-21T12:54:20.2881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,31.29*6C
2025-01-21T12:54:21.2879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,31.24*60
2025-01-21T12:54:22.2877822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,31.27*4D
2025-01-21T12:54:23.2875931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,30.89*48
2025-01-21T12:54:24.2873812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,30.28*62
2025-01-21T12:54:25.2871319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,30.07*6D
2025-01-21T12:54:26.2912582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,30.29*66
2025-01-21T12:54:27.2910596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,30.29*69
2025-01-21T12:54:28.2780362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,29.87*64
2025-01-21T12:54:29.2778152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,29.59*6C
2025-01-21T12:54:30.2932491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,29.58*6D
2025-01-21T12:54:31.2774348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,29.55*46
2025-01-21T12:54:32.2928290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,29.30*6F
2025-01-21T12:54:33.2810189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,28.96*60
2025-01-21T12:54:34.2826897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,28.84*63
2025-01-21T12:54:35.2846094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,28.97*64
2025-01-21T12:54:36.2844868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,29.06*61
2025-01-21T12:54:37.2842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,28.93*6C
2025-01-21T12:54:38.2840410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,28.71*6E
2025-01-21T12:54:39.2838321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,28.52*6E
2025-01-21T12:54:40.2836851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,28.43*6E
2025-01-21T12:54:41.2834633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,28.40*65
2025-01-21T12:54:42.2832694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,28.40*6D
2025-01-21T12:54:43.2830852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,28.43*6C
2025-01-21T12:54:44.2854751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,28.40*6D
2025-01-21T12:54:45.2905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,28.35*62
2025-01-21T12:54:46.2933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.80,28.42*6A
2025-01-21T12:54:47.2994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,28.66*68
2025-01-21T12:54:48.2930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,28.86*65
2025-01-21T12:54:49.2927070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,28.71*6C
2025-01-21T12:54:50.2925383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,28.43*6A
2025-01-21T12:54:51.2922896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.10,28.39*6F
2025-01-21T12:54:52.2921121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,28.40*66
2025-01-21T12:54:53.2919544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,28.25*46
2025-01-21T12:54:54.2916861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,28.15*61
2025-01-21T12:54:55.2787271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,28.31*66
2025-01-21T12:54:56.2823649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,28.49*65
2025-01-21T12:54:57.2821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,28.40*4B
2025-01-21T12:54:58.2819241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,28.08*44
2025-01-21T12:54:59.2888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,27.85*6E
2025-01-21T12:55:00.2886505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.11,28.01*6A
2025-01-21T12:55:01.2884477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.08,28.27*60
2025-01-21T12:55:02.2882615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,28.17*66
2025-01-21T12:55:03.2880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,28.04*4F
2025-01-21T12:55:04.2889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.35,28.22*46
2025-01-21T12:55:05.2875656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,28.38*47
2025-01-21T12:55:06.2874583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,28.13*4A
2025-01-21T12:55:07.2873495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,27.70*4A
2025-01-21T12:55:08.2870441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,27.57*41
2025-01-21T12:55:09.2869849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,27.67*4D
2025-01-21T12:55:10.2867407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,27.70*6F
2025-01-21T12:55:11.2865126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,27.64*68
2025-01-21T12:55:12.2863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,27.56*65
2025-01-21T12:55:13.2861030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,27.51*61
2025-01-21T12:55:14.2859351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,27.58*68
2025-01-21T12:55:15.2857230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,27.57*60
2025-01-21T12:55:16.2855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,27.48*60
2025-01-21T12:55:17.2853453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,27.59*63
2025-01-21T12:55:18.2851716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,27.84*45
2025-01-21T12:55:19.2849590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,27.84*47
2025-01-21T12:55:20.2890359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,27.53*44
2025-01-21T12:55:21.2819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,27.17*47
2025-01-21T12:55:22.2817740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,27.00*4B
2025-01-21T12:55:23.2815119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,26.94*45
2025-01-21T12:55:24.2812957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,26.94*65
2025-01-21T12:55:25.2811986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,26.97*64
2025-01-21T12:55:26.2808692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,27.01*6E
2025-01-21T12:55:27.2807869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,27.01*6B
2025-01-21T12:55:28.2804453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,26.96*68
2025-01-21T12:55:29.2803691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,26.86*42
2025-01-21T12:55:30.2801323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,26.68*6F
2025-01-21T12:55:31.2799599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,26.48*61
2025-01-21T12:55:32.2797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,26.42*61
2025-01-21T12:55:33.2794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,26.58*64
2025-01-21T12:55:34.2793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,26.72*64
2025-01-21T12:55:35.2815189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.66,26.50*6D
2025-01-21T12:55:36.2830429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.07,26.04*66
2025-01-21T12:55:37.2828429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,25.81*6B
2025-01-21T12:55:38.2826382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,25.87*4E
2025-01-21T12:55:39.2824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,25.99*6A
2025-01-21T12:55:40.2823040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.37,25.99*64
2025-01-21T12:55:41.2820416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.15,26.03*68
2025-01-21T12:55:42.2818959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,26.26*6D
2025-01-21T12:55:43.2816501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,26.31*64
2025-01-21T12:55:44.2815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,26.12*67
2025-01-21T12:55:45.2812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,26.10*67
2025-01-21T12:55:46.2811067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,26.30*67
2025-01-21T12:55:47.2809205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,26.48*4A
2025-01-21T12:55:48.2806816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,26.57*4F
2025-01-21T12:55:49.2830591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.03,26.68*41
2025-01-21T12:55:50.2803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,26.91*41
2025-01-21T12:55:51.2801288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,27.17*4E
2025-01-21T12:55:52.2799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,27.33*67
2025-01-21T12:55:53.2797317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,27.55*67
2025-01-21T12:55:54.2795287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,28.02*61
2025-01-21T12:55:55.2793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,28.64*6B
2025-01-21T12:55:56.2947515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,29.06*6A
2025-01-21T12:55:57.2945316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,29.30*6F
2025-01-21T12:55:58.2943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,29.76*6F
2025-01-21T12:55:59.2941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,30.33*66
2025-01-21T12:56:00.2938495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,30.57*60
2025-01-21T12:56:01.2936804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,30.72*6E
2025-01-21T12:56:02.2801677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,31.31*46
2025-01-21T12:56:03.2776413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,32.22*47
2025-01-21T12:56:04.2931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,32.85*67
2025-01-21T12:56:05.2929172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,33.14*6D
2025-01-21T12:56:06.2926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,33.44*6F
2025-01-21T12:56:07.2925517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,33.96*42
2025-01-21T12:56:08.2923522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,34.38*42
2025-01-21T12:56:09.2921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,34.70*6E
2025-01-21T12:56:10.2918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,35.20*69
2025-01-21T12:56:11.2916708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,35.76*6F
2025-01-21T12:56:12.2822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,36.13*6F
2025-01-21T12:56:13.2818669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,36.41*49
2025-01-21T12:56:14.2817328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,36.86*6F
2025-01-21T12:56:15.2815575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,37.40*65
2025-01-21T12:56:16.2814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,37.93*65
2025-01-21T12:56:17.2812215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,38.31*45
2025-01-21T12:56:18.2810653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,38.52*4E
2025-01-21T12:56:19.2806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,38.66*46
2025-01-21T12:56:20.2806454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,38.82*62
2025-01-21T12:56:21.2803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,39.11*6D
2025-01-21T12:56:22.2802377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,39.57*6D
2025-01-21T12:56:23.2800181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,40.04*64
2025-01-21T12:56:24.2841307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,40.35*4B
2025-01-21T12:56:25.2838973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,40.54*4C
2025-01-21T12:56:26.2837841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,40.79*41
2025-01-21T12:56:27.2882130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,41.04*67
2025-01-21T12:56:28.2880899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,41.25*68
2025-01-21T12:56:29.2878188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,41.59*68
2025-01-21T12:56:30.2875832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.48,41.94*66
2025-01-21T12:56:31.2873532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,42.03*44
2025-01-21T12:56:32.2871892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.61,41.92*66
2025-01-21T12:56:33.2869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,41.91*68
2025-01-21T12:56:34.2868416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,42.17*64
2025-01-21T12:56:35.2914451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,42.62*60
2025-01-21T12:56:36.2911418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,42.93*60
2025-01-21T12:56:37.2909514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,42.97*64
2025-01-21T12:56:38.2907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,42.96*45
2025-01-21T12:56:39.2939138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,43.09*40
2025-01-21T12:56:40.2903165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,43.32*49
2025-01-21T12:56:41.2901582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,43.51*63
2025-01-21T12:56:42.2899146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,43.63*61
2025-01-21T12:56:43.2791181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,43.86*69
2025-01-21T12:56:44.2945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,44.14*67
2025-01-21T12:56:45.2841594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,44.21*4F
2025-01-21T12:56:46.2860014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,44.09*65
2025-01-21T12:56:47.2894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.63,44.02*4C
2025-01-21T12:56:48.2893093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,44.15*4A
2025-01-21T12:56:49.2909524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,44.46*69
2025-01-21T12:56:50.2908145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,44.74*6D
2025-01-21T12:56:51.2906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,44.91*61
2025-01-21T12:56:52.2904990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,44.98*49
2025-01-21T12:56:53.2902408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,45.00*4E
2025-01-21T12:56:54.2899787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,45.06*4E
2025-01-21T12:56:55.2898856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,45.14*44
2025-01-21T12:56:56.2896346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.29,45.22*41
2025-01-21T12:56:57.2901749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.52,45.41*66
2025-01-21T12:56:58.2892100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,45.67*66
2025-01-21T12:56:59.2926676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,45.89*62
2025-01-21T12:57:00.2924868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,45.97*63
2025-01-21T12:57:01.2922969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,45.96*44
2025-01-21T12:57:02.2920261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,45.98*4F
2025-01-21T12:57:03.2938435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,46.04*46
2025-01-21T12:57:04.2936575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,46.16*63
2025-01-21T12:57:05.2934519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,46.37*6E
2025-01-21T12:57:06.2932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,46.51*67
2025-01-21T12:57:07.2930868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,46.50*60
2025-01-21T12:57:08.2928023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,46.49*66
2025-01-21T12:57:09.2927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,46.52*64
2025-01-21T12:57:10.2924122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,46.61*43
2025-01-21T12:57:11.2922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,46.84*47
2025-01-21T12:57:12.2797510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,47.10*6C
2025-01-21T12:57:13.2796134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,47.20*60
2025-01-21T12:57:14.2826242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,47.06*4B
2025-01-21T12:57:15.2825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,47.00*46
2025-01-21T12:57:16.2822740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,47.20*6F
2025-01-21T12:57:17.2820395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,47.50*6C
2025-01-21T12:57:18.2818788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,47.63*65
2025-01-21T12:57:19.2879344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,47.54*60
2025-01-21T12:57:20.2877567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,47.45*42
2025-01-21T12:57:21.2953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,47.48*69
2025-01-21T12:57:22.2873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,47.53*47
2025-01-21T12:57:23.2870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,47.65*62
2025-01-21T12:57:24.2869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,47.77*66
2025-01-21T12:57:25.2866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,47.80*66
2025-01-21T12:57:26.2865501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,47.75*66
2025-01-21T12:57:27.2862943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,47.78*6D
2025-01-21T12:57:28.2861242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,48.03*6B
2025-01-21T12:57:29.2858348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,48.31*69
2025-01-21T12:57:30.2856703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,48.29*64
2025-01-21T12:57:31.2945576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,48.13*63
2025-01-21T12:57:32.2943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,48.12*44
2025-01-21T12:57:33.2940698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,48.29*6F
2025-01-21T12:57:34.2939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,48.53*6F
2025-01-21T12:57:35.2937234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,48.59*6C
2025-01-21T12:57:36.2779175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,48.50*43
2025-01-21T12:57:37.2933657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,48.50*4F
2025-01-21T12:57:38.2931281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,48.57*6E
2025-01-21T12:57:39.2927722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,48.57*66
2025-01-21T12:57:40.2926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,48.53*60
2025-01-21T12:57:41.2924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,48.52*6D
2025-01-21T12:57:42.2922954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,48.45*6D
2025-01-21T12:57:43.2920518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,48.38*63
2025-01-21T12:57:44.2918424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,48.50*6B
2025-01-21T12:57:45.2915620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,48.70*6D
2025-01-21T12:57:46.2989287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,48.63*6C
2025-01-21T12:57:47.2912047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,48.42*60
2025-01-21T12:57:48.2909364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,48.49*68
2025-01-21T12:57:49.2907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,48.76*68
2025-01-21T12:57:50.2905353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.11,48.86*48
2025-01-21T12:57:51.2903839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.88,48.67*45
2025-01-21T12:57:52.2900527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.48,48.54*4E
2025-01-21T12:57:53.2899006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,48.57*6A
2025-01-21T12:57:54.2938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,48.55*4F
2025-01-21T12:57:55.2805812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,48.36*44
2025-01-21T12:57:56.2803254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,48.11*4C
2025-01-21T12:57:57.2801396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,48.10*68
2025-01-21T12:57:58.2799042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,48.42*6D
2025-01-21T12:57:59.2797120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.60,48.80*64
2025-01-21T12:58:00.2812881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.91,48.87*61
2025-01-21T12:58:01.2810938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,48.59*6C
2025-01-21T12:58:02.2809228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,48.35*4C
2025-01-21T12:58:03.2806480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,48.29*4C
2025-01-21T12:58:04.2803150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.84,48.31*41
2025-01-21T12:58:05.2802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.99,48.42*42
2025-01-21T12:58:06.2800253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,48.61*4B
2025-01-21T12:58:07.2797098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,48.65*43
2025-01-21T12:58:08.2796182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,48.48*4B
2025-01-21T12:58:09.2794504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,48.18*40
2025-01-21T12:58:10.2947577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,47.98*48
2025-01-21T12:58:11.2790809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,48.00*6D
2025-01-21T12:58:12.2829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,48.12*6E
2025-01-21T12:58:13.2826100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,48.21*61
2025-01-21T12:58:14.2825247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,48.29*68
2025-01-21T12:58:15.2822949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,48.38*6A
2025-01-21T12:58:16.2819779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,48.21*6B
2025-01-21T12:58:17.2819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,47.81*61
2025-01-21T12:58:18.2815445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,47.59*68
2025-01-21T12:58:19.2813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,47.70*65
2025-01-21T12:58:20.2812508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,47.84*61
2025-01-21T12:58:21.2810556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,47.80*69
2025-01-21T12:58:22.2808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,47.69*68
2025-01-21T12:58:23.2806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,47.65*40
2025-01-21T12:58:24.2834992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,47.51*4F
2025-01-21T12:58:25.2832129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,47.20*46
2025-01-21T12:58:26.2830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.27,47.09*41
2025-01-21T12:58:27.2828471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,47.16*4F
2025-01-21T12:58:28.2826633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,47.04*61
2025-01-21T12:58:29.2824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,46.77*67
2025-01-21T12:58:30.2821096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,46.65*69
2025-01-21T12:58:31.2819823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,46.72*60
2025-01-21T12:58:32.2817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,46.79*64
2025-01-21T12:58:33.2816163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,46.64*67
2025-01-21T12:58:34.2847555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,46.41*4E
2025-01-21T12:58:35.2893566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,46.37*4D
2025-01-21T12:58:36.2891548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,46.38*6F
2025-01-21T12:58:37.2888800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,46.28*69
2025-01-21T12:58:38.2888167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,46.23*4E
2025-01-21T12:58:39.2884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,46.16*4B
2025-01-21T12:58:40.2882000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,45.86*44
2025-01-21T12:58:41.2881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,45.54*65
2025-01-21T12:58:42.2879200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,45.53*68
2025-01-21T12:58:43.2878041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,45.67*6A
2025-01-21T12:58:44.2914162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,45.70*62
2025-01-21T12:58:45.2912995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,45.61*67
2025-01-21T12:58:46.2910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,45.40*44
2025-01-21T12:58:47.2907772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,45.09*4C
2025-01-21T12:58:48.2905504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,44.91*68
2025-01-21T12:58:49.2904285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,44.97*6A
2025-01-21T12:58:50.2901408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.75,45.07*63
2025-01-21T12:58:51.2901134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,44.92*60
2025-01-21T12:58:52.2898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,44.76*4F
2025-01-21T12:58:53.2896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,44.77*43
2025-01-21T12:58:54.2893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,44.62*49
2025-01-21T12:58:55.2891887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,44.22*6C
2025-01-21T12:58:56.2889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,44.01*64
2025-01-21T12:58:57.2888393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,44.15*66
2025-01-21T12:58:58.2885250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,44.22*63
2025-01-21T12:58:59.2883739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,43.91*6A
2025-01-21T12:59:00.2881637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,43.50*67
2025-01-21T12:59:01.2879234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,43.39*41
2025-01-21T12:59:02.2877125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,43.45*60
2025-01-21T12:59:03.2875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,43.26*60
2025-01-21T12:59:04.2873771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,42.95*65
2025-01-21T12:59:05.2871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,42.88*6C
2025-01-21T12:59:06.2869572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,42.93*69
2025-01-21T12:59:07.2867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,42.74*4D
2025-01-21T12:59:08.2885678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,42.26*4D
2025-01-21T12:59:09.2883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,41.91*64
2025-01-21T12:59:10.2882235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,41.87*6A
2025-01-21T12:59:11.2880058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,41.88*6E
2025-01-21T12:59:12.2927185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,41.79*65
2025-01-21T12:59:13.2924098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,41.60*48
2025-01-21T12:59:14.2921440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.20,41.29*6D
2025-01-21T12:59:15.2919011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,40.89*61
2025-01-21T12:59:16.2919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,40.59*46
2025-01-21T12:59:17.2915409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,40.43*69
2025-01-21T12:59:18.2915014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.78,40.28*64
2025-01-21T12:59:19.2911682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.40,40.06*6E
2025-01-21T12:59:20.2911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,39.88*6D
2025-01-21T12:59:21.2909366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,39.82*67
2025-01-21T12:59:22.2906627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,39.66*49
2025-01-21T12:59:23.2904912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,39.32*4A
2025-01-21T12:59:24.2901518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,38.98*4B
2025-01-21T12:59:25.2900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,38.77*68
2025-01-21T12:59:26.2899107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,38.63*68
2025-01-21T12:59:27.2896866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,38.39*6C
2025-01-21T12:59:28.2893806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,38.06*6B
2025-01-21T12:59:29.2892833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,37.88*67
2025-01-21T12:59:30.2890621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,37.97*69
2025-01-21T12:59:31.2888385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,38.09*6B
2025-01-21T12:59:32.2912714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,37.90*62
2025-01-21T12:59:33.2942118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,37.53*61
2025-01-21T12:59:34.2940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,37.42*45
2025-01-21T12:59:35.2821123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,37.52*4D
2025-01-21T12:59:36.2818640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,37.57*66
2025-01-21T12:59:37.2816655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,37.66*68
2025-01-21T12:59:38.2815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,37.77*4F
2025-01-21T12:59:39.2813181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,37.79*45
2025-01-21T12:59:40.2810978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,37.70*65
2025-01-21T12:59:41.2808974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,37.69*6F
2025-01-21T12:59:42.2806581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,37.89*64
2025-01-21T12:59:43.2804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,38.14*63
2025-01-21T12:59:44.2802795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,38.28*62
2025-01-21T12:59:45.2801601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,38.52*6E
2025-01-21T12:59:46.2799030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.04,38.91*4A
2025-01-21T12:59:47.2796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,39.15*42
2025-01-21T12:59:48.2951415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,39.04*44
2025-01-21T12:59:49.2947666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,38.88*4B
2025-01-21T12:59:50.2946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,38.93*4D
2025-01-21T12:59:51.2944048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,39.13*61
2025-01-21T12:59:52.2809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,39.31*63
2025-01-21T12:59:53.2807976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,39.51*6D
2025-01-21T12:59:54.2805192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,39.75*4B
2025-01-21T12:59:55.2802993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,39.85*4A
2025-01-21T12:59:56.2802394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,39.77*66
2025-01-21T12:59:57.2799326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,39.72*6E
2025-01-21T12:59:58.2820225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,39.83*6A
2025-01-21T12:59:59.2858455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,40.08*6D
2025-01-21T13:00:00.2856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.89,40.26*66
2025-01-21T13:00:01.2854377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,40.18*6A
2025-01-21T13:00:02.2853242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,40.06*45
2025-01-21T13:00:03.2850240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,40.08*4D
2025-01-21T13:00:04.2848116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,40.16*64
2025-01-21T13:00:05.2845093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,40.29*64
2025-01-21T13:00:06.2890391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,40.31*69
2025-01-21T13:00:07.2887912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,40.21*4C
2025-01-21T13:00:08.2886168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,40.23*43
2025-01-21T13:00:09.2883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,40.40*64
2025-01-21T13:00:10.2882839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,40.51*4E
2025-01-21T13:00:11.2879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.92,40.52*4B
2025-01-21T13:00:12.2926282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.16,40.56*44
2025-01-21T13:00:13.2923520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,40.52*67
2025-01-21T13:00:14.2921335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,40.43*66
2025-01-21T13:00:15.2919712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,40.44*66
2025-01-21T13:00:16.2918114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,40.56*67
2025-01-21T13:00:17.2916170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,40.75*63
2025-01-21T13:00:18.2914921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,40.85*68
2025-01-21T13:00:19.2911678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,40.80*42
2025-01-21T13:00:20.2909690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,40.68*4C
2025-01-21T13:00:21.2907359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,40.65*40
2025-01-21T13:00:22.2932791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,40.74*69
2025-01-21T13:00:23.2929734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,40.85*6E
2025-01-21T13:00:24.2928079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,40.98*49
2025-01-21T13:00:25.2793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,40.98*40
2025-01-21T13:00:26.2839029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,40.85*66
2025-01-21T13:00:27.2837536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,40.96*6A
2025-01-21T13:00:28.2893903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,41.19*6F
2025-01-21T13:00:29.2891383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,41.13*69
2025-01-21T13:00:30.2889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,40.92*44
2025-01-21T13:00:31.2887224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,40.91*45
2025-01-21T13:00:32.2883839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,41.14*6F
2025-01-21T13:00:33.2883015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,41.24*65
2025-01-21T13:00:34.2880432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,41.14*6A
2025-01-21T13:00:35.2920446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,41.13*6B
2025-01-21T13:00:36.2918130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,41.20*63
2025-01-21T13:00:37.2917116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,41.13*45
2025-01-21T13:00:38.2914809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.36,40.90*47
2025-01-21T13:00:39.2912170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,40.77*60
2025-01-21T13:00:40.2910434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.12,40.86*69
2025-01-21T13:00:41.2908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.29,41.06*6D
2025-01-21T13:00:42.2906451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,41.23*6A
2025-01-21T13:00:43.2924619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,41.29*65
2025-01-21T13:00:44.2922134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,41.28*63
2025-01-21T13:00:45.2919960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,41.28*6E
2025-01-21T13:00:46.2941726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,41.19*6A
2025-01-21T13:00:47.2939400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,41.09*46
2025-01-21T13:00:48.2937450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,41.18*64
2025-01-21T13:00:49.2935316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,41.41*64
2025-01-21T13:00:50.2778000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,41.53*4B
2025-01-21T13:00:51.2775217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.37,41.43*4C
2025-01-21T13:00:52.2929708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,41.26*6C
2025-01-21T13:00:53.2927179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,41.10*44
2025-01-21T13:00:54.2924415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,40.97*68
2025-01-21T13:00:55.2923499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.93,40.98*65
2025-01-21T13:00:56.2920781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.82,41.07*60
2025-01-21T13:00:57.2919493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,41.18*66
2025-01-21T13:00:58.2916624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,41.40*6D
2025-01-21T13:00:59.2914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,41.62*67
2025-01-21T13:01:00.2912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,41.54*4C
2025-01-21T13:01:01.2912083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,41.22*49
2025-01-21T13:01:02.2908914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,41.12*47
2025-01-21T13:01:03.2907371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,41.30*67
2025-01-21T13:01:04.2905408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,41.46*6A
2025-01-21T13:01:05.2902364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,41.51*6B
2025-01-21T13:01:06.2900858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,41.50*6C
2025-01-21T13:01:07.2897903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,41.55*6D
2025-01-21T13:01:08.2896758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,41.62*49
2025-01-21T13:01:09.2894478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,41.52*4F
2025-01-21T13:01:10.2892959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,41.40*68
2025-01-21T13:01:11.2890615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,41.52*40
2025-01-21T13:01:12.2887693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.61,41.82*44
2025-01-21T13:01:13.2886156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.07,42.02*48
2025-01-21T13:01:14.2883875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,42.04*6E
2025-01-21T13:01:15.2882699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,42.04*69
2025-01-21T13:01:16.2880140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,42.22*4B
2025-01-21T13:01:17.2878919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,42.64*61
2025-01-21T13:01:18.2888824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,43.01*63
2025-01-21T13:01:19.2912665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.45,43.25*60
2025-01-21T13:01:20.2910819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,43.38*6C
2025-01-21T13:01:21.2908867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,43.47*4B
2025-01-21T13:01:22.2907026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,43.52*4D
2025-01-21T13:01:23.2904401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,43.49*6F
2025-01-21T13:01:24.2902730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,43.47*67
2025-01-21T13:01:25.2901204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,43.71*67
2025-01-21T13:01:26.2898802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,44.19*6D
2025-01-21T13:01:27.2896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,44.44*69
2025-01-21T13:01:28.2894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,44.34*66
2025-01-21T13:01:29.2892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,44.25*4B
2025-01-21T13:01:30.2890578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,44.34*4A
2025-01-21T13:01:31.2888658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,44.50*64
2025-01-21T13:01:32.2886819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,44.66*63
2025-01-21T13:01:33.2883883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.30,44.97*69
2025-01-21T13:01:34.2882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,45.46*6E
2025-01-21T13:01:35.2880297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,45.85*6A
2025-01-21T13:01:36.2878622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,45.84*42
2025-01-21T13:01:37.2876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,45.58*47
2025-01-21T13:01:38.2874707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,45.50*6E
2025-01-21T13:01:39.2872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,45.64*67
2025-01-21T13:01:40.2869769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,45.84*60
2025-01-21T13:01:41.2867318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,45.92*6C
2025-01-21T13:01:42.2866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,45.94*6C
2025-01-21T13:01:43.2864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,46.03*67
2025-01-21T13:01:44.2861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,46.14*6C
2025-01-21T13:01:45.2860574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,46.29*64
2025-01-21T13:01:46.2857535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,46.45*67
2025-01-21T13:01:47.2856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,46.60*62
2025-01-21T13:01:48.2854504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,46.78*62
2025-01-21T13:01:49.2852005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,46.98*65
2025-01-21T13:01:50.2850469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,47.18*68
2025-01-21T13:01:51.2848529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,47.45*48
2025-01-21T13:01:52.2846431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,47.71*48
2025-01-21T13:01:53.2843943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,47.69*66
2025-01-21T13:01:54.2842319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,47.37*44
2025-01-21T13:01:55.2839164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,47.19*40
2025-01-21T13:01:56.2837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,47.51*66
2025-01-21T13:01:57.2836168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.76,47.97*64
2025-01-21T13:01:58.2834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.04,48.09*69
2025-01-21T13:01:59.2832386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,48.00*44
2025-01-21T13:02:00.2919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,48.05*41
2025-01-21T13:02:01.2880520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,48.28*4A
2025-01-21T13:02:02.2879330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,48.38*60
2025-01-21T13:02:03.2793484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,48.42*63
2025-01-21T13:02:04.2791439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,48.69*60
2025-01-21T13:02:05.2837547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,49.07*6F
2025-01-21T13:02:06.2943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,49.16*6A
2025-01-21T13:02:07.2942280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,48.94*64
2025-01-21T13:02:08.2939926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,48.83*47
2025-01-21T13:02:09.2937365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,49.00*6A
2025-01-21T13:02:10.2780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,49.12*4A
2025-01-21T13:02:11.2778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,49.07*47
2025-01-21T13:02:12.2878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,49.07*67
2025-01-21T13:02:13.2876649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,49.13*44
2025-01-21T13:02:14.2873934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,49.08*43
2025-01-21T13:02:15.2872392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,49.00*6B
2025-01-21T13:02:16.2917865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,49.09*65
2025-01-21T13:02:17.2788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,49.27*65
2025-01-21T13:02:18.2942151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,49.35*64
2025-01-21T13:02:19.2939382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,49.37*6B
2025-01-21T13:02:20.2803879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,49.47*61
2025-01-21T13:02:21.2822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,49.59*6D
2025-01-21T13:02:22.2858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,49.51*47
2025-01-21T13:02:23.2877918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,49.21*44
2025-01-21T13:02:24.2875702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,49.03*47
2025-01-21T13:02:25.2873599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,49.18*4E
2025-01-21T13:02:26.2895012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,49.34*6B
2025-01-21T13:02:27.2928202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,49.27*61
2025-01-21T13:02:28.2834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.92,49.13*61
2025-01-21T13:02:29.2935563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.36,49.17*6E
2025-01-21T13:02:30.2933509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.20,49.32*6C
2025-01-21T13:02:31.2931284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,49.33*6A
2025-01-21T13:02:32.2929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,49.27*68
2025-01-21T13:02:33.2927581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,49.31*46
2025-01-21T13:02:34.2925728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,49.40*4D
2025-01-21T13:02:35.2923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.67,49.35*45
2025-01-21T13:02:36.2920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,49.18*41
2025-01-21T13:02:37.2918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,48.99*6B
2025-01-21T13:02:38.2917298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,48.74*4E
2025-01-21T13:02:39.2915147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,48.64*6C
2025-01-21T13:02:40.2913218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.96,48.79*63
2025-01-21T13:02:41.2910879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.49,48.99*6E
2025-01-21T13:02:42.2909183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,49.03*6D
2025-01-21T13:02:43.2906658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,48.91*6F
2025-01-21T13:02:44.2955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,48.74*42
2025-01-21T13:02:45.2953634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,48.52*6D
2025-01-21T13:02:46.2794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,48.36*41
2025-01-21T13:02:47.2949343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,48.41*66
2025-01-21T13:02:48.2947139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,48.42*65
2025-01-21T13:02:49.2788806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,48.23*6A
2025-01-21T13:02:50.2942885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,48.04*62
2025-01-21T13:02:51.2940700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,47.89*64
2025-01-21T13:02:52.2781794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,47.71*4A
2025-01-21T13:02:53.2936796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,47.56*6E
2025-01-21T13:02:54.2951668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,47.44*69
2025-01-21T13:02:55.2932665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.15,47.40*69
2025-01-21T13:02:56.2930942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.14,47.49*6A
2025-01-21T13:02:57.2798506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,47.43*63
2025-01-21T13:02:58.2953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,47.10*4E
2025-01-21T13:02:59.2795014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.23,47.03*4C
2025-01-21T13:03:00.2792798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,47.22*40
2025-01-21T13:03:01.2791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,47.10*4A
2025-01-21T13:03:02.2788560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,46.66*6F
2025-01-21T13:03:03.2829037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,46.32*66
2025-01-21T13:03:04.2827413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,46.30*49
2025-01-21T13:03:05.2825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.00,46.39*6F
2025-01-21T13:03:06.2822942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,46.32*61
2025-01-21T13:03:07.2821635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,46.09*63
2025-01-21T13:03:08.2819446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,45.89*66
2025-01-21T13:03:09.2817612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,45.86*62
2025-01-21T13:03:10.2814062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.04,45.90*68
2025-01-21T13:03:11.2813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,45.88*63
2025-01-21T13:03:12.2811382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,45.79*63
2025-01-21T13:03:13.2809115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,45.69*49
2025-01-21T13:03:14.2807354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,45.51*68
2025-01-21T13:03:15.2805017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.02,45.17*62
2025-01-21T13:03:16.2803610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.13,44.82*44
2025-01-21T13:03:17.2800483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.38,44.59*45
2025-01-21T13:03:18.2799305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,44.46*40
2025-01-21T13:03:19.2797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,44.42*6D
2025-01-21T13:03:20.2795401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,44.42*6F
2025-01-21T13:03:21.2792708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.17,44.29*6A
2025-01-21T13:03:22.2947483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.38,44.19*6D
2025-01-21T13:03:23.2945586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.14,44.21*6D
2025-01-21T13:03:24.2942140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.23,44.21*60
2025-01-21T13:03:25.2940469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,44.05*69
2025-01-21T13:03:26.2939165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,43.95*47
2025-01-21T13:03:27.2936930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.22,43.97*42
2025-01-21T13:03:28.2935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,43.77*48
2025-01-21T13:03:29.2931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.04,43.29*6F
2025-01-21T13:03:30.2931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,42.93*67
2025-01-21T13:03:31.2928621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,42.85*41
2025-01-21T13:03:32.2805188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,42.79*62
2025-01-21T13:03:33.2803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,42.70*6B
2025-01-21T13:03:34.2801300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,42.59*6C
2025-01-21T13:03:35.2799196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.25,42.52*6B
2025-01-21T13:03:36.2796586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,42.48*6C
2025-01-21T13:03:37.2951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,42.42*64
2025-01-21T13:03:38.2948610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,42.33*69
2025-01-21T13:03:39.2946402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,42.16*6D
2025-01-21T13:03:40.2944499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,41.99*62
2025-01-21T13:03:41.2941107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,41.95*44
2025-01-21T13:03:42.2832690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,41.98*6E
2025-01-21T13:03:43.2830317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,41.95*41
2025-01-21T13:03:44.2828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,41.82*44
2025-01-21T13:03:45.2827268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,41.59*6F
2025-01-21T13:03:46.2824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,41.27*44
2025-01-21T13:03:47.2821179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,40.88*40
2025-01-21T13:03:48.2820570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,40.63*67
2025-01-21T13:03:49.2818186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,40.74*69
2025-01-21T13:03:50.2816435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,41.06*67
2025-01-21T13:03:51.2811875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,41.25*60
2025-01-21T13:03:52.2812720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,41.16*68
2025-01-21T13:03:53.2810403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,40.93*41
2025-01-21T13:03:54.2849276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,40.78*6A
2025-01-21T13:03:55.2889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,40.68*41
2025-01-21T13:03:56.2887609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,40.57*64
2025-01-21T13:03:57.2886226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,40.50*62
2025-01-21T13:03:58.2883399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,40.51*6A
2025-01-21T13:03:59.2881159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,40.61*62
2025-01-21T13:04:00.2880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,40.60*47
2025-01-21T13:04:01.2877131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,40.25*47
2025-01-21T13:04:02.2874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,39.84*41
2025-01-21T13:04:03.2872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,39.66*44
2025-01-21T13:04:04.2870984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,39.61*6E
2025-01-21T13:04:05.2869302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,39.56*6F
2025-01-21T13:04:06.2866756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,39.58*67
2025-01-21T13:04:07.2864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.22,39.80*60
2025-01-21T13:04:08.2863063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,40.02*61
2025-01-21T13:04:09.2861432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,39.94*60
2025-01-21T13:04:10.2859885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,39.64*62
2025-01-21T13:04:11.2857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,39.38*65
2025-01-21T13:04:12.2856034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,39.32*6D
2025-01-21T13:04:13.2854797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,39.38*6A
2025-01-21T13:04:14.2850593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,39.19*48
2025-01-21T13:04:15.2849859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,38.76*49
2025-01-21T13:04:16.2847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,38.48*48
2025-01-21T13:04:17.2875459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,38.55*45
2025-01-21T13:04:18.2873660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,38.69*46
2025-01-21T13:04:19.2871691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.48,38.69*45
2025-01-21T13:04:20.2869496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,38.59*42
2025-01-21T13:04:21.2867976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,38.55*6D
2025-01-21T13:04:22.2884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,38.60*64
2025-01-21T13:04:23.2882806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.81,38.66*6E
2025-01-21T13:04:24.2880446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.30,38.81*61
2025-01-21T13:04:25.2909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.88,39.08*65
2025-01-21T13:04:26.2906593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,39.30*6E
2025-01-21T13:04:27.2904472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,39.41*40
2025-01-21T13:04:28.2825785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,39.48*6C
2025-01-21T13:04:29.2823136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,39.45*67
2025-01-21T13:04:30.2822075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,39.43*48
2025-01-21T13:04:31.2819933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,39.79*65
2025-01-21T13:04:32.2817422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,40.29*61
2025-01-21T13:04:33.2815514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,40.58*6E
2025-01-21T13:04:34.2813472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,40.87*67
2025-01-21T13:04:35.2811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,41.31*69
2025-01-21T13:04:36.2809510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,41.70*62
2025-01-21T13:04:37.2807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,42.00*63
2025-01-21T13:04:38.2805643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,42.29*69
2025-01-21T13:04:39.2804137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,42.68*6B
2025-01-21T13:04:40.2801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,43.27*6B
2025-01-21T13:04:41.2798435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,43.98*60
2025-01-21T13:04:42.2834262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,44.57*66
2025-01-21T13:04:43.2832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,44.96*68
2025-01-21T13:04:44.2857429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,45.21*4A
2025-01-21T13:04:45.2885378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,45.45*47
2025-01-21T13:04:46.2884199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,45.92*48
2025-01-21T13:04:47.2882167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.84,46.69*64
2025-01-21T13:04:48.2880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.62,47.54*67
2025-01-21T13:04:49.2877921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,48.14*6C
2025-01-21T13:04:50.2876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,48.55*67
2025-01-21T13:04:51.2873090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,49.14*6F
2025-01-21T13:04:52.2870694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,49.80*4E
2025-01-21T13:04:53.2870024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,50.10*48
2025-01-21T13:04:54.2867616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,50.27*65
2025-01-21T13:04:55.2865892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,50.85*6D
2025-01-21T13:04:56.2862696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,51.62*62
2025-01-21T13:04:57.2862083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,52.16*66
2025-01-21T13:04:58.2859767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,52.54*43
2025-01-21T13:04:59.2857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,52.84*44
2025-01-21T13:05:00.2855901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.21,53.05*63
2025-01-21T13:05:01.2854419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.51,53.24*4C
2025-01-21T13:05:02.2893887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,53.61*41
2025-01-21T13:05:03.2893009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.73,54.25*61
2025-01-21T13:05:04.2889162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.95,54.88*69
2025-01-21T13:05:05.2888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,55.20*49
2025-01-21T13:05:06.2886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,55.32*4A
2025-01-21T13:05:07.2903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,55.44*4E
2025-01-21T13:05:08.2882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,55.64*4C
2025-01-21T13:05:09.2880452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,56.02*46
2025-01-21T13:05:10.2878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,56.54*6B
2025-01-21T13:05:11.2876895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,56.99*6B
2025-01-21T13:05:12.2874186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,57.17*6F
2025-01-21T13:05:13.2871879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,57.36*4C
2025-01-21T13:05:14.2870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,57.65*43
2025-01-21T13:05:15.2867724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,57.92*6E
2025-01-21T13:05:16.2866324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,58.26*6E
2025-01-21T13:05:17.2864141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,58.68*63
2025-01-21T13:05:18.2862022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,58.95*6B
2025-01-21T13:05:19.2950886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,59.04*43
2025-01-21T13:05:20.2841266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,59.12*41
2025-01-21T13:05:21.2839341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,59.30*41
2025-01-21T13:05:22.2837708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,59.62*6D
2025-01-21T13:05:23.2835599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,59.94*62
2025-01-21T13:05:24.2832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,60.12*65
2025-01-21T13:05:25.2831199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,60.24*49
2025-01-21T13:05:26.2830418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,60.40*49
2025-01-21T13:05:27.2827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,60.63*69
2025-01-21T13:05:28.2824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,60.93*67
2025-01-21T13:05:29.2823579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,61.11*64
2025-01-21T13:05:30.2822069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,61.17*6D
2025-01-21T13:05:31.2819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,61.32*4D
2025-01-21T13:05:32.2817978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,61.69*64
2025-01-21T13:05:33.2815681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,62.07*48
2025-01-21T13:05:34.2813325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,62.29*67
2025-01-21T13:05:35.2812065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,62.36*6D
2025-01-21T13:05:36.2965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,62.43*4E
2025-01-21T13:05:37.2963121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,62.51*43
2025-01-21T13:05:38.2962196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,62.50*48
2025-01-21T13:05:39.2803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,62.60*4E
2025-01-21T13:05:40.2801584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,62.80*4F
2025-01-21T13:05:41.2799362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.61,63.09*64
2025-01-21T13:05:42.2797695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.03,63.53*60
2025-01-21T13:05:43.2951157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,63.90*6D
2025-01-21T13:05:44.2948674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.77,64.08*6C
2025-01-21T13:05:45.2947634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,64.15*43
2025-01-21T13:05:46.2946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,64.16*4F
2025-01-21T13:05:47.2943888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,64.18*46
2025-01-21T13:05:48.2941787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.92,64.37*40
2025-01-21T13:05:49.2939584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.17,64.78*40
2025-01-21T13:05:50.2936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,65.08*6A
2025-01-21T13:05:51.2935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,65.09*4A
2025-01-21T13:05:52.2934349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,64.93*48
2025-01-21T13:05:53.2932051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,64.86*40
2025-01-21T13:05:54.2929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,64.91*62
2025-01-21T13:05:55.2927915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,65.00*65
2025-01-21T13:05:56.2924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,65.19*62
2025-01-21T13:05:57.2923451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,65.52*60
2025-01-21T13:05:58.2921567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.03,65.94*6D
2025-01-21T13:05:59.2919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,66.20*6F
2025-01-21T13:06:00.2917544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,66.19*4E
2025-01-21T13:06:01.2916464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,66.14*61
2025-01-21T13:06:02.2913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,66.26*45
2025-01-21T13:06:03.2910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,66.40*42
2025-01-21T13:06:04.2909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,66.36*44
2025-01-21T13:06:05.2907299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,66.35*68
2025-01-21T13:06:06.2927482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,66.48*42
2025-01-21T13:06:07.2925181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,66.59*44
2025-01-21T13:06:08.2921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,66.58*43
2025-01-21T13:06:09.2920046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,66.52*4A
2025-01-21T13:06:10.2919032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,66.50*69
2025-01-21T13:06:11.2917060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,66.59*6C
2025-01-21T13:06:12.2915075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,66.79*66
2025-01-21T13:06:13.2913388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,67.13*65
2025-01-21T13:06:14.2910173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,67.50*6D
2025-01-21T13:06:15.2955365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,67.61*6D
2025-01-21T13:06:16.2906966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,67.45*40
2025-01-21T13:06:17.2905149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,67.27*64
2025-01-21T13:06:18.2903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.25,67.18*6E
2025-01-21T13:06:19.2900899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.25,67.31*4D
2025-01-21T13:06:20.2899566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,67.56*46
2025-01-21T13:06:21.2897540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,67.70*69
2025-01-21T13:06:22.2895911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,67.61*42
2025-01-21T13:06:23.2893539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,67.41*4D
2025-01-21T13:06:24.2911664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,67.34*47
2025-01-21T13:06:25.2909754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,67.50*60
2025-01-21T13:06:26.2925491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.44,67.71*60
2025-01-21T13:06:27.2905395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,67.80*6E
2025-01-21T13:06:28.2903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,67.80*6E
2025-01-21T13:06:29.2901681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,67.85*6A
2025-01-21T13:06:30.2900088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,68.02*6B
2025-01-21T13:06:31.2897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,68.23*68
2025-01-21T13:06:32.2895712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,68.27*6E
2025-01-21T13:06:33.2894055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,68.20*4B
2025-01-21T13:06:34.2891416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,68.17*4F
2025-01-21T13:06:35.2888973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,68.09*4B
2025-01-21T13:06:36.2888383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,68.01*6C
2025-01-21T13:06:37.2886273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,68.03*69
2025-01-21T13:06:38.2884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,68.18*6B
2025-01-21T13:06:39.2882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,68.34*43
2025-01-21T13:06:40.2879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,68.29*47
2025-01-21T13:06:41.2878475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,68.16*67
2025-01-21T13:06:42.2875767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.90,68.22*6D
2025-01-21T13:06:43.2873402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.51,68.44*64
2025-01-21T13:06:44.2871918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,68.66*63
2025-01-21T13:06:45.2870825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,68.79*67
2025-01-21T13:06:46.2903010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,68.75*62
2025-01-21T13:06:47.2901332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,68.54*4B
2025-01-21T13:06:48.2899456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,68.30*63
2025-01-21T13:06:49.2896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,68.14*6C
2025-01-21T13:06:50.2894594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.39,68.16*4A
2025-01-21T13:06:51.2892508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.48,68.43*63
2025-01-21T13:06:52.2890841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.46,68.72*60
2025-01-21T13:06:53.2888778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.39,68.79*48
2025-01-21T13:06:54.2886946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,68.69*4B
2025-01-21T13:06:55.2885668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,68.65*44
2025-01-21T13:06:56.2881994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,68.63*61
2025-01-21T13:06:57.2880629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,68.58*49
2025-01-21T13:06:58.2879188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,68.50*45
2025-01-21T13:06:59.2876115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,68.57*6E
2025-01-21T13:07:00.2803009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,68.83*62
2025-01-21T13:07:01.2801704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,69.02*60
2025-01-21T13:07:02.2954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,68.91*4F
2025-01-21T13:07:03.2953221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,68.52*67
2025-01-21T13:07:04.2951192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,68.19*6D
2025-01-21T13:07:05.2949122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,68.25*6A
2025-01-21T13:07:06.2947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,68.62*65
2025-01-21T13:07:07.2944702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.89,69.02*61
2025-01-21T13:07:08.2942055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,69.22*6A
2025-01-21T13:07:09.2941773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,69.07*45
2025-01-21T13:07:10.2948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,68.75*60
2025-01-21T13:07:11.2936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.96,68.59*40
2025-01-21T13:07:12.2935679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.22,68.67*42
2025-01-21T13:07:13.2933041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,68.80*68
2025-01-21T13:07:14.2930446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,68.81*60
2025-01-21T13:07:15.2929883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,68.69*4B
2025-01-21T13:07:16.2926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,68.62*4F
2025-01-21T13:07:17.2925260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,68.67*6C
2025-01-21T13:07:18.2906058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,68.68*43
2025-01-21T13:07:19.2925023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,68.62*66
2025-01-21T13:07:20.2819564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,68.57*6A
2025-01-21T13:07:21.2816922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,68.58*61
2025-01-21T13:07:22.2814825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,68.61*6E
2025-01-21T13:07:23.2812981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,68.65*64
2025-01-21T13:07:24.2966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,68.67*6E
2025-01-21T13:07:25.2808308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,68.72*6C
2025-01-21T13:07:26.2806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,68.74*44
2025-01-21T13:07:27.2803808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,68.60*46
2025-01-21T13:07:28.2802205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,68.41*45
2025-01-21T13:07:29.2956282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,68.30*66
2025-01-21T13:07:30.2954298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,68.26*65
2025-01-21T13:07:31.2953392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,68.26*66
2025-01-21T13:07:32.2846621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,68.34*63
2025-01-21T13:07:33.2843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,68.41*64
2025-01-21T13:07:34.2842155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,68.26*45
2025-01-21T13:07:35.2840140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,67.99*6E
2025-01-21T13:07:36.2838545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,67.95*6C
2025-01-21T13:07:37.2837318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,68.00*67
2025-01-21T13:07:38.2833791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,67.96*6B
2025-01-21T13:07:39.2832361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,67.91*47
2025-01-21T13:07:40.2830158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,67.89*4E
2025-01-21T13:07:41.2828834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,67.87*46
2025-01-21T13:07:42.2845267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.21,67.80*4A
2025-01-21T13:07:43.2880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,67.65*4D
2025-01-21T13:07:44.2878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,67.47*42
2025-01-21T13:07:45.2876997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,67.26*4D
2025-01-21T13:07:46.2874272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,67.06*41
2025-01-21T13:07:47.2872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,66.98*65
2025-01-21T13:07:48.2870835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,67.09*69
2025-01-21T13:07:49.2868234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,67.22*60
2025-01-21T13:07:50.2866416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,67.22*63
2025-01-21T13:07:51.2864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,67.16*6A
2025-01-21T13:07:52.2862675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,67.05*45
2025-01-21T13:07:53.2860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,66.84*4D
2025-01-21T13:07:54.2858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,66.58*61
2025-01-21T13:07:55.2856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,66.51*49
2025-01-21T13:07:56.2854122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.17,66.58*4B
2025-01-21T13:07:57.2852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,66.59*4D
2025-01-21T13:07:58.2850431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,66.49*6E
2025-01-21T13:07:59.2848546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,66.28*4F
2025-01-21T13:08:00.2846701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,66.04*4F
2025-01-21T13:08:01.2843389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,65.91*40
2025-01-21T13:08:02.2842752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,65.90*67
2025-01-21T13:08:03.2880065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,66.00*66
2025-01-21T13:08:04.2878487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,66.09*68
2025-01-21T13:08:05.2876396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,66.02*66
2025-01-21T13:08:06.2874111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,65.77*66
2025-01-21T13:08:07.2872017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,65.43*44
2025-01-21T13:08:08.2870087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,65.13*48
2025-01-21T13:08:09.2868269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,64.96*6A
2025-01-21T13:08:10.2866118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,64.92*68
2025-01-21T13:08:11.2864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,64.91*6D
2025-01-21T13:08:12.2861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,64.80*61
2025-01-21T13:08:13.2859826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,64.54*64
2025-01-21T13:08:14.2859019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,64.36*44
2025-01-21T13:08:15.2856337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,64.32*47
2025-01-21T13:08:16.2853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,64.29*63
2025-01-21T13:08:17.2850641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,64.29*6A
2025-01-21T13:08:18.2850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,64.31*64
2025-01-21T13:08:19.2847372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,64.25*64
2025-01-21T13:08:20.2890751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,64.08*46
2025-01-21T13:08:21.2914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,63.94*4B
2025-01-21T13:08:22.2912511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,63.96*41
2025-01-21T13:08:23.2938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,64.08*4D
2025-01-21T13:08:24.2937002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,64.21*61
2025-01-21T13:08:25.2935553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,64.22*68
2025-01-21T13:08:26.2913123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,64.13*4F
2025-01-21T13:08:27.2910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,64.11*61
2025-01-21T13:08:28.2852078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,64.28*4D
2025-01-21T13:08:29.2849796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,64.49*4D
2025-01-21T13:08:30.2848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,64.59*46
2025-01-21T13:08:31.2845985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,64.58*65
2025-01-21T13:08:32.2844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,64.63*66
2025-01-21T13:08:33.2878748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,64.88*6C
2025-01-21T13:08:34.2876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,65.12*65
2025-01-21T13:08:35.2874856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,65.13*65
2025-01-21T13:08:36.2872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,65.04*6A
2025-01-21T13:08:37.2869994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,64.98*4D
2025-01-21T13:08:38.2868456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.74,65.02*40
2025-01-21T13:08:39.2866453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.63,65.17*4B
2025-01-21T13:08:40.2864706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,65.34*6C
2025-01-21T13:08:41.2863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,65.45*6C
2025-01-21T13:08:42.2894400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,65.50*4F
2025-01-21T13:08:43.2892582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.68,65.54*4A
2025-01-21T13:08:44.2890523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,65.58*44
2025-01-21T13:08:45.2887702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,65.73*65
2025-01-21T13:08:46.2911845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,66.01*4E
2025-01-21T13:08:47.2911349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,66.24*44
2025-01-21T13:08:48.2908996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,66.31*61
2025-01-21T13:08:49.2905770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,66.34*60
2025-01-21T13:08:50.2904767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,66.36*69
2025-01-21T13:08:51.2902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,66.36*61
2025-01-21T13:08:52.2900473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,66.38*6E
2025-01-21T13:08:53.2898075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,66.44*4B
2025-01-21T13:08:54.2896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,66.63*43
2025-01-21T13:08:55.2957315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,66.83*49
2025-01-21T13:08:56.2955078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,66.86*45
2025-01-21T13:08:57.2953588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,66.70*4F
2025-01-21T13:08:58.2950585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,66.63*42
2025-01-21T13:08:59.2949170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,66.87*6C
2025-01-21T13:09:00.2947532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,67.20*62
2025-01-21T13:09:01.2945463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.78,67.44*6B
2025-01-21T13:09:02.2943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,67.60*6F
2025-01-21T13:09:03.2941715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,67.71*6C
2025-01-21T13:09:04.2939993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,67.84*6C
2025-01-21T13:09:05.2937858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,67.84*44
2025-01-21T13:09:06.2935638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,67.65*4E
2025-01-21T13:09:07.2933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,67.45*4D
2025-01-21T13:09:08.2930607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,67.50*47
2025-01-21T13:09:09.2940671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,67.86*66
2025-01-21T13:09:10.2928283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,68.26*6A
2025-01-21T13:09:11.2924805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.80,68.40*4F
2025-01-21T13:09:12.2921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.09,68.26*4C
2025-01-21T13:09:13.2920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,68.12*42
2025-01-21T13:09:14.2934694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,68.20*68
2025-01-21T13:09:15.2822145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.53,68.44*6A
2025-01-21T13:09:16.2821052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,68.67*65
2025-01-21T13:09:17.2819115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,68.72*4B
2025-01-21T13:09:18.2816600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,68.65*48
2025-01-21T13:09:19.2970115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,68.60*6C
2025-01-21T13:09:20.2811299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,68.56*4E
2025-01-21T13:09:21.2966273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,68.56*6D
2025-01-21T13:09:22.2963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,68.62*67
2025-01-21T13:09:23.2962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,68.74*6F
2025-01-21T13:09:24.2960349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,68.79*42
2025-01-21T13:09:25.2858115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,68.84*47
2025-01-21T13:09:26.2856465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,68.92*4F
2025-01-21T13:09:27.2855029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,68.92*68
2025-01-21T13:09:28.2852935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,68.77*6D
2025-01-21T13:09:29.2850384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,68.61*69
2025-01-21T13:09:30.2848589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,68.57*65
2025-01-21T13:09:31.2924060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,68.59*67
2025-01-21T13:09:32.2922576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,68.62*60
2025-01-21T13:09:33.2919902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,68.74*6A
2025-01-21T13:09:34.2954075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.12,68.99*6D
2025-01-21T13:09:35.2950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,69.19*63
2025-01-21T13:09:36.2949218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,69.22*6F
2025-01-21T13:09:37.2971398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,69.15*6F
2025-01-21T13:09:38.2969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,69.11*4E
2025-01-21T13:09:39.2966357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,69.13*42
2025-01-21T13:09:40.2964482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,69.10*49
2025-01-21T13:09:41.2963064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,69.00*6C
2025-01-21T13:09:42.2841387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,68.97*60
2025-01-21T13:09:43.2839767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,69.03*61
2025-01-21T13:09:44.2836856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,69.02*41
2025-01-21T13:09:45.2835463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,68.82*4F
2025-01-21T13:09:46.2833285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,68.57*6D
2025-01-21T13:09:47.2830764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,68.54*6D
2025-01-21T13:09:48.2829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.10,68.78*61
2025-01-21T13:09:49.2827248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.02,69.09*6F
2025-01-21T13:09:50.2825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.68,69.26*66
2025-01-21T13:09:51.2822633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,69.32*6F
2025-01-21T13:09:52.2977293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,69.29*4C
2025-01-21T13:09:53.2975248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,69.27*46
2025-01-21T13:09:54.2972719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,69.22*6F
2025-01-21T13:09:55.2971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.88,69.09*66
2025-01-21T13:09:56.2969604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.07,68.96*65
2025-01-21T13:09:57.2812029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,68.94*6F
2025-01-21T13:09:58.2964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,68.90*4C
2025-01-21T13:09:59.2963513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,68.70*4D
2025-01-21T13:10:00.2959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,68.43*48
2025-01-21T13:10:01.2959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,68.33*67
2025-01-21T13:10:02.2956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.06,68.42*60
2025-01-21T13:10:03.2954635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.56,68.63*6D
2025-01-21T13:10:04.2953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.81,68.94*64
2025-01-21T13:10:05.2951644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.40,69.22*6C
2025-01-21T13:10:06.2949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,69.32*68
2025-01-21T13:10:07.2947021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,69.21*6D
2025-01-21T13:10:08.2944927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.16,69.02*6D
2025-01-21T13:10:09.2943200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.73,68.87*61
2025-01-21T13:10:10.2941384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.62,68.73*6F
2025-01-21T13:10:11.2938898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,68.62*6B
2025-01-21T13:10:12.2937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,68.57*6F
2025-01-21T13:10:13.2935616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,68.56*68
2025-01-21T13:10:14.2933455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,68.49*66
2025-01-21T13:10:15.2930735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.68,68.43*67
2025-01-21T13:10:16.2929316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,68.39*6E
2025-01-21T13:10:17.2927915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,68.38*62
2025-01-21T13:10:18.2926103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.19,68.46*64
2025-01-21T13:10:19.2923585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,68.63*6E
2025-01-21T13:10:20.2920165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,68.75*63
2025-01-21T13:10:21.2919442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,68.64*68
2025-01-21T13:10:22.2917888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,68.44*42
2025-01-21T13:10:23.2915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,68.33*43
2025-01-21T13:10:24.2833679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,68.22*47
2025-01-21T13:10:25.2900727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,68.12*69
2025-01-21T13:10:26.2898757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,68.05*69
2025-01-21T13:10:27.2898759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,67.96*68
2025-01-21T13:10:28.2895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,67.89*65
2025-01-21T13:10:29.2893229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,67.93*6C
2025-01-21T13:10:30.2891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,67.99*6F
2025-01-21T13:10:31.2889517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,67.93*61
2025-01-21T13:10:32.2887029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,67.85*4B
2025-01-21T13:10:33.2886024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,67.75*4B
2025-01-21T13:10:34.2882041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.17,67.69*4A
2025-01-21T13:10:35.2881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,67.67*6C
2025-01-21T13:10:36.2879270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,67.72*6B
2025-01-21T13:10:37.2878796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.66,67.79*69
2025-01-21T13:10:38.2875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,67.73*48
2025-01-21T13:10:39.2873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,67.50*4C
2025-01-21T13:10:40.2871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,67.24*60
2025-01-21T13:10:41.2869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,67.06*60
2025-01-21T13:10:42.2867850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.36,66.96*42
2025-01-21T13:10:43.2910719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.73,66.98*4A
2025-01-21T13:10:44.2908468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,67.09*6C
2025-01-21T13:10:45.2945487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,67.23*69
2025-01-21T13:10:46.2835277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,67.30*68
2025-01-21T13:10:47.2832815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,67.17*63
2025-01-21T13:10:48.2830792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,66.95*6E
2025-01-21T13:10:49.2829004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,66.84*62
2025-01-21T13:10:50.2827017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,66.93*69
2025-01-21T13:10:51.2980048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,66.99*4D
2025-01-21T13:10:52.2979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,66.85*47
2025-01-21T13:10:53.2977561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,66.60*48
2025-01-21T13:10:54.2818386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,66.36*65
2025-01-21T13:10:55.2816571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,66.17*6D
2025-01-21T13:10:56.2815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,66.04*46
2025-01-21T13:10:57.2813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.82,65.96*49
2025-01-21T13:10:58.2967523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.10,65.98*63
2025-01-21T13:10:59.2906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.69,66.10*60
2025-01-21T13:11:00.2904829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.06,66.17*65
2025-01-21T13:11:01.2903172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.33,66.10*4F
2025-01-21T13:11:02.2920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,65.86*49
2025-01-21T13:11:03.2918730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,65.63*47
2025-01-21T13:11:04.2916354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,65.62*4C
2025-01-21T13:11:05.2914842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.43,65.72*46
2025-01-21T13:11:06.2911686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,65.72*6A
2025-01-21T13:11:07.2911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,65.61*6B
2025-01-21T13:11:08.2908920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,65.43*46
2025-01-21T13:11:09.2907162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,65.22*4E
2025-01-21T13:11:10.2905069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,65.02*64
2025-01-21T13:11:11.2904008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,64.86*4F
2025-01-21T13:11:12.2943238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,64.73*60
2025-01-21T13:11:13.2940742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,64.64*6C
2025-01-21T13:11:14.2938827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,64.67*6B
2025-01-21T13:11:15.2936728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,64.73*6D
2025-01-21T13:11:16.2934906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,64.65*44
2025-01-21T13:11:17.2932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,64.37*4E
2025-01-21T13:11:18.2960279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,64.14*4B
2025-01-21T13:11:19.2872478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,64.13*69
2025-01-21T13:11:20.2902739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.28,64.32*6A
2025-01-21T13:11:21.2900117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,64.49*6D
2025-01-21T13:11:22.2898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,64.44*67
2025-01-21T13:11:23.2896106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,64.06*4D
2025-01-21T13:11:24.2893974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.13,63.61*4A
2025-01-21T13:11:25.2958217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.30,63.41*6D
2025-01-21T13:11:26.2889979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.20,63.46*4D
2025-01-21T13:11:27.2888503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,63.46*69
2025-01-21T13:11:28.2886465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,63.34*62
2025-01-21T13:11:29.2884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,63.25*40
2025-01-21T13:11:30.2883076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,63.19*41
2025-01-21T13:11:31.2902218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,63.17*63
2025-01-21T13:11:32.2900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.93,63.22*6D
2025-01-21T13:11:33.2898101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.99,63.39*68
2025-01-21T13:11:34.2896103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,63.57*69
2025-01-21T13:11:35.2894028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,63.53*62
2025-01-21T13:11:36.2892428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,63.39*47
2025-01-21T13:11:37.2892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,63.28*46
2025-01-21T13:11:38.2887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,63.14*63
2025-01-21T13:11:39.2886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.73,63.01*63
2025-01-21T13:11:40.2884749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.37,62.86*41
2025-01-21T13:11:41.2882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,62.66*64
2025-01-21T13:11:42.2880217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,62.62*6C
2025-01-21T13:11:43.2903178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.33,62.76*63
2025-01-21T13:11:44.2900885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,62.89*61
2025-01-21T13:11:45.2898159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,62.94*6C
2025-01-21T13:11:46.2897264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,63.04*62
2025-01-21T13:11:47.2895370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,63.23*6C
2025-01-21T13:11:48.2893683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,63.38*6B
2025-01-21T13:11:49.2891009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,63.38*61
2025-01-21T13:11:50.2889037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,63.27*4A
2025-01-21T13:11:51.2887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,63.11*40
2025-01-21T13:11:52.2883842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,62.97*49
2025-01-21T13:11:53.2882140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,62.95*42
2025-01-21T13:11:54.2881481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,63.13*69
2025-01-21T13:11:55.2878148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,63.28*6F
2025-01-21T13:11:56.2876864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,63.28*45
2025-01-21T13:11:57.2875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,63.23*41
2025-01-21T13:11:58.2873225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.58,63.28*67
2025-01-21T13:11:59.2927644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.23,63.46*67
2025-01-21T13:12:00.2925028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,63.73*6A
2025-01-21T13:12:01.2923850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,63.84*6E
2025-01-21T13:12:02.2920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,63.70*44
2025-01-21T13:12:03.2920647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.45,63.47*66
2025-01-21T13:12:04.2916881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,63.38*6F
2025-01-21T13:12:05.2915629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,63.52*6A
2025-01-21T13:12:06.2913654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.08,63.76*6D
2025-01-21T13:12:07.2911993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,63.88*65
2025-01-21T13:12:08.2909328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,63.92*6B
2025-01-21T13:12:09.2907291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,64.00*4A
2025-01-21T13:12:10.2905862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,64.09*4E
2025-01-21T13:12:11.2904067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,64.08*6D
2025-01-21T13:12:12.2901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,63.98*60
2025-01-21T13:12:13.2899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,64.03*68
2025-01-21T13:12:14.2897009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,64.33*60
2025-01-21T13:12:15.2896351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,64.66*65
2025-01-21T13:12:16.2894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,64.76*4E
2025-01-21T13:12:17.2891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,64.70*4D
2025-01-21T13:12:18.2953259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,64.65*4A
2025-01-21T13:12:19.2950159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,64.67*63
2025-01-21T13:12:20.2947696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.52,64.87*6E
2025-01-21T13:12:21.2947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.71,65.20*66
2025-01-21T13:12:22.2944294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,65.48*66
2025-01-21T13:12:23.2943494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,65.64*65
2025-01-21T13:12:24.2941500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,65.59*46
2025-01-21T13:12:25.2938606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,65.36*46
2025-01-21T13:12:26.2936954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,65.23*6A
2025-01-21T13:12:27.2932472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,65.47*6B
2025-01-21T13:12:28.2933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.26,65.96*67
2025-01-21T13:12:29.2930669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,66.28*67
2025-01-21T13:12:30.2928836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,66.32*44
2025-01-21T13:12:31.2927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,66.31*4D
2025-01-21T13:12:32.2976893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,66.31*67
2025-01-21T13:12:33.2846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,66.30*60
2025-01-21T13:12:34.2843677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,66.44*66
2025-01-21T13:12:35.2842143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.50,66.75*66
2025-01-21T13:12:36.2996146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,66.91*43
2025-01-21T13:12:37.2837120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,66.84*4F
2025-01-21T13:12:38.2835521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,66.73*49
2025-01-21T13:12:39.2834026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,66.77*4E
2025-01-21T13:12:40.2988157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,66.87*63
2025-01-21T13:12:41.2985983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,66.90*69
2025-01-21T13:12:42.2982869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,66.96*6F
2025-01-21T13:12:43.2898149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,67.07*48
2025-01-21T13:12:44.2824144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,67.15*61
2025-01-21T13:12:45.2978284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,67.20*65
2025-01-21T13:12:46.2976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,67.32*68
2025-01-21T13:12:47.2973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,67.50*6E
2025-01-21T13:12:48.2971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,67.61*61
2025-01-21T13:12:49.2969805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,67.65*62
2025-01-21T13:12:50.2968536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,67.71*60
2025-01-21T13:12:51.2965400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,67.84*4D
2025-01-21T13:12:52.2963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,67.86*66
2025-01-21T13:12:53.2962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,67.79*40
2025-01-21T13:12:54.2960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,67.81*4A
2025-01-21T13:12:55.2978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,67.93*66
2025-01-21T13:12:56.2976275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,67.99*69
2025-01-21T13:12:57.2855250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.38,67.91*66
2025-01-21T13:12:58.2854025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,67.90*6D
2025-01-21T13:12:59.2896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,68.08*63
2025-01-21T13:13:00.2894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,68.34*6A
2025-01-21T13:13:01.2892455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,68.52*6B
2025-01-21T13:13:02.2915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,68.66*6B
2025-01-21T13:13:03.2913275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,68.80*62
2025-01-21T13:13:04.2911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,68.98*6F
2025-01-21T13:13:05.2909613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,69.10*43
2025-01-21T13:13:06.2906109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,69.11*45
2025-01-21T13:13:07.2905713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.10,68.98*6E
2025-01-21T13:13:08.2951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.81,68.82*6A
2025-01-21T13:13:09.2901061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,68.74*42
2025-01-21T13:13:10.2899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,68.69*6F
2025-01-21T13:13:11.2897148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.36,68.73*69
2025-01-21T13:13:12.2932183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.97,68.96*69
2025-01-21T13:13:13.2930715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.35,69.26*6F
2025-01-21T13:13:14.2927752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,69.35*68
2025-01-21T13:13:15.2926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,69.35*6D
2025-01-21T13:13:16.2924254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,69.41*45
2025-01-21T13:13:17.2922897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.35,69.55*47
2025-01-21T13:13:18.2919620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,69.76*42
2025-01-21T13:13:19.2968528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,69.98*6C
2025-01-21T13:13:20.2967654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,70.02*4B
2025-01-21T13:13:21.2965823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.51,69.82*40
2025-01-21T13:13:22.2963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,69.60*4A
2025-01-21T13:13:23.2961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,69.53*44
2025-01-21T13:13:24.2959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,69.50*40
2025-01-21T13:13:25.2820710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,69.52*4C
2025-01-21T13:13:26.2973849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,69.60*68
2025-01-21T13:13:27.2973108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.87,69.78*6F
2025-01-21T13:13:28.2970259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.18,70.04*68
2025-01-21T13:13:29.2969010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,70.20*61
2025-01-21T13:13:30.2967007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.67,70.24*67
2025-01-21T13:13:31.2965168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,70.30*64
2025-01-21T13:13:32.2962035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,70.43*42
2025-01-21T13:13:33.2875117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,70.46*48
2025-01-21T13:13:34.2872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,70.40*62
2025-01-21T13:13:35.2870309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,70.37*43
2025-01-21T13:13:36.2869094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,70.28*4D
2025-01-21T13:13:37.2867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,70.12*40
2025-01-21T13:13:38.2863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,70.07*6B
2025-01-21T13:13:39.2863110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,70.06*65
2025-01-21T13:13:40.2860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,69.88*64
2025-01-21T13:13:41.2858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,69.68*68
2025-01-21T13:13:42.2856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,69.73*69
2025-01-21T13:13:43.2853590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,69.97*64
2025-01-21T13:13:44.2872658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.27,70.19*6C
2025-01-21T13:13:45.2850262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.87,70.27*61
2025-01-21T13:13:46.2848315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,70.24*60
2025-01-21T13:13:47.2846793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,70.17*42
2025-01-21T13:13:48.2880521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,70.03*48
2025-01-21T13:13:49.2878794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,69.94*43
2025-01-21T13:13:50.2877344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,69.96*44
2025-01-21T13:13:51.2872925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,69.95*4D
2025-01-21T13:13:52.2873319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,69.76*4C
2025-01-21T13:13:53.2894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,69.46*48
2025-01-21T13:13:54.2892323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,69.18*43
2025-01-21T13:13:55.2890029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,69.01*64
2025-01-21T13:13:56.2889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,69.08*6B
2025-01-21T13:13:57.2886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.23,69.34*6F
2025-01-21T13:13:58.2884554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.62,69.58*66
2025-01-21T13:13:59.2882575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,69.54*6D
2025-01-21T13:14:00.2899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,69.34*40
2025-01-21T13:14:01.2896592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,69.33*6A
2025-01-21T13:14:02.2895554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,69.52*61
2025-01-21T13:14:03.2893140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,69.66*69
2025-01-21T13:14:04.2959644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,69.52*60
2025-01-21T13:14:05.2957184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,69.22*4A
2025-01-21T13:14:06.2976810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,68.90*67
2025-01-21T13:14:07.2975916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,68.69*4C
2025-01-21T13:14:08.2972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,68.63*61
2025-01-21T13:14:09.2971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,68.59*62
2025-01-21T13:14:10.2969492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,68.53*46
2025-01-21T13:14:11.2967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,68.52*4C
2025-01-21T13:14:12.2965579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,68.55*6B
2025-01-21T13:14:13.2963422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,68.58*61
2025-01-21T13:14:14.2960750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,68.62*6A
2025-01-21T13:14:15.2958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.25,68.73*6D
2025-01-21T13:14:16.2957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,68.79*66
2025-01-21T13:14:17.2954151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,68.76*6F
2025-01-21T13:14:18.2951340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,68.64*60
2025-01-21T13:14:19.2950807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,68.44*4A
2025-01-21T13:14:20.2948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,68.32*45
2025-01-21T13:14:21.2946651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,68.32*6E
2025-01-21T13:14:22.2944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,68.28*40
2025-01-21T13:14:23.2942700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,68.19*49
2025-01-21T13:14:24.2940691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,68.13*42
2025-01-21T13:14:25.2938380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,68.04*44
2025-01-21T13:14:26.2825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,67.98*6C
2025-01-21T13:14:27.2979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,68.05*6E
2025-01-21T13:14:28.2977336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,68.13*6B
2025-01-21T13:14:29.2973372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,68.11*6C
2025-01-21T13:14:30.2971838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,68.13*6D
2025-01-21T13:14:31.2971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,68.23*65
2025-01-21T13:14:32.2969046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,68.30*6C
2025-01-21T13:14:33.2851480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,68.23*68
2025-01-21T13:14:34.2849420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,68.03*4A
2025-01-21T13:14:35.2846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,67.84*46
2025-01-21T13:14:36.2845003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,67.76*65
2025-01-21T13:14:37.2843048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,67.81*69
2025-01-21T13:14:38.2841520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,67.96*6A
2025-01-21T13:14:39.2838466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,67.98*66
2025-01-21T13:14:40.2836678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,67.83*63
2025-01-21T13:14:41.2834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,67.74*6A
2025-01-21T13:14:42.2831994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,67.76*61
2025-01-21T13:14:43.2830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,67.81*60
2025-01-21T13:14:44.2866836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.02,67.90*6B
2025-01-21T13:14:45.2933694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.51,68.03*64
2025-01-21T13:14:46.2931116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,68.09*43
2025-01-21T13:14:47.2929481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.45,67.93*4E
2025-01-21T13:14:48.2927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.84,67.62*6A
2025-01-21T13:14:49.2924066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.24,67.41*49
2025-01-21T13:14:50.2922938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,67.44*43
2025-01-21T13:14:51.2921562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,67.50*6B
2025-01-21T13:14:52.2918239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,67.43*63
2025-01-21T13:14:53.2916169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,67.29*64
2025-01-21T13:14:54.2913520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,67.36*63
2025-01-21T13:14:55.2940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,67.70*68
2025-01-21T13:14:56.2936873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,68.06*6A
2025-01-21T13:14:57.2936463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,68.15*61
2025-01-21T13:14:58.2933653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,68.07*6D
2025-01-21T13:14:59.2956999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,67.94*4F
2025-01-21T13:15:00.2953656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,67.69*61
2025-01-21T13:15:01.2819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,67.50*46
2025-01-21T13:15:02.2817456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.13,67.57*42
2025-01-21T13:15:03.2814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.35,67.74*46
2025-01-21T13:15:04.2968257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,67.68*69
2025-01-21T13:15:05.2967548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,67.46*4E
2025-01-21T13:15:06.2964058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,67.33*46
2025-01-21T13:15:07.2962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,67.33*60
2025-01-21T13:15:08.2961247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,67.49*64
2025-01-21T13:15:09.2959032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.77,67.78*6A
2025-01-21T13:15:10.2957445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.95,67.98*68
2025-01-21T13:15:11.2955624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,68.01*64
2025-01-21T13:15:12.2952423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,67.82*43
2025-01-21T13:15:13.2950829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,67.65*4C
2025-01-21T13:15:14.2948930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.21,67.68*47
2025-01-21T13:15:15.2946927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,67.79*40
2025-01-21T13:15:16.2944165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,67.71*4B
2025-01-21T13:15:17.2942752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,67.51*4C
2025-01-21T13:15:18.2940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,67.42*49
2025-01-21T13:15:19.2938253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,67.43*6E
2025-01-21T13:15:20.2935345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,67.50*6A
2025-01-21T13:15:21.2934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,67.56*63
2025-01-21T13:15:22.2932192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,67.62*65
2025-01-21T13:15:23.2930209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,67.71*60
2025-01-21T13:15:24.2861180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.18,67.77*6F
2025-01-21T13:15:25.2859141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,67.76*67
2025-01-21T13:15:26.2857533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,67.72*65
2025-01-21T13:15:27.2854985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,67.73*42
2025-01-21T13:15:28.2852989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.51,67.73*49
2025-01-21T13:15:29.2850836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.52,67.62*4F
2025-01-21T13:15:30.2848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,67.37*4C
2025-01-21T13:15:31.2846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,67.24*62
2025-01-21T13:15:32.2844600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,67.35*63
2025-01-21T13:15:33.2843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,67.56*65
2025-01-21T13:15:34.2840966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,67.67*67
2025-01-21T13:15:35.2883562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,67.60*4D
2025-01-21T13:15:36.2880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,67.49*45
2025-01-21T13:15:37.2879924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,67.52*67
2025-01-21T13:15:38.2877441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,67.56*4F
2025-01-21T13:15:39.2874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,67.54*60
2025-01-21T13:15:40.2873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,67.52*62
2025-01-21T13:15:41.2870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,67.53*63
2025-01-21T13:15:42.2869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,67.60*6B
2025-01-21T13:15:43.2866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,67.70*6F
2025-01-21T13:15:44.2865480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,67.68*6E
2025-01-21T13:15:45.2863057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,67.63*67
2025-01-21T13:15:46.2860411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,67.67*61
2025-01-21T13:15:47.2858769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,67.72*65
2025-01-21T13:15:48.2856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,67.81*63
2025-01-21T13:15:49.2855107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,67.88*41
2025-01-21T13:15:50.2851873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,67.79*4E
2025-01-21T13:15:51.2850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,67.63*6A
2025-01-21T13:15:52.2849212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,67.64*68
2025-01-21T13:15:53.2847104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,67.75*6E
2025-01-21T13:15:54.2870277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,67.78*63
2025-01-21T13:15:55.2868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,67.82*67
2025-01-21T13:15:56.2866393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,67.89*65
2025-01-21T13:15:57.2864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,67.83*46
2025-01-21T13:15:58.2862557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,67.75*63
2025-01-21T13:15:59.2893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,67.75*49
2025-01-21T13:16:00.2893430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,67.84*6F
2025-01-21T13:16:01.2890657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,67.95*6A
2025-01-21T13:16:02.2888880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,68.02*6E
2025-01-21T13:16:03.2886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,68.06*6A
2025-01-21T13:16:04.2884371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,68.06*67
2025-01-21T13:16:05.2882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,68.01*63
2025-01-21T13:16:06.2941611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,67.93*6D
2025-01-21T13:16:07.2940112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,67.93*61
2025-01-21T13:16:08.2937820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,68.02*62
2025-01-21T13:16:09.2936221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,68.09*6F
2025-01-21T13:16:10.2933879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,68.01*63
2025-01-21T13:16:11.2930926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,67.93*6A
2025-01-21T13:16:12.2929583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,68.05*69
2025-01-21T13:16:13.2927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,68.31*48
2025-01-21T13:16:14.2925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,68.38*67
2025-01-21T13:16:15.2924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,68.28*49
2025-01-21T13:16:16.2921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,68.18*49
2025-01-21T13:16:17.2918972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,68.16*6A
2025-01-21T13:16:18.2918539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,68.19*65
2025-01-21T13:16:19.2915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,68.28*6C
2025-01-21T13:16:20.2914099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,68.36*64
2025-01-21T13:16:21.2912038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,68.39*61
2025-01-21T13:16:22.2909616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,68.34*61
2025-01-21T13:16:23.2937321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,68.30*63
2025-01-21T13:16:24.2935907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,68.36*6F
2025-01-21T13:16:25.2933072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,68.49*6A
2025-01-21T13:16:26.2932493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,68.41*6E
2025-01-21T13:16:27.2929208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,68.23*40
2025-01-21T13:16:28.2927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,68.16*69
2025-01-21T13:16:29.2924903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,68.21*44
2025-01-21T13:16:30.2923629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,68.28*62
2025-01-21T13:16:31.2921499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,68.40*63
2025-01-21T13:16:32.2919454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,68.52*60
2025-01-21T13:16:33.2917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,68.38*6E
2025-01-21T13:16:34.2915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,68.11*6B
2025-01-21T13:16:35.2912788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,68.08*67
2025-01-21T13:16:36.2922752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,68.31*6D
2025-01-21T13:16:37.2909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,68.48*69
2025-01-21T13:16:38.2908195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,68.45*64
2025-01-21T13:16:39.2904900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,68.29*4A
2025-01-21T13:16:40.2902861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,68.12*69
2025-01-21T13:16:41.2901389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.36,68.14*41
2025-01-21T13:16:42.2924894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.29,68.30*62
2025-01-21T13:16:43.2863015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,68.44*6B
2025-01-21T13:16:44.2990484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,68.52*4F
2025-01-21T13:16:45.2988591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,68.56*46
2025-01-21T13:16:46.2987197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,68.48*4E
2025-01-21T13:16:47.2827886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,68.26*6D
2025-01-21T13:16:48.2825898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,68.06*45
2025-01-21T13:16:49.2823527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,67.97*48
2025-01-21T13:16:50.2977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,67.98*66
2025-01-21T13:16:51.2975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,68.06*60
2025-01-21T13:16:52.2974158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,68.23*6D
2025-01-21T13:16:53.2971234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,68.33*6E
2025-01-21T13:16:54.2970050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,68.32*68
2025-01-21T13:16:55.2968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,68.31*6F
2025-01-21T13:16:56.2966556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,68.34*6B
2025-01-21T13:16:57.2965708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,68.48*68
2025-01-21T13:16:58.2848182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,68.66*65
2025-01-21T13:16:59.2846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,68.67*65
2025-01-21T13:17:00.3000828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,68.47*44
2025-01-21T13:17:01.2873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,68.20*6D
2025-01-21T13:17:02.2918896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,68.01*6C
2025-01-21T13:17:03.2917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.05,67.95*45
2025-01-21T13:17:04.2915373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,67.99*43
2025-01-21T13:17:05.2913351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,68.02*67
2025-01-21T13:17:06.2942422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,68.04*66
2025-01-21T13:17:07.2940795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,68.14*6C
2025-01-21T13:17:08.2937900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,68.24*6E
2025-01-21T13:17:09.2940638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,68.15*6A
2025-01-21T13:17:10.2934280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,68.13*6E
2025-01-21T13:17:11.2932378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.35,68.47*69
2025-01-21T13:17:12.2930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.05,68.84*65
2025-01-21T13:17:13.2962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,68.79*4E
2025-01-21T13:17:14.2961292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,68.36*6E
2025-01-21T13:17:15.2986312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,68.01*63
2025-01-21T13:17:16.2958391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,68.02*65
2025-01-21T13:17:17.2954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.91,68.18*42
2025-01-21T13:17:18.2953116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,68.09*47
2025-01-21T13:17:19.2951561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,67.85*45
2025-01-21T13:17:20.2949280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,67.84*44
2025-01-21T13:17:21.2947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.96,68.02*60
2025-01-21T13:17:22.2945430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.62,68.10*6D
2025-01-21T13:17:23.2943005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.42,68.11*69
2025-01-21T13:17:24.2941622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.50,68.30*6A
2025-01-21T13:17:25.2839175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,68.46*68
2025-01-21T13:17:26.2994243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,68.30*6C
2025-01-21T13:17:27.2991336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.05,68.01*6E
2025-01-21T13:17:28.2989739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.50,67.86*68
2025-01-21T13:17:29.2831194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.72,67.84*47
2025-01-21T13:17:30.2833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,67.82*4F
2025-01-21T13:17:31.2854780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,67.68*6D
2025-01-21T13:17:32.2852550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,67.55*40
2025-01-21T13:17:33.2850626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.01,67.47*4D
2025-01-21T13:17:34.2905478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,67.41*69
2025-01-21T13:17:35.2904600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,67.54*68
2025-01-21T13:17:36.2902267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.08,67.82*60
2025-01-21T13:17:37.2899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,68.11*68
2025-01-21T13:17:38.2897291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,68.12*64
2025-01-21T13:17:39.2896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,67.77*43
2025-01-21T13:17:40.2894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,67.48*6F
2025-01-21T13:17:41.2891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.11,67.51*48
2025-01-21T13:17:42.2890484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.91,67.70*49
2025-01-21T13:17:43.2887399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,67.75*4E
2025-01-21T13:17:44.2886358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,67.59*40
2025-01-21T13:17:45.2884197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,67.45*46
2025-01-21T13:17:46.2881521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,67.41*4E
2025-01-21T13:17:47.2880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.87,67.43*64
2025-01-21T13:17:48.2911488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,67.56*6B
2025-01-21T13:17:49.2930296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,67.70*64
2025-01-21T13:17:50.2928465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,67.77*63
2025-01-21T13:17:51.2927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,67.85*64
2025-01-21T13:17:52.2925126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,67.91*62
2025-01-21T13:17:53.2922421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,67.90*68
2025-01-21T13:17:54.2920532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,67.71*6A
2025-01-21T13:17:55.2918442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,67.47*49
2025-01-21T13:17:56.2916334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,67.44*43
2025-01-21T13:17:57.2914118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,67.52*42
2025-01-21T13:17:58.2913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,67.47*6B
2025-01-21T13:17:59.2910861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,67.34*40
2025-01-21T13:18:00.2908837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,67.32*4C
2025-01-21T13:18:01.2906797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,67.36*69
2025-01-21T13:18:02.2904042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,67.38*6A
2025-01-21T13:18:03.2902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.08,67.47*66
2025-01-21T13:18:04.2900574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,67.63*66
2025-01-21T13:18:05.2955050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,67.77*6E
2025-01-21T13:18:06.2952902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,67.77*65
2025-01-21T13:18:07.2949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,67.62*69
2025-01-21T13:18:08.2948387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,67.51*68
2025-01-21T13:18:09.2946381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,67.55*48
2025-01-21T13:18:10.2944289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,67.65*4E
2025-01-21T13:18:11.2942819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,67.68*42
2025-01-21T13:18:12.2940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,67.65*64
2025-01-21T13:18:13.2938791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,67.57*4A
2025-01-21T13:18:14.2936745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,67.43*4B
2025-01-21T13:18:15.2934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,67.32*4C
2025-01-21T13:18:16.2931982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,67.34*6D
2025-01-21T13:18:17.2930266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,67.53*62
2025-01-21T13:18:18.2926287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,67.81*69
2025-01-21T13:18:19.2926330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,67.99*65
2025-01-21T13:18:20.2924194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,67.88*68
2025-01-21T13:18:21.2922987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,67.66*67
2025-01-21T13:18:22.2921178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,67.61*6D
2025-01-21T13:18:23.2945485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,67.80*6C
2025-01-21T13:18:24.2945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,68.09*6A
2025-01-21T13:18:25.2935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,68.15*62
2025-01-21T13:18:26.2952581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.56,67.88*6F
2025-01-21T13:18:27.2858126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,67.59*61
2025-01-21T13:18:28.2856244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,67.66*66
2025-01-21T13:18:29.2853675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,67.92*6D
2025-01-21T13:18:30.2852614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,68.02*6F
2025-01-21T13:18:31.2850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,67.89*4C
2025-01-21T13:18:32.2848939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,67.64*44
2025-01-21T13:18:33.2846237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,67.49*61
2025-01-21T13:18:34.2844505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.62,67.68*61
2025-01-21T13:18:35.2842522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.04,68.15*6C
2025-01-21T13:18:36.2840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.61,68.51*68
2025-01-21T13:18:37.2853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,68.52*66
2025-01-21T13:18:38.2992624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,68.33*47
2025-01-21T13:18:39.2990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,68.20*40
2025-01-21T13:18:40.2988391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.76,68.15*68
2025-01-21T13:18:41.2830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,68.20*47
2025-01-21T13:18:42.2828666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,68.35*4F
2025-01-21T13:18:43.2982067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,68.41*4A
2025-01-21T13:18:44.2980315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,68.38*44
2025-01-21T13:18:45.2978714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,68.33*4F
2025-01-21T13:18:46.2975986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,68.25*6C
2025-01-21T13:18:47.2974424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.91,68.15*6F
2025-01-21T13:18:48.2971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,68.17*65
2025-01-21T13:18:49.2969308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,68.34*64
2025-01-21T13:18:50.2967672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,68.49*65
2025-01-21T13:18:51.2965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,68.45*6A
2025-01-21T13:18:52.2963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,68.34*69
2025-01-21T13:18:53.2854031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,68.42*60
2025-01-21T13:18:54.2959484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,68.63*67
2025-01-21T13:18:55.2958309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,68.73*4D
2025-01-21T13:18:56.2955681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,68.68*4E
2025-01-21T13:18:57.2953899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,68.53*4C
2025-01-21T13:18:58.2886445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,68.39*49
2025-01-21T13:18:59.2980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.14,68.24*6D
2025-01-21T13:19:00.2822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,68.11*47
2025-01-21T13:19:01.2976181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,68.15*66
2025-01-21T13:19:02.2843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,68.29*66
2025-01-21T13:19:03.2843453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.92,68.44*64
2025-01-21T13:19:04.2997407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,68.54*62
2025-01-21T13:19:05.2993986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,68.52*65
2025-01-21T13:19:06.2992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,68.37*42
2025-01-21T13:19:07.2991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,68.25*64
2025-01-21T13:19:08.2988684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,68.37*65
2025-01-21T13:19:09.2986937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,68.61*6E
2025-01-21T13:19:10.2984911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,68.71*6A
2025-01-21T13:19:11.2983008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,68.61*4D
2025-01-21T13:19:12.2852600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,68.49*48
2025-01-21T13:19:13.2850369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,68.38*60
2025-01-21T13:19:14.2848493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,68.29*4A
2025-01-21T13:19:15.2846421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,68.21*66
2025-01-21T13:19:16.2845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,68.19*62
2025-01-21T13:19:17.2840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,68.35*62
2025-01-21T13:19:18.2996394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,68.60*6E
2025-01-21T13:19:19.2898228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,68.69*62
2025-01-21T13:19:20.2872646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,68.52*4F
2025-01-21T13:19:21.2870577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,68.25*68
2025-01-21T13:19:22.2867634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,68.23*46
2025-01-21T13:19:23.2898212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,68.43*6B
2025-01-21T13:19:24.2896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,68.50*62
2025-01-21T13:19:25.2893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,68.41*69
2025-01-21T13:19:26.2890587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,68.37*43
2025-01-21T13:19:27.2889618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,68.37*6D
2025-01-21T13:19:28.2887287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,68.29*61
2025-01-21T13:19:29.2908322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,68.17*6A
2025-01-21T13:19:30.2905905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,68.17*67
2025-01-21T13:19:31.2903396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,68.33*6E
2025-01-21T13:19:32.2901881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,68.41*6C
2025-01-21T13:19:33.2919533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,68.31*64
2025-01-21T13:19:34.2918128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,68.14*6E
2025-01-21T13:19:35.2964153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,67.95*68
2025-01-21T13:19:36.2962666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,67.80*62
2025-01-21T13:19:37.2958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,67.83*65
2025-01-21T13:19:38.2957253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,68.06*63
2025-01-21T13:19:39.2954882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,68.27*61
2025-01-21T13:19:40.2953328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,68.31*6E
2025-01-21T13:19:41.2905557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,68.29*66
2025-01-21T13:19:42.2903164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,68.33*63
2025-01-21T13:19:43.2901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,68.31*6D
2025-01-21T13:19:44.2898691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,68.15*64
2025-01-21T13:19:45.2897823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,68.03*45
2025-01-21T13:19:46.2895685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,68.06*44
2025-01-21T13:19:47.2893346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,68.02*43
2025-01-21T13:19:48.2891507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,67.87*43
2025-01-21T13:19:49.2961830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,67.84*4F
2025-01-21T13:19:50.2959050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,67.87*4F
2025-01-21T13:19:51.2957912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,67.93*64
2025-01-21T13:19:52.2955716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.65,68.04*68
2025-01-21T13:19:53.2953879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,68.19*67
2025-01-21T13:19:54.2951365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,68.30*6F
2025-01-21T13:19:55.2950225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,68.31*6E
2025-01-21T13:19:56.2947397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,68.29*42
2025-01-21T13:19:57.2946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,68.25*41
2025-01-21T13:19:58.2848463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,68.05*6E
2025-01-21T13:19:59.2846186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.04,67.87*46
2025-01-21T13:20:00.2844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,67.94*47
2025-01-21T13:20:01.2841522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,68.05*65
2025-01-21T13:20:02.2839839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,67.97*63
2025-01-21T13:20:03.2993814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,67.82*4B
2025-01-21T13:20:04.2860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,67.81*40
2025-01-21T13:20:05.2858544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,67.81*62
2025-01-21T13:20:06.2907740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,67.83*69
2025-01-21T13:20:07.2905434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.34,67.96*69
2025-01-21T13:20:08.2904053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,68.08*6F
2025-01-21T13:20:09.2901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,68.12*69
2025-01-21T13:20:10.2900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,68.13*47
2025-01-21T13:20:11.2896994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,68.09*48
2025-01-21T13:20:12.2895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,67.91*44
2025-01-21T13:20:13.2894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,67.63*61
2025-01-21T13:20:14.2890547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,67.61*6C
2025-01-21T13:20:15.2888785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,67.91*62
2025-01-21T13:20:16.2887068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,68.17*6B
2025-01-21T13:20:17.2885614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,68.16*67
2025-01-21T13:20:18.2884284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,67.99*4E
2025-01-21T13:20:19.2881332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,67.79*40
2025-01-21T13:20:20.2880170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,67.61*44
2025-01-21T13:20:21.2877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,67.56*4D
2025-01-21T13:20:22.2941857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.30,67.72*68
2025-01-21T13:20:23.2940477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,68.02*6B
2025-01-21T13:20:24.2938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,68.15*6D
2025-01-21T13:20:25.2935551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,68.06*46
2025-01-21T13:20:26.2935078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,67.91*4D
2025-01-21T13:20:27.2933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,67.81*6F
2025-01-21T13:20:28.2930729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,67.84*40
2025-01-21T13:20:29.2929651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,67.97*66
2025-01-21T13:20:30.2926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,68.14*6B
2025-01-21T13:20:31.2924902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,68.19*40
2025-01-21T13:20:32.2922824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,68.09*4E
2025-01-21T13:20:33.2921070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,67.99*44
2025-01-21T13:20:34.2919572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,67.96*6D
2025-01-21T13:20:35.2916929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,67.93*48
2025-01-21T13:20:36.2913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,67.85*47
2025-01-21T13:20:37.2912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,67.81*44
2025-01-21T13:20:38.2911070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,67.76*66
2025-01-21T13:20:39.2908250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,67.67*61
2025-01-21T13:20:40.2906702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,67.69*6E
2025-01-21T13:20:41.2905114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,67.83*6D
2025-01-21T13:20:42.2902118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,67.84*67
2025-01-21T13:20:43.2900815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,67.89*61
2025-01-21T13:20:44.2898642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,68.08*65
2025-01-21T13:20:45.2895916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,68.24*67
2025-01-21T13:20:46.2895110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,68.24*4C
2025-01-21T13:20:47.2891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,68.06*40
2025-01-21T13:20:48.2890596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,67.74*64
2025-01-21T13:20:49.2887262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.59,67.63*6D
2025-01-21T13:20:50.2887311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.60,67.81*4B
2025-01-21T13:20:51.2884953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.51,67.97*47
2025-01-21T13:20:52.2882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,67.93*6F
2025-01-21T13:20:53.2881136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,67.80*6A
2025-01-21T13:20:54.2878640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.50,67.69*69
2025-01-21T13:20:55.2876031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,67.64*60
2025-01-21T13:20:56.2874726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,67.72*66
2025-01-21T13:20:57.2872722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,67.96*66
2025-01-21T13:20:58.2870531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,68.23*6C
2025-01-21T13:20:59.2922386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,68.32*62
2025-01-21T13:21:00.2919976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,68.22*47
2025-01-21T13:21:01.2863784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,68.18*46
2025-01-21T13:21:02.2937481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,68.18*65
2025-01-21T13:21:03.2936754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,67.98*65
2025-01-21T13:21:04.2934165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,67.70*6E
2025-01-21T13:21:05.2932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,67.60*67
2025-01-21T13:21:06.2929695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,67.71*61
2025-01-21T13:21:07.2928369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,67.96*6B
2025-01-21T13:21:08.2926811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,68.16*6E
2025-01-21T13:21:09.2925046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,68.05*6E
2025-01-21T13:21:10.2922074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,67.76*69
2025-01-21T13:21:11.2921442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,67.73*6B
2025-01-21T13:21:12.2919543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.83,68.03*61
2025-01-21T13:21:13.2918184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,68.23*6E
2025-01-21T13:21:14.2915462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,68.20*68
2025-01-21T13:21:15.2913890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,68.22*42
2025-01-21T13:21:16.2911615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,68.26*43
2025-01-21T13:21:17.2909272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,68.08*67
2025-01-21T13:21:18.2907129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.51,67.73*6F
2025-01-21T13:21:19.2905280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.06,67.43*67
2025-01-21T13:21:20.2903328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.34,67.32*62
2025-01-21T13:21:21.2901585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,67.36*6C
2025-01-21T13:21:22.2899272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,67.40*69
2025-01-21T13:21:23.2897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.80,67.49*6E
2025-01-21T13:21:24.2970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.94,67.65*6C
2025-01-21T13:21:25.2967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.49,67.71*6C
2025-01-21T13:21:26.2965989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,67.71*6B
2025-01-21T13:21:27.2963925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,67.76*63
2025-01-21T13:21:28.2962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,67.84*61
2025-01-21T13:21:29.2960392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,67.84*68
2025-01-21T13:21:30.2958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,67.76*65
2025-01-21T13:21:31.2956813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.99,67.60*60
2025-01-21T13:21:32.2953658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.33,67.42*6D
2025-01-21T13:21:33.2953224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,67.37*68
2025-01-21T13:21:34.2950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,67.41*67
2025-01-21T13:21:35.2948319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,67.48*65
2025-01-21T13:21:36.2947378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,67.63*65
2025-01-21T13:21:37.2945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,67.72*6F
2025-01-21T13:21:38.2943288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,67.68*6F
2025-01-21T13:21:39.2940123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,67.64*6C
2025-01-21T13:21:40.2938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,67.84*61
2025-01-21T13:21:41.2937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,68.25*69
2025-01-21T13:21:42.2935096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,68.50*63
2025-01-21T13:21:43.2933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,68.60*6A
2025-01-21T13:21:44.2931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,68.65*47
2025-01-21T13:21:45.2929039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,68.75*47
2025-01-21T13:21:46.2926896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,68.82*6A
2025-01-21T13:21:47.2924220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,68.86*45
2025-01-21T13:21:48.2948530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,68.98*47
2025-01-21T13:21:49.2945544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,69.10*6D
2025-01-21T13:21:50.2944135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,69.15*44
2025-01-21T13:21:51.2942104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,69.20*42
2025-01-21T13:21:52.2938265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,69.34*6B
2025-01-21T13:21:53.2937910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,69.59*6D
2025-01-21T13:21:54.2936422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,69.88*62
2025-01-21T13:21:55.2934644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,70.15*68
2025-01-21T13:21:56.2932372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,70.35*68
2025-01-21T13:21:57.2929917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,70.60*61
2025-01-21T13:21:58.2927729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,70.91*6E
2025-01-21T13:21:59.2926384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,71.06*68
2025-01-21T13:22:00.2924892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,70.95*40
2025-01-21T13:22:01.2922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,70.83*6C
2025-01-21T13:22:02.2920196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.91,70.88*6D
2025-01-21T13:22:03.2917993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.36,71.03*4C
2025-01-21T13:22:04.2915609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,71.12*4D
2025-01-21T13:22:05.2914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,71.13*69
2025-01-21T13:22:06.2912097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,71.22*6C
2025-01-21T13:22:07.2909090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,71.35*62
2025-01-21T13:22:08.2907834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,71.37*60
2025-01-21T13:22:09.2906381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,71.37*4F
2025-01-21T13:22:10.2904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,71.39*42
2025-01-21T13:22:11.2902090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,71.38*43
2025-01-21T13:22:12.2900088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,71.45*44
2025-01-21T13:22:13.2898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,71.63*6B
2025-01-21T13:22:14.2895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,71.76*6B
2025-01-21T13:22:15.2893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,71.77*62
2025-01-21T13:22:16.2891900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,71.72*49
2025-01-21T13:22:17.2890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,71.66*6A
2025-01-21T13:22:18.2888431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.62,71.58*47
2025-01-21T13:22:19.2884841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,71.54*4E
2025-01-21T13:22:20.2883670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,71.52*4E
2025-01-21T13:22:21.2882809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,71.54*6B
2025-01-21T13:22:22.2879285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,71.56*63
2025-01-21T13:22:23.2957707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,71.59*4B
2025-01-21T13:22:24.2955616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,71.57*48
2025-01-21T13:22:25.2995268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,71.42*47
2025-01-21T13:22:26.2837343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,71.24*44
2025-01-21T13:22:27.2836380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,71.20*42
2025-01-21T13:22:28.2989784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,71.33*64
2025-01-21T13:22:29.2987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,71.51*61
2025-01-21T13:22:30.2984856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.32,71.61*60
2025-01-21T13:22:31.2982302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,71.56*46
2025-01-21T13:22:32.2980094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,71.44*43
2025-01-21T13:22:33.2979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,71.23*64
2025-01-21T13:22:34.2976451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.86,71.08*48
2025-01-21T13:22:35.2974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,71.05*43
2025-01-21T13:22:36.2971995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,71.04*65
2025-01-21T13:22:37.2970214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,70.94*64
2025-01-21T13:22:38.2969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,70.87*6C
2025-01-21T13:22:39.2966230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,70.89*66
2025-01-21T13:22:40.2965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,70.88*6C
2025-01-21T13:22:41.2962265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,70.76*61
2025-01-21T13:22:42.2961465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,70.66*4C
2025-01-21T13:22:43.2958927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,70.56*40
2025-01-21T13:22:44.2958134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,70.45*63
2025-01-21T13:22:45.2954908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,70.32*66
2025-01-21T13:22:46.2951832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,70.23*68
2025-01-21T13:22:47.2951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,70.22*62
2025-01-21T13:22:48.2949174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,70.28*65
2025-01-21T13:22:49.2947694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,70.30*63
2025-01-21T13:22:50.2945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,70.14*6B
2025-01-21T13:22:51.2943339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,69.90*48
2025-01-21T13:22:52.2941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,69.66*66
2025-01-21T13:22:53.2938865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,69.49*4F
2025-01-21T13:22:54.2937390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,69.50*68
2025-01-21T13:22:55.2968671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,69.59*6E
2025-01-21T13:22:56.2965914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,69.56*6B
2025-01-21T13:22:57.3002589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,69.37*4B
2025-01-21T13:22:58.2897919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,69.22*48
2025-01-21T13:22:59.2896828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,69.24*6C
2025-01-21T13:23:00.2927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,69.36*69
2025-01-21T13:23:01.2984083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,69.37*65
2025-01-21T13:23:02.2982361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,69.32*60
2025-01-21T13:23:03.2979955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,69.39*65
2025-01-21T13:23:04.2976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,69.60*6D
2025-01-21T13:23:05.2976564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,69.76*6B
2025-01-21T13:23:06.2973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,69.62*41
2025-01-21T13:23:07.2970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,69.18*6E
2025-01-21T13:23:08.2968792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,68.75*6C
2025-01-21T13:23:09.2966517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.20,68.62*47
2025-01-21T13:23:10.2965286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.47,68.78*4A
2025-01-21T13:23:11.2962253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,69.04*6F
2025-01-21T13:23:12.2986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,69.16*6D
2025-01-21T13:23:13.2959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,69.08*4D
2025-01-21T13:23:14.2959505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.06,69.06*42
2025-01-21T13:23:15.2955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,69.19*6B
2025-01-21T13:23:16.2954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,69.34*60
2025-01-21T13:23:17.2951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,69.41*60
2025-01-21T13:23:18.2949925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,69.35*46
2025-01-21T13:23:19.2853253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,69.25*49
2025-01-21T13:23:20.2852560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,69.19*4C
2025-01-21T13:23:21.2850101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,69.09*62
2025-01-21T13:23:22.2848210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,68.88*6C
2025-01-21T13:23:23.2845999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,68.60*6A
2025-01-21T13:23:24.3000374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.68,68.34*66
2025-01-21T13:23:25.2841468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,68.20*41
2025-01-21T13:23:26.2996190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,68.22*63
2025-01-21T13:23:27.2994593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.90,68.42*6F
2025-01-21T13:23:28.2992376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.84,68.73*60
2025-01-21T13:23:29.2990772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.66,69.01*62
2025-01-21T13:23:30.2988938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,69.13*46
2025-01-21T13:23:31.2986583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,69.08*41
2025-01-21T13:23:32.2983761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,69.02*4B
2025-01-21T13:23:33.2982755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.73,68.95*43
2025-01-21T13:23:34.2980214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.73,68.91*4B
2025-01-21T13:23:35.2857580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.87,68.91*4D
2025-01-21T13:23:36.2853976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,68.95*60
2025-01-21T13:23:37.3009507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,68.89*42
2025-01-21T13:23:38.3007589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,68.69*4F
2025-01-21T13:23:39.3005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,68.46*4E
2025-01-21T13:23:40.2847664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,68.47*6A
2025-01-21T13:23:41.3001862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,68.74*67
2025-01-21T13:23:42.2999775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,69.05*6D
2025-01-21T13:23:43.2867180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,69.20*6F
2025-01-21T13:23:44.2995914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,69.23*45
2025-01-21T13:23:45.2993732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,69.29*62
2025-01-21T13:23:46.2992004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,69.38*62
2025-01-21T13:23:47.2990570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.50,69.41*48
2025-01-21T13:23:48.2891493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.80,69.43*44
2025-01-21T13:23:49.2889268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.44,69.43*4E
2025-01-21T13:23:50.2885419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,69.46*69
2025-01-21T13:23:51.2885135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,69.50*6D
2025-01-21T13:23:52.2883195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,69.47*43
2025-01-21T13:23:53.2881045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,69.36*41
2025-01-21T13:23:54.2879955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,69.21*47
2025-01-21T13:23:55.2878026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,69.12*46
2025-01-21T13:23:56.2874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,69.17*6A
2025-01-21T13:23:57.2873635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.60,69.41*65
2025-01-21T13:23:58.2971117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.47,69.62*6A
2025-01-21T13:23:59.2948317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.70,69.76*6A
2025-01-21T13:24:00.2947566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,69.96*67
2025-01-21T13:24:01.2944386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,70.07*64
2025-01-21T13:24:02.2942569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,70.03*4C
2025-01-21T13:24:03.2941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.09,69.99*4C
2025-01-21T13:24:04.2938769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,69.98*67
2025-01-21T13:24:05.2866216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,69.96*64
2025-01-21T13:24:06.2863341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,69.91*4F
2025-01-21T13:24:07.2862373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,69.86*42
2025-01-21T13:24:08.2860423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,69.86*67
2025-01-21T13:24:09.2858307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,69.89*63
2025-01-21T13:24:10.2857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,69.92*69
2025-01-21T13:24:11.2853900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,69.96*62
2025-01-21T13:24:12.2852974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.26,70.18*6C
2025-01-21T13:24:13.2849927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.90,70.46*6D
2025-01-21T13:24:14.3004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,70.49*6D
2025-01-21T13:24:15.3003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,70.26*64
2025-01-21T13:24:16.3000494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,70.12*43
2025-01-21T13:24:17.2842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,70.24*4E
2025-01-21T13:24:18.2996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,70.42*67
2025-01-21T13:24:19.2995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,70.44*44
2025-01-21T13:24:20.2992687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,70.37*4E
2025-01-21T13:24:21.2879977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,70.37*4E
2025-01-21T13:24:22.2877903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,70.44*64
2025-01-21T13:24:23.2876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,70.54*67
2025-01-21T13:24:24.2892337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,70.59*65
2025-01-21T13:24:25.2888819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,70.55*6B
2025-01-21T13:24:26.2888017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,70.48*42
2025-01-21T13:24:27.2927570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,70.50*4A
2025-01-21T13:24:28.2925190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,70.55*4B
2025-01-21T13:24:29.2923731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,70.50*4B
2025-01-21T13:24:30.2921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,70.40*4B
2025-01-21T13:24:31.2920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,70.40*6E
2025-01-21T13:24:32.2917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,70.52*60
2025-01-21T13:24:33.2916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,70.58*69
2025-01-21T13:24:34.2913274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,70.59*6E
2025-01-21T13:24:35.2911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,70.59*6F
2025-01-21T13:24:36.2909347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,70.65*64
2025-01-21T13:24:37.2906900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,70.81*66
2025-01-21T13:24:38.2905334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,70.90*65
2025-01-21T13:24:39.2903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,70.85*68
2025-01-21T13:24:40.2901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,70.77*66
2025-01-21T13:24:41.2899005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,70.64*69
2025-01-21T13:24:42.2897320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.40,70.35*62
2025-01-21T13:24:43.2895059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.21,70.14*48
2025-01-21T13:24:44.2893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,70.23*63
2025-01-21T13:24:45.2891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,70.55*60
2025-01-21T13:24:46.2889063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,70.79*6B
2025-01-21T13:24:47.2886882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,70.77*4B
2025-01-21T13:24:48.2908320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,70.66*6B
2025-01-21T13:24:49.2883014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,70.71*68
2025-01-21T13:24:50.2881089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.88,70.94*6E
2025-01-21T13:24:51.2879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,71.12*64
2025-01-21T13:24:52.2877029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,71.07*42
2025-01-21T13:24:53.2874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,70.85*62
2025-01-21T13:24:54.2872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.81,70.61*6E
2025-01-21T13:24:55.2871182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.00,70.49*47
2025-01-21T13:24:56.2868979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,70.57*44
2025-01-21T13:24:57.2867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,70.77*6C
2025-01-21T13:24:58.2958829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,70.90*4D
2025-01-21T13:24:59.2872260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,70.80*4B
2025-01-21T13:25:00.2870283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,70.58*4D
2025-01-21T13:25:01.2869337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.61,70.57*62
2025-01-21T13:25:02.2866053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.60,70.80*6C
2025-01-21T13:25:03.2864820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.72,71.08*69
2025-01-21T13:25:04.2863055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,71.27*63
2025-01-21T13:25:05.3017983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,71.23*49
2025-01-21T13:25:06.3016160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,71.01*4B
2025-01-21T13:25:07.3013411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,70.77*64
2025-01-21T13:25:08.2862528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.28,70.64*43
2025-01-21T13:25:09.2853809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,70.66*49
2025-01-21T13:25:10.2852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,70.71*4F
2025-01-21T13:25:11.3006463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,70.76*62
2025-01-21T13:25:12.3004019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,70.83*61
2025-01-21T13:25:13.3002691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.19,70.88*6E
2025-01-21T13:25:14.3000208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.94,70.90*6A
2025-01-21T13:25:15.2998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,70.91*66
2025-01-21T13:25:16.2996643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,70.86*49
2025-01-21T13:25:17.2994787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.38,70.67*6D
2025-01-21T13:25:18.2992468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,70.51*47
2025-01-21T13:25:19.2990588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,70.54*45
2025-01-21T13:25:20.2988966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,70.63*6E
2025-01-21T13:25:21.2986893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,70.63*6E
2025-01-21T13:25:22.2984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,70.51*4F
2025-01-21T13:25:23.2981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,70.36*49
2025-01-21T13:25:24.2866904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,70.21*66
2025-01-21T13:25:25.2864998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,70.11*63
2025-01-21T13:25:26.2863787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,70.08*62
2025-01-21T13:25:27.2939930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,70.17*6E
2025-01-21T13:25:28.3007572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,70.30*6C
2025-01-21T13:25:29.3005257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,70.36*6E
2025-01-21T13:25:30.3003289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,70.26*64
2025-01-21T13:25:31.3001692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,70.08*4E
2025-01-21T13:25:32.2999464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,70.00*6C
2025-01-21T13:25:33.2997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,70.04*6D
2025-01-21T13:25:34.2995342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,70.08*6F
2025-01-21T13:25:35.2992717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,70.07*6C
2025-01-21T13:25:36.2991100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,70.08*6F
2025-01-21T13:25:37.2988944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,70.16*61
2025-01-21T13:25:38.2987637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,70.12*42
2025-01-21T13:25:39.2985638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,69.96*46
2025-01-21T13:25:40.2983265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,69.78*61
2025-01-21T13:25:41.2997262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,69.68*41
2025-01-21T13:25:42.2996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,69.69*66
2025-01-21T13:25:43.2994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,69.72*65
2025-01-21T13:25:44.2859363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,69.73*6A
2025-01-21T13:25:45.2857781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,69.73*69
2025-01-21T13:25:46.2855917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,69.78*69
2025-01-21T13:25:47.2894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,69.79*67
2025-01-21T13:25:48.2893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,69.73*6B
2025-01-21T13:25:49.2889867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,69.75*62
2025-01-21T13:25:50.2889511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,69.85*4E
2025-01-21T13:25:51.2886701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,69.84*4A
2025-01-21T13:25:52.2885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,69.75*6E
2025-01-21T13:25:53.2883488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,69.66*48
2025-01-21T13:25:54.2881178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.27,69.58*4F
2025-01-21T13:25:55.2878080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,69.48*48
2025-01-21T13:25:56.2875971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,69.37*60
2025-01-21T13:25:57.2875804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,69.32*6C
2025-01-21T13:25:58.2918669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,69.33*68
2025-01-21T13:25:59.2916408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,69.37*60
2025-01-21T13:26:00.2914969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,69.40*65
2025-01-21T13:26:01.2911216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.06,69.46*6E
2025-01-21T13:26:02.2910273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,69.57*68
2025-01-21T13:26:03.2948999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,69.63*40
2025-01-21T13:26:04.2946494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,69.50*4D
2025-01-21T13:26:05.2943398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,69.41*42
2025-01-21T13:26:06.2942286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,69.49*60
2025-01-21T13:26:07.2939782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,69.53*64
2025-01-21T13:26:08.2938228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,69.43*68
2025-01-21T13:26:09.2936517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,69.35*44
2025-01-21T13:26:10.2934164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,69.35*65
2025-01-21T13:26:11.2932157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,69.35*44
2025-01-21T13:26:12.2930751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,69.28*62
2025-01-21T13:26:13.2928437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.48,69.21*65
2025-01-21T13:26:14.2925443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,69.28*6A
2025-01-21T13:26:15.2923340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,69.44*64
2025-01-21T13:26:16.2921966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,69.48*68
2025-01-21T13:26:17.2920422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,69.37*65
2025-01-21T13:26:18.2918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,69.37*6A
2025-01-21T13:26:19.2916293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,69.52*64
2025-01-21T13:26:20.2914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,69.68*69
2025-01-21T13:26:21.2912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,69.69*40
2025-01-21T13:26:22.2947361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,69.61*4D
2025-01-21T13:26:23.2945113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,69.53*4A
2025-01-21T13:26:24.2961970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,69.51*44
2025-01-21T13:26:25.2959092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,69.50*42
2025-01-21T13:26:26.2983410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,69.48*4A
2025-01-21T13:26:27.2981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,69.46*64
2025-01-21T13:26:28.2978957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,69.44*63
2025-01-21T13:26:29.2977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,69.39*61
2025-01-21T13:26:30.2976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,69.36*6E
2025-01-21T13:26:31.2973598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,69.46*6A
2025-01-21T13:26:32.2857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,69.62*6A
2025-01-21T13:26:33.3012799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,69.80*64
2025-01-21T13:26:34.3010477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,69.89*6A
2025-01-21T13:26:35.3008207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,69.87*49
2025-01-21T13:26:36.3006132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,69.86*43
2025-01-21T13:26:37.3004085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,69.86*61
2025-01-21T13:26:38.3001681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,69.88*46
2025-01-21T13:26:39.2999801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,69.90*48
2025-01-21T13:26:40.2998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,69.74*4C
2025-01-21T13:26:41.2996555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,69.50*6F
2025-01-21T13:26:42.2993677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,69.45*69
2025-01-21T13:26:43.2992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,69.58*6B
2025-01-21T13:26:44.2891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,69.74*65
2025-01-21T13:26:45.2889441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,69.85*6D
2025-01-21T13:26:46.2887443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,69.92*6F
2025-01-21T13:26:47.2884552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,70.00*61
2025-01-21T13:26:48.2883316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,70.14*60
2025-01-21T13:26:49.2881041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,70.32*60
2025-01-21T13:26:50.2879412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,70.30*49
2025-01-21T13:26:51.2877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,70.12*63
2025-01-21T13:26:52.3032218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,70.00*4A
2025-01-21T13:26:53.2873279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,70.08*62
2025-01-21T13:26:54.2870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,70.30*67
2025-01-21T13:26:55.2946686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,70.36*67
2025-01-21T13:26:56.2944638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,70.17*4D
2025-01-21T13:26:57.2979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.41,69.94*66
2025-01-21T13:26:58.2976838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,69.81*48
2025-01-21T13:26:59.2902681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.93,69.89*66
2025-01-21T13:27:00.2900662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.26,70.18*6F
2025-01-21T13:27:01.2960391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,70.38*69
2025-01-21T13:27:02.2959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,70.35*4F
2025-01-21T13:27:03.2957334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,70.31*4B
2025-01-21T13:27:04.2954803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,70.32*46
2025-01-21T13:27:05.2954034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,70.33*45
2025-01-21T13:27:06.2950712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,70.31*65
2025-01-21T13:27:07.2949129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,70.27*41
2025-01-21T13:27:08.2945766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,70.17*4A
2025-01-21T13:27:09.2953748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,70.13*43
2025-01-21T13:27:10.2943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.08,70.26*68
2025-01-21T13:27:11.2941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,70.45*4F
2025-01-21T13:27:12.2940662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,70.44*4E
2025-01-21T13:27:13.2961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,70.30*6F
2025-01-21T13:27:14.2961660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,70.23*68
2025-01-21T13:27:15.2958523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,70.34*61
2025-01-21T13:27:16.2956766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,70.59*6C
2025-01-21T13:27:17.2953123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,70.81*60
2025-01-21T13:27:18.2952332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,70.83*6F
2025-01-21T13:27:19.2950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,70.58*67
2025-01-21T13:27:20.2948822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,70.30*69
2025-01-21T13:27:21.2946319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,70.24*45
2025-01-21T13:27:22.2944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,70.34*66
2025-01-21T13:27:23.2942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,70.33*67
2025-01-21T13:27:24.2961406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,70.31*63
2025-01-21T13:27:25.2960727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,70.38*6B
2025-01-21T13:27:26.2958685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,70.56*6E
2025-01-21T13:27:27.2879282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,70.81*67
2025-01-21T13:27:28.2876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,70.82*6D
2025-01-21T13:27:29.2897217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,70.51*64
2025-01-21T13:27:30.2894893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,70.26*6F
2025-01-21T13:27:31.2892629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,70.35*64
2025-01-21T13:27:32.2911320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,70.66*67
2025-01-21T13:27:33.2977409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,70.75*63
2025-01-21T13:27:34.2907310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,70.53*4C
2025-01-21T13:27:35.2946164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,70.21*64
2025-01-21T13:27:36.2944117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,70.00*6D
2025-01-21T13:27:37.2942066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,69.96*6C
2025-01-21T13:27:38.2940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,70.12*61
2025-01-21T13:27:39.2938710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.59,70.39*6C
2025-01-21T13:27:40.2936461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.38,70.56*6A
2025-01-21T13:27:41.2934911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,70.59*42
2025-01-21T13:27:42.2933128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,70.52*4D
2025-01-21T13:27:43.2930525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,70.45*4D
2025-01-21T13:27:44.2928263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.34,70.47*42
2025-01-21T13:27:45.2926805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,70.51*68
2025-01-21T13:27:46.2997259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,70.47*6A
2025-01-21T13:27:47.2995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,70.45*44
2025-01-21T13:27:48.3019762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,70.51*4A
2025-01-21T13:27:49.3017590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,70.51*66
2025-01-21T13:27:50.2860441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,70.38*40
2025-01-21T13:27:51.3014649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,70.28*6C
2025-01-21T13:27:52.3012056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,70.27*60
2025-01-21T13:27:53.3009962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,70.39*65
2025-01-21T13:27:54.3008031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,70.60*61
2025-01-21T13:27:55.3005907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,70.72*68
2025-01-21T13:27:56.3004305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,70.76*6B
2025-01-21T13:27:57.3001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,70.86*6C
2025-01-21T13:27:58.2877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,70.94*46
2025-01-21T13:27:59.2876451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,70.84*41
2025-01-21T13:28:00.2874925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,70.59*6A
2025-01-21T13:28:01.2872513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.82,70.39*67
2025-01-21T13:28:02.2871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,70.25*60
2025-01-21T13:28:03.2905680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,70.24*6C
2025-01-21T13:28:04.2903303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,70.35*62
2025-01-21T13:28:05.2901834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,70.53*68
2025-01-21T13:28:06.2899784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,70.60*63
2025-01-21T13:28:07.2897242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,70.46*61
2025-01-21T13:28:08.2894074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,70.40*6E
2025-01-21T13:28:09.2893353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,70.51*6E
2025-01-21T13:28:10.2891416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,70.61*69
2025-01-21T13:28:11.2889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,70.53*60
2025-01-21T13:28:12.2887721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,70.34*4F
2025-01-21T13:28:13.2885422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,70.24*49
2025-01-21T13:28:14.2882756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,70.29*45
2025-01-21T13:28:15.2881795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,70.40*43
2025-01-21T13:28:16.2879345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,70.43*60
2025-01-21T13:28:17.2877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,70.31*42
2025-01-21T13:28:18.2875453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,70.15*40
2025-01-21T13:28:19.2873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,70.04*67
2025-01-21T13:28:20.2871716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,70.13*65
2025-01-21T13:28:21.2869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,70.39*6C
2025-01-21T13:28:22.2867974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.06,70.57*61
2025-01-21T13:28:23.3022231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,70.59*6B
2025-01-21T13:28:24.3019963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,70.44*4B
2025-01-21T13:28:25.3018033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,70.23*60
2025-01-21T13:28:26.3015981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,70.17*47
2025-01-21T13:28:27.2894312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,70.19*6D
2025-01-21T13:28:28.2892089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,70.24*6A
2025-01-21T13:28:29.2890829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,70.30*64
2025-01-21T13:28:30.2888351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,70.33*6C
2025-01-21T13:28:31.2886534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,70.38*6E
2025-01-21T13:28:32.2884482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,70.48*6B
2025-01-21T13:28:33.2882117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,70.44*62
2025-01-21T13:28:34.3036061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,70.23*43
2025-01-21T13:28:35.2878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,70.03*65
2025-01-21T13:28:36.2876530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,70.01*68
2025-01-21T13:28:37.2874414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.53,70.14*63
2025-01-21T13:28:38.2872723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,70.31*6D
2025-01-21T13:28:39.2870407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,70.43*68
2025-01-21T13:28:40.3023980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,70.36*65
2025-01-21T13:28:41.3021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,70.16*47
2025-01-21T13:28:42.3020569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,70.11*63
2025-01-21T13:28:43.2919033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,70.18*68
2025-01-21T13:28:44.2964693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,70.19*6F
2025-01-21T13:28:45.2962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,70.00*40
2025-01-21T13:28:46.2960149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,69.84*6D
2025-01-21T13:28:47.3019966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,69.95*64
2025-01-21T13:28:48.2993294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,70.27*6E
2025-01-21T13:28:49.2991576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,70.42*6E
2025-01-21T13:28:50.2989244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,70.29*6B
2025-01-21T13:28:51.2987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,70.08*43
2025-01-21T13:28:52.2985297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,69.95*6E
2025-01-21T13:28:53.2983539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,69.97*49
2025-01-21T13:28:54.2980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,70.07*67
2025-01-21T13:28:55.2978813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,70.11*60
2025-01-21T13:28:56.2976621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,70.14*60
2025-01-21T13:28:57.2975886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,70.22*44
2025-01-21T13:28:58.2973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,70.28*4F
2025-01-21T13:28:59.2970896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,70.24*64
2025-01-21T13:29:00.2969193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,70.04*60
2025-01-21T13:29:01.2968618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,69.91*63
2025-01-21T13:29:02.2965561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,70.03*67
2025-01-21T13:29:03.2963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,70.19*68
2025-01-21T13:29:04.2962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,70.27*66
2025-01-21T13:29:05.2992318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,70.23*42
2025-01-21T13:29:06.2990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,70.09*6E
2025-01-21T13:29:07.2988355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,70.04*46
2025-01-21T13:29:08.2985266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,70.17*6D
2025-01-21T13:29:09.2982630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,70.34*6F
2025-01-21T13:29:10.2980498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.09,70.39*66
2025-01-21T13:29:11.2980513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,70.34*4F
2025-01-21T13:29:12.2978625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,70.29*46
2025-01-21T13:29:13.2976067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,70.30*4A
2025-01-21T13:29:14.2974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,70.29*48
2025-01-21T13:29:15.2972502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,70.21*69
2025-01-21T13:29:16.2969415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,70.16*62
2025-01-21T13:29:17.3012846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,70.16*63
2025-01-21T13:29:18.2966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,70.15*47
2025-01-21T13:29:19.2964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,70.14*61
2025-01-21T13:29:20.2962458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,70.21*67
2025-01-21T13:29:21.2960372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,70.34*6E
2025-01-21T13:29:22.3010445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,70.46*67
2025-01-21T13:29:23.3008308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,70.51*68
2025-01-21T13:29:24.3005267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,70.51*61
2025-01-21T13:29:25.3035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,70.53*4F
2025-01-21T13:29:26.3032778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,70.47*4F
2025-01-21T13:29:27.3030986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,70.16*61
2025-01-21T13:29:28.2872679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,69.79*62
2025-01-21T13:29:29.2871337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,69.77*42
2025-01-21T13:29:30.3024856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,70.00*60
2025-01-21T13:29:31.3022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,70.14*66
2025-01-21T13:29:32.3021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,70.10*4C
2025-01-21T13:29:33.3019188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,70.00*49
2025-01-21T13:29:34.3016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,70.02*66
2025-01-21T13:29:35.3014173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,70.09*65
2025-01-21T13:29:36.3013585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,70.11*6E
2025-01-21T13:29:37.3010853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,70.15*6A
2025-01-21T13:29:38.3008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,70.17*62
2025-01-21T13:29:39.3007159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,70.12*60
2025-01-21T13:29:40.3004793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,70.00*61
2025-01-21T13:29:41.3003316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,69.79*60
2025-01-21T13:29:42.3001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,69.64*45
2025-01-21T13:29:43.2998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,69.62*63
2025-01-21T13:29:44.2995498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,69.57*6D
2025-01-21T13:29:45.2995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,69.54*6D
2025-01-21T13:29:46.2993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,69.61*6F
2025-01-21T13:29:47.3013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,69.78*60
2025-01-21T13:29:48.3011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,69.92*6A
2025-01-21T13:29:49.3009005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,69.98*6F
2025-01-21T13:29:50.3007425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,69.95*64
2025-01-21T13:29:51.3004591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,69.85*69
2025-01-21T13:29:52.3003224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,69.76*46
2025-01-21T13:29:53.3000354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,69.73*46
2025-01-21T13:29:54.2999744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,69.76*4B
2025-01-21T13:29:55.2997530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,69.73*4C
2025-01-21T13:29:56.2995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.28,69.68*4B
2025-01-21T13:29:57.2993735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,69.64*61
2025-01-21T13:29:58.2922639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,69.49*49
2025-01-21T13:29:59.2922074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,69.29*45
2025-01-21T13:30:00.2919353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,69.27*65
2025-01-21T13:30:01.2917447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.78,69.51*6A
2025-01-21T13:30:02.2914782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,69.89*66
2025-01-21T13:30:03.2913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,70.12*6B
2025-01-21T13:30:04.2911165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,70.11*4B
2025-01-21T13:30:05.2909562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.47,69.97*44
2025-01-21T13:30:06.2907292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,69.89*4F
2025-01-21T13:30:07.2905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,69.89*6C
2025-01-21T13:30:08.2903740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,69.86*41
2025-01-21T13:30:09.2901145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,69.71*4C
2025-01-21T13:30:10.2899097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,69.54*63
2025-01-21T13:30:11.2898283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,69.50*60
2025-01-21T13:30:12.2896164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,69.65*69
2025-01-21T13:30:13.2894723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,69.82*62
2025-01-21T13:30:14.2892265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,69.83*66
2025-01-21T13:30:15.2889714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.38,69.79*64
2025-01-21T13:30:16.2888691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,69.79*65
2025-01-21T13:30:17.2886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.92,69.93*64
2025-01-21T13:30:18.2884710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,70.19*61
2025-01-21T13:30:19.2881157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,70.36*48
2025-01-21T13:30:20.3036802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.55,70.20*60
2025-01-21T13:30:21.3034294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.96,69.78*6C
2025-01-21T13:30:22.2930553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.05,69.42*63
2025-01-21T13:30:23.2986831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,69.42*6B
2025-01-21T13:30:24.2985015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.13,69.59*67
2025-01-21T13:30:25.2981784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.77,69.68*6F
2025-01-21T13:30:26.2981588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,69.71*69
2025-01-21T13:30:27.2979677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,69.74*69
2025-01-21T13:30:28.2978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,69.72*6B
2025-01-21T13:30:29.2975543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,69.69*67
2025-01-21T13:30:30.2973851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,69.72*6C
2025-01-21T13:30:31.2972825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,69.63*69
2025-01-21T13:30:32.2997260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,69.49*4C
2025-01-21T13:30:33.2904366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,69.45*44
2025-01-21T13:30:34.2900603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,69.46*69
2025-01-21T13:30:35.2899050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,69.52*68
2025-01-21T13:30:36.2898153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,69.56*68
2025-01-21T13:30:37.2896432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,69.59*6A
2025-01-21T13:30:38.3049117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,69.58*46
2025-01-21T13:30:39.2892251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,69.43*62
2025-01-21T13:30:40.2890750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,69.27*69
2025-01-21T13:30:41.2888887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,69.35*65
2025-01-21T13:30:42.2887091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,69.61*6C
2025-01-21T13:30:43.3041573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,69.67*49
2025-01-21T13:30:44.3039886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,69.36*49
2025-01-21T13:30:45.3037934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,69.06*43
2025-01-21T13:30:46.2880105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,69.15*62
2025-01-21T13:30:47.2877548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,69.51*66
2025-01-21T13:30:48.3032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,69.79*67
2025-01-21T13:30:49.3030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,69.85*60
2025-01-21T13:30:50.3028876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,69.81*47
2025-01-21T13:30:51.3027248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,69.82*4C
2025-01-21T13:30:52.3026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,69.85*63
2025-01-21T13:30:53.3023135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,69.79*46
2025-01-21T13:30:54.3022332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,69.67*4D
2025-01-21T13:30:55.3020489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,69.63*4C
2025-01-21T13:30:56.3017694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,69.71*68
2025-01-21T13:30:57.2902311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,69.77*61
2025-01-21T13:30:58.2958763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,69.81*60
2025-01-21T13:30:59.2957458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.53,69.86*66
2025-01-21T13:31:00.2955525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.88,69.95*60
2025-01-21T13:31:01.3010590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.46,70.03*6C
2025-01-21T13:31:02.3009564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,70.05*6F
2025-01-21T13:31:03.3006558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,70.20*6C
2025-01-21T13:31:04.3005771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,70.47*68
2025-01-21T13:31:05.3004401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,70.56*68
2025-01-21T13:31:06.3030204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,70.37*6A
2025-01-21T13:31:07.3029914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.01,70.04*62
2025-01-21T13:31:08.3027177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.55,69.79*68
2025-01-21T13:31:09.3024871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,69.80*49
2025-01-21T13:31:10.3023912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,70.05*66
2025-01-21T13:31:11.3022066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.43,70.26*61
2025-01-21T13:31:12.3020316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.31,70.26*6C
2025-01-21T13:31:13.3018585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.31,70.20*4C
2025-01-21T13:31:14.3016403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.58,70.27*69
2025-01-21T13:31:15.3014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,70.35*64
2025-01-21T13:31:16.3012024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,70.35*60
2025-01-21T13:31:17.3010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,70.36*4D
2025-01-21T13:31:18.3009017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,70.39*42
2025-01-21T13:31:19.3008417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,70.46*63
2025-01-21T13:31:20.3005348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,70.57*62
2025-01-21T13:31:21.3004121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,70.69*62
2025-01-21T13:31:22.3002372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,70.74*67
2025-01-21T13:31:23.3000442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,70.63*49
2025-01-21T13:31:24.2998881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,70.36*67
2025-01-21T13:31:25.2996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,70.07*6D
2025-01-21T13:31:26.2995399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,70.08*4C
2025-01-21T13:31:27.2992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.68,70.38*61
2025-01-21T13:31:28.2991116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.80,70.65*6F
2025-01-21T13:31:29.2990424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,70.64*4D
2025-01-21T13:31:30.2988014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,70.49*4F
2025-01-21T13:31:31.2910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,70.40*4D
2025-01-21T13:31:32.2908078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,70.34*66
2025-01-21T13:31:33.2906358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,70.44*61
2025-01-21T13:31:34.2904670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,70.64*61
2025-01-21T13:31:35.2902688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,70.75*64
2025-01-21T13:31:36.2901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,70.74*6C
2025-01-21T13:31:37.3055507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,70.62*46
2025-01-21T13:31:38.3053739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,70.47*46
2025-01-21T13:31:39.3051415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,70.38*6D
2025-01-21T13:31:40.2893834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,70.34*6A
2025-01-21T13:31:41.2891496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,70.41*6A
2025-01-21T13:31:42.3046936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,70.59*67
2025-01-21T13:31:43.3044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,70.70*6A
2025-01-21T13:31:44.3042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,70.68*4C
2025-01-21T13:31:45.3041048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,70.56*4B
2025-01-21T13:31:46.3039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,70.39*67
2025-01-21T13:31:47.2904223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,70.36*64
2025-01-21T13:31:48.2902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,70.50*63
2025-01-21T13:31:49.2900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,70.69*6C
2025-01-21T13:31:50.2899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,70.73*49
2025-01-21T13:31:51.2897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,70.58*48
2025-01-21T13:31:52.3051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,70.37*61
2025-01-21T13:31:53.3048637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,70.24*45
2025-01-21T13:31:54.3047188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,70.23*61
2025-01-21T13:31:55.3045862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,70.24*67
2025-01-21T13:31:56.3044138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,70.17*6F
2025-01-21T13:31:57.3041880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,70.15*6A
2025-01-21T13:31:58.3074756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,70.33*6A
2025-01-21T13:31:59.3037747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.89,70.66*6A
2025-01-21T13:32:00.3036549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.08,70.92*6E
2025-01-21T13:32:01.3034872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.03,70.92*4D
2025-01-21T13:32:02.3058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,70.73*41
2025-01-21T13:32:03.3056939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.35,70.41*61
2025-01-21T13:32:04.2899643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.03,70.11*4C
2025-01-21T13:32:05.2897598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.59,70.05*4B
2025-01-21T13:32:06.2895467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,70.22*49
2025-01-21T13:32:07.3050437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,70.44*65
2025-01-21T13:32:08.3047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.63,70.55*63
2025-01-21T13:32:09.3046857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.53,70.43*40
2025-01-21T13:32:10.3044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,70.26*4C
2025-01-21T13:32:11.3043021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,70.22*6D
2025-01-21T13:32:12.3040485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.38,70.45*68
2025-01-21T13:32:13.3039145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.44,70.81*6F
2025-01-21T13:32:14.3036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,70.93*6D
2025-01-21T13:32:15.3035208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,70.75*4B
2025-01-21T13:32:16.3033641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,70.52*6F
2025-01-21T13:32:17.3032147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,70.40*4A
2025-01-21T13:32:18.3029339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,70.39*43
2025-01-21T13:32:19.3028084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,70.34*60
2025-01-21T13:32:20.2919541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,70.17*46
2025-01-21T13:32:21.2917784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,69.99*45
2025-01-21T13:32:22.2915525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,69.93*48
2025-01-21T13:32:23.2953803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,69.97*6B
2025-01-21T13:32:24.2951537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,70.20*69
2025-01-21T13:32:25.2950698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.88,70.46*63
2025-01-21T13:32:26.2948692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,70.64*6C
2025-01-21T13:32:27.2947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,70.66*6A
2025-01-21T13:32:28.2944718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,70.63*6B
2025-01-21T13:32:29.2943271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,70.71*68
2025-01-21T13:32:30.2959121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,70.86*62
2025-01-21T13:32:31.2957428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,70.84*42
2025-01-21T13:32:32.2988347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.95,70.57*6B
2025-01-21T13:32:33.3057500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.38,70.23*69
2025-01-21T13:32:34.3057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,70.05*62
2025-01-21T13:32:35.3054206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,69.95*68
2025-01-21T13:32:36.3052614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.79,69.82*6E
2025-01-21T13:32:37.3050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,69.71*69
2025-01-21T13:32:38.3048587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,69.72*60
2025-01-21T13:32:39.3045078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.28,69.95*63
2025-01-21T13:32:40.3044634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.88,70.25*60
2025-01-21T13:32:41.3043288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,70.42*69
2025-01-21T13:32:42.3041564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,70.39*61
2025-01-21T13:32:43.3039468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,70.27*4D
2025-01-21T13:32:44.3074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,70.19*40
2025-01-21T13:32:45.2917347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,70.14*49
2025-01-21T13:32:46.2915733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.71,70.03*45
2025-01-21T13:32:47.2913337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,69.93*4F
2025-01-21T13:32:48.2911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,69.83*64
2025-01-21T13:32:49.3065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,69.81*49
2025-01-21T13:32:50.2907857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,69.85*6D
2025-01-21T13:32:51.2906644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,69.82*66
2025-01-21T13:32:52.2904906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,69.76*65
2025-01-21T13:32:53.3059043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.91,69.89*62
2025-01-21T13:32:54.3056110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.40,70.24*63
2025-01-21T13:32:55.3055013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,70.65*61
2025-01-21T13:32:56.3053361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,70.86*4E
2025-01-21T13:32:57.3051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,70.64*6A
2025-01-21T13:32:58.3048656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.77,70.25*68
2025-01-21T13:32:59.3029779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.10,69.90*6A
2025-01-21T13:33:00.3026938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,69.73*4B
2025-01-21T13:33:01.3025249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,69.81*69
2025-01-21T13:33:02.3023420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.50,70.01*60
2025-01-21T13:33:03.3021095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,70.07*64
2025-01-21T13:33:04.3018358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,69.97*61
2025-01-21T13:33:05.3017735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,69.92*67
2025-01-21T13:33:06.3014545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,70.02*62
2025-01-21T13:33:07.3013642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,70.13*67
2025-01-21T13:33:08.3011712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,70.19*6E
2025-01-21T13:33:09.3008953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,70.27*60
2025-01-21T13:33:10.3007472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,70.38*63
2025-01-21T13:33:11.3005666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,70.48*6A
2025-01-21T13:33:12.3005108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,70.49*45
2025-01-21T13:33:13.3003083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,70.32*46
2025-01-21T13:33:14.3000234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,70.10*4F
2025-01-21T13:33:15.2999433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,69.99*6C
2025-01-21T13:33:16.2996437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,69.98*6B
2025-01-21T13:33:17.2995679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,69.99*6D
2025-01-21T13:33:18.2993587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.92,70.08*66
2025-01-21T13:33:19.2991294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,70.23*6B
2025-01-21T13:33:20.2990063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,70.30*62
2025-01-21T13:33:21.2988118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,70.30*6F
2025-01-21T13:33:22.2985832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,70.28*4D
2025-01-21T13:33:23.3015601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,70.24*45
2025-01-21T13:33:24.3013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,70.20*62
2025-01-21T13:33:25.3012437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,70.19*6A
2025-01-21T13:33:26.3009683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,70.24*6A
2025-01-21T13:33:27.3007970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,70.25*61
2025-01-21T13:33:28.3005558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,70.24*60
2025-01-21T13:33:29.3052344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,70.27*64
2025-01-21T13:33:30.3052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,70.31*6B
2025-01-21T13:33:31.3048707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,70.26*61
2025-01-21T13:33:32.2977070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,70.09*64
2025-01-21T13:33:33.2975124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,69.98*6C
2025-01-21T13:33:34.2973119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,70.13*63
2025-01-21T13:33:35.3001745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,70.39*61
2025-01-21T13:33:36.3000098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,70.43*6C
2025-01-21T13:33:37.2997989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,70.24*4B
2025-01-21T13:33:38.2995840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,70.12*49
2025-01-21T13:33:39.2993087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,70.09*67
2025-01-21T13:33:40.2992856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,70.17*4F
2025-01-21T13:33:41.2990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,70.33*6B
2025-01-21T13:33:42.2988456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,70.45*61
2025-01-21T13:33:43.2987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,70.47*60
2025-01-21T13:33:44.2985180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,70.43*42
2025-01-21T13:33:45.2982848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,70.36*4A
2025-01-21T13:33:46.2981919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,70.26*4D
2025-01-21T13:33:47.2978767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.63,70.30*49
2025-01-21T13:33:48.2977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,70.49*67
2025-01-21T13:33:49.2975608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,70.70*65
2025-01-21T13:33:50.2998010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,70.78*41
2025-01-21T13:33:51.2972084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,70.64*48
2025-01-21T13:33:52.2968965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,70.45*44
2025-01-21T13:33:53.2968568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,70.34*68
2025-01-21T13:33:54.2965981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,70.34*4E
2025-01-21T13:33:55.2964630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,70.39*4C
2025-01-21T13:33:56.2962416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,70.47*66
2025-01-21T13:33:57.2960189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,70.50*67
2025-01-21T13:33:58.2958452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,70.50*6B
2025-01-21T13:33:59.2957055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,70.51*62
2025-01-21T13:34:00.3015295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,70.45*6F
2025-01-21T13:34:01.3014332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,70.36*60
2025-01-21T13:34:02.3034009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,70.44*68
2025-01-21T13:34:03.3031222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,70.65*62
2025-01-21T13:34:04.3029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,70.75*69
2025-01-21T13:34:05.3028682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,70.57*47
2025-01-21T13:34:06.3026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,70.27*61
2025-01-21T13:34:07.3023337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,70.05*49
2025-01-21T13:34:08.3022632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.16,70.00*4F
2025-01-21T13:34:09.3020854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,70.14*64
2025-01-21T13:34:10.3018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,70.37*63
2025-01-21T13:34:11.3017525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,70.47*4D
2025-01-21T13:34:12.3015291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,70.33*48
2025-01-21T13:34:13.3013045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,70.05*4B
2025-01-21T13:34:14.3011403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,69.92*41
2025-01-21T13:34:15.3009562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.19,70.10*6A
2025-01-21T13:34:16.3007283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,70.47*6A
2025-01-21T13:34:17.3004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,70.75*68
2025-01-21T13:34:18.3003804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,70.83*68
2025-01-21T13:34:19.3001528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,70.76*40
2025-01-21T13:34:20.3000099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,70.73*6F
2025-01-21T13:34:21.2998588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,70.82*6E
2025-01-21T13:34:22.2995959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,71.03*66
2025-01-21T13:34:23.2994335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,71.31*63
2025-01-21T13:34:24.2992209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,71.56*4C
2025-01-21T13:34:25.2990140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,71.69*40
2025-01-21T13:34:26.2988765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,71.69*69
2025-01-21T13:34:27.2985964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,71.74*6E
2025-01-21T13:34:28.2985360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,71.85*6D
2025-01-21T13:34:29.2982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,72.01*4A
2025-01-21T13:34:30.2980804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,72.18*6B
2025-01-21T13:34:31.2978333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,72.38*6C
2025-01-21T13:34:32.3000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,72.55*66
2025-01-21T13:34:33.2999626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,72.56*46
2025-01-21T13:34:34.2996650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,72.45*4D
2025-01-21T13:34:35.2995181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,72.42*64
2025-01-21T13:34:36.2994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,72.56*61
2025-01-21T13:34:37.2991362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,72.91*6B
2025-01-21T13:34:38.2989296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,73.32*63
2025-01-21T13:34:39.2987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,73.68*68
2025-01-21T13:34:40.2985923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,73.92*40
2025-01-21T13:34:41.2984376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,73.94*40
2025-01-21T13:34:42.3034144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,73.87*46
2025-01-21T13:34:43.3065075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,73.85*40
2025-01-21T13:34:44.3063424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.66,73.89*4A
2025-01-21T13:34:45.3060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,73.87*46
2025-01-21T13:34:46.3059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,73.88*6D
2025-01-21T13:34:47.3057826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,74.06*66
2025-01-21T13:34:48.3055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,74.23*60
2025-01-21T13:34:49.3054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,74.24*62
2025-01-21T13:34:50.3051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,74.28*6B
2025-01-21T13:34:51.3048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,74.50*64
2025-01-21T13:34:52.3047934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,74.81*6A
2025-01-21T13:34:53.3046207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,74.97*6F
2025-01-21T13:34:54.3044184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,74.90*44
2025-01-21T13:34:55.3042013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,74.87*6E
2025-01-21T13:34:56.3040333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.73,74.92*40
2025-01-21T13:34:57.3038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,75.09*4C
2025-01-21T13:34:58.3037122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,75.24*6D
2025-01-21T13:34:59.3034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,75.27*67
2025-01-21T13:35:00.3068020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,75.25*67
2025-01-21T13:35:01.2956620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,75.26*6B
2025-01-21T13:35:02.2957119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,75.36*68
2025-01-21T13:35:03.2955095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,75.44*60
2025-01-21T13:35:04.2951728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,75.42*63
2025-01-21T13:35:05.2976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,75.40*64
2025-01-21T13:35:06.3011893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,75.42*63
2025-01-21T13:35:07.3065814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,75.44*68
2025-01-21T13:35:08.3008182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,75.54*6E
2025-01-21T13:35:09.3006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,75.72*69
2025-01-21T13:35:10.3002825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,75.75*62
2025-01-21T13:35:11.3002285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,75.69*6D
2025-01-21T13:35:12.3000775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,75.81*60
2025-01-21T13:35:13.3016536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.88,76.07*66
2025-01-21T13:35:14.3012957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,76.28*64
2025-01-21T13:35:15.3011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,76.30*4A
2025-01-21T13:35:16.3009596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,76.19*4A
2025-01-21T13:35:17.3008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,76.12*68
2025-01-21T13:35:18.3005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,76.10*48
2025-01-21T13:35:19.3004271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.94,76.16*4B
2025-01-21T13:35:20.3002366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,76.28*61
2025-01-21T13:35:21.3000146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,76.35*6D
2025-01-21T13:35:22.2997466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,76.42*4D
2025-01-21T13:35:23.3063731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,76.58*4E
2025-01-21T13:35:24.3062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,76.78*61
2025-01-21T13:35:25.3061226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.57,76.95*63
2025-01-21T13:35:26.3059479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.38,77.06*69
2025-01-21T13:35:27.3057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,77.23*66
2025-01-21T13:35:28.3055226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,77.50*61
2025-01-21T13:35:29.3080747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,77.73*64
2025-01-21T13:35:30.3078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,77.83*4B
2025-01-21T13:35:31.3094203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,77.94*45
2025-01-21T13:35:32.2955203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,78.09*42
2025-01-21T13:35:33.3048845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,78.18*4F
2025-01-21T13:35:34.3047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,78.14*6D
2025-01-21T13:35:35.2971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,78.03*62
2025-01-21T13:35:36.2970203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,77.97*48
2025-01-21T13:35:37.2968288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,78.09*68
2025-01-21T13:35:38.2966726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.90,78.43*64
2025-01-21T13:35:39.2963947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,78.87*66
2025-01-21T13:35:40.2962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,79.22*61
2025-01-21T13:35:41.2960723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,79.39*64
2025-01-21T13:35:42.2958704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,79.41*6F
2025-01-21T13:35:43.2956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,79.42*63
2025-01-21T13:35:44.2955301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,79.52*4F
2025-01-21T13:35:45.2953060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,79.72*4D
2025-01-21T13:35:46.2991409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,79.88*47
2025-01-21T13:35:47.2989056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,79.95*48
2025-01-21T13:35:48.2987499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,80.02*45
2025-01-21T13:35:49.2985401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,80.03*46
2025-01-21T13:35:50.2984162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,79.95*4E
2025-01-21T13:35:51.2981326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,79.92*40
2025-01-21T13:35:52.2979801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,80.04*6E
2025-01-21T13:35:53.2978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.24,80.21*6A
2025-01-21T13:35:54.2975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.06,80.41*6F
2025-01-21T13:35:55.2973712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.43,80.66*62
2025-01-21T13:35:56.2971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,80.88*6E
2025-01-21T13:35:57.2968991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,80.89*6E
2025-01-21T13:35:58.2968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,80.78*45
2025-01-21T13:35:59.2964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,80.79*47
2025-01-21T13:36:00.2964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,80.91*43
2025-01-21T13:36:01.2962029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,81.07*65
2025-01-21T13:36:02.3004575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,81.20*6C
2025-01-21T13:36:03.3083075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,81.26*43
2025-01-21T13:36:04.3081775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,81.18*45
2025-01-21T13:36:05.3078890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,81.12*62
2025-01-21T13:36:06.3077866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,81.21*63
2025-01-21T13:36:07.3076097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,81.41*6B
2025-01-21T13:36:08.3073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,81.57*45
2025-01-21T13:36:09.3072142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,81.56*4C
2025-01-21T13:36:10.3070585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,81.44*48
2025-01-21T13:36:11.3068250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,81.48*67
2025-01-21T13:36:12.3066713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.38,81.82*6D
2025-01-21T13:36:13.3064458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.86,82.24*66
2025-01-21T13:36:14.3136704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,82.54*63
2025-01-21T13:36:15.3060341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,82.68*67
2025-01-21T13:36:16.3058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,82.77*4F
2025-01-21T13:36:17.3058050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,82.88*6A
2025-01-21T13:36:18.3054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,82.97*47
2025-01-21T13:36:19.3052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,83.05*45
2025-01-21T13:36:20.2985871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,83.17*6F
2025-01-21T13:36:21.3010847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,83.32*6C
2025-01-21T13:36:22.3009453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,83.41*46
2025-01-21T13:36:23.3006554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,83.40*4C
2025-01-21T13:36:24.3042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,83.33*4D
2025-01-21T13:36:25.3086046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,83.35*6C
2025-01-21T13:36:26.3001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,83.62*69
2025-01-21T13:36:27.2999679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.65,84.02*62
2025-01-21T13:36:28.2997922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.20,84.44*68
2025-01-21T13:36:29.2998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,84.75*63
2025-01-21T13:36:30.2994210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,84.90*65
2025-01-21T13:36:31.2992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.85,84.96*4E
2025-01-21T13:36:32.3016473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.30,84.99*43
2025-01-21T13:36:33.3014800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,85.09*4E
2025-01-21T13:36:34.3012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,85.24*6D
2025-01-21T13:36:35.3010803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,85.29*4A
2025-01-21T13:36:36.3008628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,85.22*43
2025-01-21T13:36:37.3007323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,85.10*41
2025-01-21T13:36:38.3005447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,85.06*45
2025-01-21T13:36:39.3003437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,85.18*62
2025-01-21T13:36:40.3002532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,85.49*60
2025-01-21T13:36:41.2999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,85.82*63
2025-01-21T13:36:42.2996322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,86.06*67
2025-01-21T13:36:43.2995769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,86.21*67
2025-01-21T13:36:44.2993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,86.31*42
2025-01-21T13:36:45.2992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,86.33*45
2025-01-21T13:36:46.2989724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,86.32*4B
2025-01-21T13:36:47.2988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,86.36*6F
2025-01-21T13:36:48.3017779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,86.45*60
2025-01-21T13:36:49.3014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,86.49*61
2025-01-21T13:36:50.3012536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,86.49*63
2025-01-21T13:36:51.3010541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,86.54*6E
2025-01-21T13:36:52.3009360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,86.66*45
2025-01-21T13:36:53.3007578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,86.81*42
2025-01-21T13:36:54.3005402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,86.88*47
2025-01-21T13:36:55.3003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,86.89*46
2025-01-21T13:36:56.3001724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,86.94*6F
2025-01-21T13:36:57.2999457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,87.15*67
2025-01-21T13:36:58.2997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.78,87.52*6A
2025-01-21T13:36:59.2995404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.12,87.84*65
2025-01-21T13:37:00.2994021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,87.92*6D
2025-01-21T13:37:01.2991983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,87.88*6A
2025-01-21T13:37:02.2990836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,87.89*4D
2025-01-21T13:37:03.2988883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,87.95*6F
2025-01-21T13:37:04.2986766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,88.10*4D
2025-01-21T13:37:05.2985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,88.30*4E
2025-01-21T13:37:06.2983976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,88.44*6B
2025-01-21T13:37:07.2981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,88.59*68
2025-01-21T13:37:08.2979440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,88.83*6D
2025-01-21T13:37:09.2977668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,89.10*60
2025-01-21T13:37:10.2976018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,89.23*4F
2025-01-21T13:37:11.2974059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,89.21*46
2025-01-21T13:37:12.2971063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,89.16*6F
2025-01-21T13:37:13.3012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.49,89.25*6F
2025-01-21T13:37:14.3010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,89.51*69
2025-01-21T13:37:15.3008652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.29,89.87*60
2025-01-21T13:37:16.3005888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,90.15*63
2025-01-21T13:37:17.3004286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,90.28*4B
2025-01-21T13:37:18.3002137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,90.30*6C
2025-01-21T13:37:19.2999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,90.24*65
2025-01-21T13:37:20.2997030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,90.18*6B
2025-01-21T13:37:21.2996382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,90.26*45
2025-01-21T13:37:22.2994622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,90.48*62
2025-01-21T13:37:23.2993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,90.73*63
2025-01-21T13:37:24.2991054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,90.87*64
2025-01-21T13:37:25.2988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,90.95*65
2025-01-21T13:37:26.3040485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,91.04*69
2025-01-21T13:37:27.3037771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,91.19*63
2025-01-21T13:37:28.3037345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,91.41*6C
2025-01-21T13:37:29.3035091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,91.63*6B
2025-01-21T13:37:30.3033255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,91.79*68
2025-01-21T13:37:31.3066170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,91.81*4D
2025-01-21T13:37:32.3064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,91.68*4F
2025-01-21T13:37:33.3089577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,91.58*49
2025-01-21T13:37:34.2971736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,91.58*4F
2025-01-21T13:37:35.2969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,91.67*4E
2025-01-21T13:37:36.2968434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,91.71*44
2025-01-21T13:37:37.2966780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,91.61*47
2025-01-21T13:37:38.2964185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,91.51*65
2025-01-21T13:37:39.2962218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.57,91.59*60
2025-01-21T13:37:40.2961148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,91.76*60
2025-01-21T13:37:41.2958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,91.99*66
2025-01-21T13:37:42.3112537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,92.26*6B
2025-01-21T13:37:43.3109557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,92.43*68
2025-01-21T13:37:44.2952670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,92.46*48
2025-01-21T13:37:45.2950846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,92.37*48
2025-01-21T13:37:46.2984122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.87,92.23*4A
2025-01-21T13:37:47.3019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,92.02*49
2025-01-21T13:37:48.3018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,91.79*64
2025-01-21T13:37:49.3015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,91.69*6D
2025-01-21T13:37:50.3014115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,91.67*69
2025-01-21T13:37:51.3011924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,91.69*60
2025-01-21T13:37:52.3009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.18,91.75*6A
2025-01-21T13:37:53.3007653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,91.83*63
2025-01-21T13:37:54.3005771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,91.90*4B
2025-01-21T13:37:55.3003770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,91.89*47
2025-01-21T13:37:56.3002488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,91.85*46
2025-01-21T13:37:57.3000533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.88,91.84*4C
2025-01-21T13:37:58.2997543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.07,91.91*4A
2025-01-21T13:37:59.2996058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,92.04*42
2025-01-21T13:38:00.2994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,92.04*64
2025-01-21T13:38:01.3035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,91.83*45
2025-01-21T13:38:02.3056525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,91.55*47
2025-01-21T13:38:03.3017891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,91.36*68
2025-01-21T13:38:04.3016006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,91.30*66
2025-01-21T13:38:05.3033883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,91.32*60
2025-01-21T13:38:06.3031859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,91.39*62
2025-01-21T13:38:07.3030075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,91.48*4C
2025-01-21T13:38:08.3027995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,91.50*49
2025-01-21T13:38:09.3025352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,91.44*66
2025-01-21T13:38:10.3023866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,91.36*65
2025-01-21T13:38:11.3022232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,91.25*4B
2025-01-21T13:38:12.3021084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,91.08*47
2025-01-21T13:38:13.3018527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,90.97*4B
2025-01-21T13:38:14.3017256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,91.00*6C
2025-01-21T13:38:15.3014638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,91.00*6D
2025-01-21T13:38:16.3012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,90.86*6F
2025-01-21T13:38:17.3011114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,90.74*65
2025-01-21T13:38:18.3009084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,90.74*6D
2025-01-21T13:38:19.3006409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,90.79*69
2025-01-21T13:38:20.3006086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,90.79*62
2025-01-21T13:38:21.3003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,90.73*6A
2025-01-21T13:38:22.3000684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,90.66*64
2025-01-21T13:38:23.3000393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,90.63*60
2025-01-21T13:38:24.2997709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,90.69*61
2025-01-21T13:38:25.2995659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,90.72*44
2025-01-21T13:38:26.2993701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,90.57*42
2025-01-21T13:38:27.2992100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,90.30*69
2025-01-21T13:38:28.2989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,90.05*48
2025-01-21T13:38:29.2986627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,89.88*4F
2025-01-21T13:38:30.2985559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,89.83*6B
2025-01-21T13:38:31.2984566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,89.95*6F
2025-01-21T13:38:32.2982150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,90.14*68
2025-01-21T13:38:33.2979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,90.25*61
2025-01-21T13:38:34.2978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,90.26*62
2025-01-21T13:38:35.2975228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,90.18*63
2025-01-21T13:38:36.2974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,90.06*43
2025-01-21T13:38:37.2972490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,89.93*46
2025-01-21T13:38:38.2970464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,89.86*67
2025-01-21T13:38:39.2968137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,89.90*65
2025-01-21T13:38:40.2964655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,89.99*65
2025-01-21T13:38:41.2993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,90.08*60
2025-01-21T13:38:42.2991822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,90.04*4D
2025-01-21T13:38:43.3028006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,89.71*63
2025-01-21T13:38:44.3025200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,89.27*64
2025-01-21T13:38:45.3023426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,89.08*40
2025-01-21T13:38:46.3021107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.21,89.18*43
2025-01-21T13:38:47.3019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.48,89.39*62
2025-01-21T13:38:48.3017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.72,89.58*63
2025-01-21T13:38:49.3015559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.87,89.70*41
2025-01-21T13:38:50.3013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,89.74*4A
2025-01-21T13:38:51.3012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,89.72*60
2025-01-21T13:38:52.3008675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,89.66*62
2025-01-21T13:38:53.3007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,89.66*48
2025-01-21T13:38:54.3006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,89.70*44
2025-01-21T13:38:55.3004696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,89.74*62
2025-01-21T13:38:56.3000959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,89.70*61
2025-01-21T13:38:57.3000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,89.54*65
2025-01-21T13:38:58.3017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,89.36*61
2025-01-21T13:38:59.3016964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,89.33*66
2025-01-21T13:39:00.3013414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,89.47*6E
2025-01-21T13:39:01.3012449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,89.59*4E
2025-01-21T13:39:02.3010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,89.52*40
2025-01-21T13:39:03.3008152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,89.35*4A
2025-01-21T13:39:04.3006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,89.35*6E
2025-01-21T13:39:05.3041279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,89.55*62
2025-01-21T13:39:06.3038158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.61,89.75*62
2025-01-21T13:39:07.3037078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,89.79*68
2025-01-21T13:39:08.3034652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,89.69*42
2025-01-21T13:39:09.3032733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,89.59*4A
2025-01-21T13:39:10.3030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,89.60*6A
2025-01-21T13:39:11.3028563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,89.58*67
2025-01-21T13:39:12.3027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,89.54*6C
2025-01-21T13:39:13.3024898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,89.63*6A
2025-01-21T13:39:14.3022800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,89.87*6F
2025-01-21T13:39:15.3041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,90.07*44
2025-01-21T13:39:16.3019915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,90.06*42
2025-01-21T13:39:17.3018394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,89.90*6D
2025-01-21T13:39:18.3041261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,89.75*6C
2025-01-21T13:39:19.3039227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.61,89.80*47
2025-01-21T13:39:20.3037511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.31,90.07*6F
2025-01-21T13:39:21.3035012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.46,90.45*63
2025-01-21T13:39:22.3032744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,90.78*61
2025-01-21T13:39:23.3031632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,90.89*48
2025-01-21T13:39:24.3029611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,90.82*4C
2025-01-21T13:39:25.3027516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,90.78*6A
2025-01-21T13:39:26.3025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,90.96*66
2025-01-21T13:39:27.3051379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,91.31*64
2025-01-21T13:39:28.3079316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,91.66*61
2025-01-21T13:39:29.3076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,91.88*46
2025-01-21T13:39:30.3074927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,91.94*41
2025-01-21T13:39:31.3073432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,91.94*63
2025-01-21T13:39:32.3021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,91.95*4A
2025-01-21T13:39:33.3019029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,92.05*4F
2025-01-21T13:39:34.3016681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,92.20*49
2025-01-21T13:39:35.3058405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,92.38*6B
2025-01-21T13:39:36.3056818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,92.59*68
2025-01-21T13:39:37.3054865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,92.76*61
2025-01-21T13:39:38.3053143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,92.89*68
2025-01-21T13:39:39.3050570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,93.01*65
2025-01-21T13:39:40.3048361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,93.09*60
2025-01-21T13:39:41.3046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,93.23*41
2025-01-21T13:39:42.3045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,93.46*4E
2025-01-21T13:39:43.3043213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,93.60*49
2025-01-21T13:39:44.3040997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,93.59*48
2025-01-21T13:39:45.2965549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,93.49*63
2025-01-21T13:39:46.2963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,93.40*69
2025-01-21T13:39:47.2961752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,93.47*6B
2025-01-21T13:39:48.2959940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.60,93.77*6F
2025-01-21T13:39:49.3113167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.64,94.17*65
2025-01-21T13:39:50.3111733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.79,94.46*63
2025-01-21T13:39:51.3110114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,94.55*4C
2025-01-21T13:39:52.3108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,94.48*47
2025-01-21T13:39:53.3104228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,94.48*69
2025-01-21T13:39:54.3103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,94.56*45
2025-01-21T13:39:55.3102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,94.67*47
2025-01-21T13:39:56.3100240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,94.73*47
2025-01-21T13:39:57.3098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,94.82*68
2025-01-21T13:39:58.3095769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,94.98*62
2025-01-21T13:39:59.3094232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,95.18*62
2025-01-21T13:40:00.3092088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,95.31*6E
2025-01-21T13:40:01.3090393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,95.31*67
2025-01-21T13:40:02.3087384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,95.25*68
2025-01-21T13:40:03.3157898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,95.21*60
2025-01-21T13:40:04.3084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,95.26*6F
2025-01-21T13:40:05.3082641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.72,95.54*65
2025-01-21T13:40:06.3080607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,95.95*66
2025-01-21T13:40:07.3078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,96.16*63
2025-01-21T13:40:08.3075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,96.06*4C
2025-01-21T13:40:09.3074330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.32,95.81*66
2025-01-21T13:40:10.3073662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,95.59*66
2025-01-21T13:40:11.3071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,95.60*4B
2025-01-21T13:40:12.3069543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,95.81*67
2025-01-21T13:40:13.3067286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,96.10*6B
2025-01-21T13:40:14.3064589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,96.32*6C
2025-01-21T13:40:15.3063222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,96.35*49
2025-01-21T13:40:16.3061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,96.28*49
2025-01-21T13:40:17.3058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,96.15*42
2025-01-21T13:40:18.3059054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.71,96.01*4B
2025-01-21T13:40:19.3121015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.01,96.09*4B
2025-01-21T13:40:20.3053882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,96.44*6A
2025-01-21T13:40:21.3070290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,96.83*69
2025-01-21T13:40:22.3067426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.76,97.05*6F
2025-01-21T13:40:23.3065973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,97.05*4F
2025-01-21T13:40:24.3073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,96.98*4F
2025-01-21T13:40:25.3062163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,96.98*49
2025-01-21T13:40:26.3084790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,97.04*67
2025-01-21T13:40:27.3080907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,97.19*63
2025-01-21T13:40:28.3080019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,97.39*63
2025-01-21T13:40:29.3077074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,97.49*64
2025-01-21T13:40:30.3096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,97.48*4F
2025-01-21T13:40:31.3094665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,97.52*47
2025-01-21T13:40:32.3092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,97.63*6C
2025-01-21T13:40:33.3090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,97.72*69
2025-01-21T13:40:34.3088810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,97.83*63
2025-01-21T13:40:35.3010605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,98.00*6F
2025-01-21T13:40:36.3008704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,98.19*65
2025-01-21T13:40:37.3006263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,98.45*64
2025-01-21T13:40:38.3003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,98.79*60
2025-01-21T13:40:39.3002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,99.08*44
2025-01-21T13:40:40.3000400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,99.18*46
2025-01-21T13:40:41.3041144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,99.08*67
2025-01-21T13:40:42.3039553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,98.92*6E
2025-01-21T13:40:43.3038017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.27,98.81*6E
2025-01-21T13:40:44.3035139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,98.82*68
2025-01-21T13:40:45.3033537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,99.01*6F
2025-01-21T13:40:46.3031845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,99.29*6A
2025-01-21T13:40:47.3030036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.62,99.51*6C
2025-01-21T13:40:48.3027768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.60,99.68*69
2025-01-21T13:40:49.3024887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,99.87*6C
2025-01-21T13:40:50.3022223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.90,100.01*5D
2025-01-21T13:40:51.3022032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,100.07*5F
2025-01-21T13:40:52.3019169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,100.16*56
2025-01-21T13:40:53.3017460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,100.30*7E
2025-01-21T13:40:54.3016381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,100.42*7F
2025-01-21T13:40:55.3013495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,100.56*70
2025-01-21T13:40:56.3011844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,100.63*7F
2025-01-21T13:40:57.3000246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,100.52*75
2025-01-21T13:40:58.2998726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,100.38*75
2025-01-21T13:40:59.2994162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,100.38*5E
2025-01-21T13:41:00.3030197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,100.50*55
2025-01-21T13:41:01.3027184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,100.66*57
2025-01-21T13:41:02.3024883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,100.85*53
2025-01-21T13:41:03.3024666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,101.03*54
2025-01-21T13:41:04.3021932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.67,101.14*53
2025-01-21T13:41:05.3018630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,101.21*55
2025-01-21T13:41:06.3017304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,101.20*57
2025-01-21T13:41:07.3016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,101.16*55
2025-01-21T13:41:08.3014250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,101.09*54
2025-01-21T13:41:09.3011749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,101.02*54
2025-01-21T13:41:10.3010578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,101.06*52
2025-01-21T13:41:11.3007836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,101.26*52
2025-01-21T13:41:12.3006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,101.46*5F
2025-01-21T13:41:13.3003373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,101.52*74
2025-01-21T13:41:14.3002215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,101.50*7F
2025-01-21T13:41:15.3000415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,101.44*7B
2025-01-21T13:41:16.2998413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,101.35*7B
2025-01-21T13:41:17.2993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.31,101.32*77
2025-01-21T13:41:18.2994076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,101.41*5F
2025-01-21T13:41:19.2992086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,101.55*5A
2025-01-21T13:41:20.2989701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,101.62*57
2025-01-21T13:41:21.3144087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,101.62*7E
2025-01-21T13:41:22.3142803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,101.56*7A
2025-01-21T13:41:23.2984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,101.46*51
2025-01-21T13:41:24.2982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,101.37*5A
2025-01-21T13:41:25.2980779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,101.46*5C
2025-01-21T13:41:26.2978640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,101.68*50
2025-01-21T13:41:27.3004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,101.87*75
2025-01-21T13:41:28.3039052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,101.88*70
2025-01-21T13:41:29.3038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,101.70*7F
2025-01-21T13:41:30.3035934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,101.48*7F
2025-01-21T13:41:31.3075354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,101.38*75
2025-01-21T13:41:32.3072598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.22,101.36*53
2025-01-21T13:41:33.3071306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.00,101.37*57
2025-01-21T13:41:34.3068712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,101.39*5D
2025-01-21T13:41:35.2992931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,101.34*5D
2025-01-21T13:41:36.3065448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,101.22*7B
2025-01-21T13:41:37.3063617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,101.14*57
2025-01-21T13:41:38.3061207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,101.17*53
2025-01-21T13:41:39.3058008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,101.30*57
2025-01-21T13:41:40.3057626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,101.39*54
2025-01-21T13:41:41.3055458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,101.35*78
2025-01-21T13:41:42.3053997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,101.18*7A
2025-01-21T13:41:43.3051635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,100.96*5A
2025-01-21T13:41:44.3049497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.26,100.87*73
2025-01-21T13:41:45.3047147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,100.95*5A
2025-01-21T13:41:46.3045310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.21,101.03*56
2025-01-21T13:41:47.3104949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,101.04*5B
2025-01-21T13:41:48.3103460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,100.92*7B
2025-01-21T13:41:49.3101228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,100.72*7D
2025-01-21T13:41:50.3099580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,100.54*5B
2025-01-21T13:41:51.3097314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,100.54*58
2025-01-21T13:41:52.3095557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,100.72*59
2025-01-21T13:41:53.3093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,100.88*51
2025-01-21T13:41:54.3091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,100.87*78
2025-01-21T13:41:55.3089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,100.75*7E
2025-01-21T13:41:56.3087775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,100.61*53
2025-01-21T13:41:57.3004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,100.47*52
2025-01-21T13:41:58.3049559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,100.38*5F
2025-01-21T13:41:59.3047852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,100.31*5E
2025-01-21T13:42:00.3046317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,100.29*70
2025-01-21T13:42:01.3042054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,100.20*78
2025-01-21T13:42:02.3041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,100.11*54
2025-01-21T13:42:03.3039669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,100.08*5C
2025-01-21T13:42:04.3085924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,100.09*50
2025-01-21T13:42:05.3084383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,100.13*52
2025-01-21T13:42:06.3139088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,100.16*77
2025-01-21T13:42:07.3136241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,100.13*72
2025-01-21T13:42:08.3134628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,100.08*56
2025-01-21T13:42:09.3132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,100.04*57
2025-01-21T13:42:10.3130541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,100.02*53
2025-01-21T13:42:11.2972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,99.94*61
2025-01-21T13:42:12.3126468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,99.84*46
2025-01-21T13:42:13.3125378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,99.78*44
2025-01-21T13:42:14.3123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,99.74*4B
2025-01-21T13:42:15.3121263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,99.68*49
2025-01-21T13:42:16.3119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,99.56*63
2025-01-21T13:42:17.3117322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,99.51*60
2025-01-21T13:42:18.3114750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.55,99.67*61
2025-01-21T13:42:19.3114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.06,99.99*6A
2025-01-21T13:42:20.3111692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,100.30*5A
2025-01-21T13:42:21.3109148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,100.37*74
2025-01-21T13:42:22.3106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,100.18*7F
2025-01-21T13:42:23.3105682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,100.04*78
2025-01-21T13:42:24.3012773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,100.14*5A
2025-01-21T13:42:25.3010465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,100.43*5A
2025-01-21T13:42:26.3007372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,100.70*56
2025-01-21T13:42:27.3006374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,100.76*71
2025-01-21T13:42:28.3004407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,100.68*76
2025-01-21T13:42:29.3002429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,100.67*7A
2025-01-21T13:42:30.3022157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,100.86*57
2025-01-21T13:42:31.3020446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,101.13*5C
2025-01-21T13:42:32.3017465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,101.25*59
2025-01-21T13:42:33.3016111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,101.20*55
2025-01-21T13:42:34.3012774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,101.18*54
2025-01-21T13:42:35.3011348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,101.32*5D
2025-01-21T13:42:36.3009823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,101.55*50
2025-01-21T13:42:37.3040434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,101.73*51
2025-01-21T13:42:38.3005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,101.92*51
2025-01-21T13:42:39.3003729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,102.11*50
2025-01-21T13:42:40.3157514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,102.26*71
2025-01-21T13:42:41.3000805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.12,102.31*5C
2025-01-21T13:42:42.3023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.46,102.32*53
2025-01-21T13:42:43.3021341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.34,102.36*5F
2025-01-21T13:42:44.3020283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,102.41*7A
2025-01-21T13:42:45.3017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,102.52*55
2025-01-21T13:42:46.3110896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,102.73*5D
2025-01-21T13:42:47.3014198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,102.89*5F
2025-01-21T13:42:48.3059646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,102.96*51
2025-01-21T13:42:49.3057201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,103.06*54
2025-01-21T13:42:50.3055739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,103.19*5E
2025-01-21T13:42:51.3053377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,103.30*5E
2025-01-21T13:42:52.3051785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,103.35*59
2025-01-21T13:42:53.3050103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,103.44*51
2025-01-21T13:42:54.3047804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,103.67*5D
2025-01-21T13:42:55.3045777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,103.96*79
2025-01-21T13:42:56.3043544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,104.18*75
2025-01-21T13:42:57.3041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,104.23*56
2025-01-21T13:42:58.3098325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,104.06*5E
2025-01-21T13:42:59.3095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,103.81*78
2025-01-21T13:43:00.3008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.37,103.86*55
2025-01-21T13:43:01.3006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.77,104.20*55
2025-01-21T13:43:02.3006020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.45,104.57*5F
2025-01-21T13:43:03.3002876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.10,104.74*59
2025-01-21T13:43:04.3158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,104.63*70
2025-01-21T13:43:05.2999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,104.45*53
2025-01-21T13:43:06.2997323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.16,104.52*77
2025-01-21T13:43:07.2994965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,104.89*54
2025-01-21T13:43:08.3147882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.15,105.31*55
2025-01-21T13:43:09.3146376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,105.51*75
2025-01-21T13:43:10.3010653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,105.41*70
2025-01-21T13:43:11.3143192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,105.23*54
2025-01-21T13:43:12.2985311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,105.13*7D
2025-01-21T13:43:13.2982943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,105.19*73
2025-01-21T13:43:14.3137129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,105.44*5B
2025-01-21T13:43:15.3135627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,105.69*5F
2025-01-21T13:43:16.3133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,105.80*57
2025-01-21T13:43:17.3131044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,105.78*75
2025-01-21T13:43:18.3129047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,105.73*75
2025-01-21T13:43:19.3127906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,105.74*57
2025-01-21T13:43:20.3125682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,105.79*79
2025-01-21T13:43:21.3123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,105.84*7A
2025-01-21T13:43:22.3005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,105.91*5E
2025-01-21T13:43:23.3003353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,106.01*52
2025-01-21T13:43:24.3001604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,106.12*59
2025-01-21T13:43:25.2999239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,106.19*5F
2025-01-21T13:43:26.3046705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,106.23*50
2025-01-21T13:43:27.3044977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,106.20*7D
2025-01-21T13:43:28.3080800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,106.10*74
2025-01-21T13:43:29.3079257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,106.08*7B
2025-01-21T13:43:30.3077450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,106.12*54
2025-01-21T13:43:31.3076300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.32,106.21*54
2025-01-21T13:43:32.3115381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,106.30*58
2025-01-21T13:43:33.3031540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,106.32*7C
2025-01-21T13:43:34.3029819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,106.36*52
2025-01-21T13:43:35.3028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,106.37*5B
2025-01-21T13:43:36.3026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,106.25*7B
2025-01-21T13:43:37.3024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,106.07*52
2025-01-21T13:43:38.3022110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,105.94*55
2025-01-21T13:43:39.3020224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,105.98*5D
2025-01-21T13:43:40.3017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.41,106.18*5C
2025-01-21T13:43:41.3015864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.74,106.42*53
2025-01-21T13:43:42.3014495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,106.53*5A
2025-01-21T13:43:43.3168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,106.51*72
2025-01-21T13:43:44.3166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,106.36*7F
2025-01-21T13:43:45.3164751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,106.16*72
2025-01-21T13:43:46.3006211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,106.14*55
2025-01-21T13:43:47.3004335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,106.27*52
2025-01-21T13:43:48.3002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,106.38*5B
2025-01-21T13:43:49.3156542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,106.30*77
2025-01-21T13:43:50.3154149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,106.10*7B
2025-01-21T13:43:51.3152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,105.93*70
2025-01-21T13:43:52.2993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,105.86*59
2025-01-21T13:43:53.2992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,105.95*59
2025-01-21T13:43:54.3179962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,106.14*58
2025-01-21T13:43:55.3145065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.22,106.28*5E
2025-01-21T13:43:56.3049155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,106.36*51
2025-01-21T13:43:57.3047306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,106.36*5D
2025-01-21T13:43:58.3045672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,106.27*7D
2025-01-21T13:43:59.3042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,106.12*53
2025-01-21T13:44:00.3080472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,105.99*50
2025-01-21T13:44:01.3078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,105.90*53
2025-01-21T13:44:02.3076596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,105.86*57
2025-01-21T13:44:03.3073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,105.90*52
2025-01-21T13:44:04.3003288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,105.94*58
2025-01-21T13:44:05.3157214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,105.94*7B
2025-01-21T13:44:06.3155659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,105.90*77
2025-01-21T13:44:07.3153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,105.86*72
2025-01-21T13:44:08.3150509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,105.83*71
2025-01-21T13:44:09.3038353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,105.77*59
2025-01-21T13:44:10.3146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.52,105.74*57
2025-01-21T13:44:11.3145157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.71,105.83*5C
2025-01-21T13:44:12.3143522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.96,105.95*56
2025-01-21T13:44:13.3151583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,106.01*5A
2025-01-21T13:44:14.3139497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,105.91*7E
2025-01-21T13:44:15.3137887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.19,105.66*71
2025-01-21T13:44:16.3135879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,105.35*50
2025-01-21T13:44:17.3133231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,105.13*51
2025-01-21T13:44:18.3131211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,105.07*56
2025-01-21T13:44:19.3127690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,105.17*5C
2025-01-21T13:44:20.3127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,105.35*78
2025-01-21T13:44:21.3028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,105.50*70
2025-01-21T13:44:22.3028028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,105.52*78
2025-01-21T13:44:23.3025513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,105.44*5B
2025-01-21T13:44:24.3053962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,105.32*5B
2025-01-21T13:44:25.3051425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.24,105.13*54
2025-01-21T13:44:26.3032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,104.99*5F
2025-01-21T13:44:27.3031092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.90,104.96*55
2025-01-21T13:44:28.3028287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,105.02*5B
2025-01-21T13:44:29.3025910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,105.08*5F
2025-01-21T13:44:30.3024005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,105.03*72
2025-01-21T13:44:31.3022648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,104.81*7A
2025-01-21T13:44:32.3020228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.32,104.52*5F
2025-01-21T13:44:33.3019268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,104.26*56
2025-01-21T13:44:34.3016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,104.15*5F
2025-01-21T13:44:35.3014236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,104.18*5E
2025-01-21T13:44:36.3011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,104.36*56
2025-01-21T13:44:37.3010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,104.60*56
2025-01-21T13:44:38.3008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,104.76*52
2025-01-21T13:44:39.3006236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,104.85*54
2025-01-21T13:44:40.3145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,104.85*5D
2025-01-21T13:44:41.3144022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,104.78*52
2025-01-21T13:44:42.3142667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,104.71*55
2025-01-21T13:44:43.2984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,104.68*7C
2025-01-21T13:44:44.3138177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.05,104.74*51
2025-01-21T13:44:45.3135076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,104.89*5B
2025-01-21T13:44:46.3133058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,105.05*52
2025-01-21T13:44:47.3132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,105.14*56
2025-01-21T13:44:48.3130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,105.20*54
2025-01-21T13:44:49.3127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,105.30*70
2025-01-21T13:44:50.3126299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,105.37*76
2025-01-21T13:44:51.3123945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,105.50*7E
2025-01-21T13:44:52.3122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,105.66*7F
2025-01-21T13:44:53.3120965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,105.74*5A
2025-01-21T13:44:54.3119079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,105.88*5B
2025-01-21T13:44:55.3116362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,106.13*54
2025-01-21T13:44:56.3114990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,106.34*53
2025-01-21T13:44:57.3112474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,106.43*55
2025-01-21T13:44:58.3019933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,106.47*54
2025-01-21T13:44:59.3019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,106.56*5C
2025-01-21T13:45:00.3099816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,106.66*54
2025-01-21T13:45:01.3096496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,106.70*59
2025-01-21T13:45:02.3095707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,106.79*50
2025-01-21T13:45:03.3093600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,106.96*5B
2025-01-21T13:45:04.3090877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,107.12*58
2025-01-21T13:45:05.3088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,107.27*50
2025-01-21T13:45:06.3087771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,107.45*74
2025-01-21T13:45:07.3085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,107.59*77
2025-01-21T13:45:08.3083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,107.67*7D
2025-01-21T13:45:09.3081831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,107.70*7F
2025-01-21T13:45:10.3079425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,107.79*5D
2025-01-21T13:45:11.3077558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,107.97*5D
2025-01-21T13:45:12.3075554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,108.14*56
2025-01-21T13:45:13.3136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,108.29*50
2025-01-21T13:45:14.3133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,108.36*59
2025-01-21T13:45:15.3132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,108.30*71
2025-01-21T13:45:16.3129443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,108.23*77
2025-01-21T13:45:17.3128316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,108.29*59
2025-01-21T13:45:18.3125937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,108.63*5D
2025-01-21T13:45:19.3124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,109.09*5D
2025-01-21T13:45:20.3121062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,109.35*5D
2025-01-21T13:45:21.3118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,109.36*74
2025-01-21T13:45:22.3146191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,109.21*72
2025-01-21T13:45:23.3144635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,109.04*5F
2025-01-21T13:45:24.3142195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,108.99*78
2025-01-21T13:45:25.3140344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,109.16*71
2025-01-21T13:45:26.3138616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,109.48*57
2025-01-21T13:45:27.3136380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,109.77*5B
2025-01-21T13:45:28.3134526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,109.97*7E
2025-01-21T13:45:29.3132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,110.03*74
2025-01-21T13:45:30.3130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,109.91*51
2025-01-21T13:45:31.3127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,109.78*76
2025-01-21T13:45:32.3126841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.06,109.79*5F
2025-01-21T13:45:33.3124279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.80,109.97*5A
2025-01-21T13:45:34.3034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.42,110.26*56
2025-01-21T13:45:35.3032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,110.57*50
2025-01-21T13:45:36.3030047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,110.74*7A
2025-01-21T13:45:37.3028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,110.66*77
2025-01-21T13:45:38.3026623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,110.49*78
2025-01-21T13:45:39.3024473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,110.47*79
2025-01-21T13:45:40.3021864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,110.52*5C
2025-01-21T13:45:41.3020091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,110.63*52
2025-01-21T13:45:42.3017653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,110.82*5A
2025-01-21T13:45:43.3016580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,110.94*59
2025-01-21T13:45:44.3014533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,111.03*52
2025-01-21T13:45:45.3012453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,111.11*56
2025-01-21T13:45:46.3165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,111.15*58
2025-01-21T13:45:47.3164346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,111.19*5C
2025-01-21T13:45:48.3085490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,111.25*55
2025-01-21T13:45:49.3082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.46,111.38*5A
2025-01-21T13:45:50.3081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,111.61*51
2025-01-21T13:45:51.3080461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,111.86*75
2025-01-21T13:45:52.3077521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,112.04*7F
2025-01-21T13:45:53.3075597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.01,112.10*5E
2025-01-21T13:45:54.3072197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,112.11*79
2025-01-21T13:45:55.3072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.40,112.10*79
2025-01-21T13:45:56.3070630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.06,112.17*75
2025-01-21T13:45:57.3067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.49,112.44*58
2025-01-21T13:45:58.3066379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,112.77*5C
2025-01-21T13:45:59.3064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,112.94*72
2025-01-21T13:46:00.3086490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,112.91*7D
2025-01-21T13:46:01.3084631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,112.79*78
2025-01-21T13:46:02.3082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,112.76*53
2025-01-21T13:46:03.3020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.16,112.94*5D
2025-01-21T13:46:04.3018681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,113.32*5A
2025-01-21T13:46:05.3039270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,113.77*5C
2025-01-21T13:46:06.3037331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.11,114.10*7C
2025-01-21T13:46:07.3035552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.09,114.16*55
2025-01-21T13:46:08.3034061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,113.99*5A
2025-01-21T13:46:09.3031254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,113.88*7B
2025-01-21T13:46:10.3030004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,113.97*71
2025-01-21T13:46:11.3027161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.80,114.18*52
2025-01-21T13:46:12.3025686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,114.35*52
2025-01-21T13:46:13.3023554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,114.39*7B
2025-01-21T13:46:14.3021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,114.35*7D
2025-01-21T13:46:15.3019380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,114.36*5B
2025-01-21T13:46:16.3017227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,114.50*58
2025-01-21T13:46:17.3015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,114.76*5F
2025-01-21T13:46:18.3013072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,115.05*5B
2025-01-21T13:46:19.3096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,115.30*57
2025-01-21T13:46:20.3095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,115.39*56
2025-01-21T13:46:21.3092468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.55,115.34*70
2025-01-21T13:46:22.3155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.84,115.21*72
2025-01-21T13:46:23.3047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,115.10*73
2025-01-21T13:46:24.3059527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,115.03*5E
2025-01-21T13:46:25.3057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,115.01*56
2025-01-21T13:46:26.3056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,115.13*5D
2025-01-21T13:46:27.3053675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.41,115.40*57
2025-01-21T13:46:28.3051926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,115.67*7A
2025-01-21T13:46:29.3050271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,115.78*73
2025-01-21T13:46:30.3080331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,115.80*5B
2025-01-21T13:46:31.3078775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,115.77*50
2025-01-21T13:46:32.3076003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.60,115.75*7C
2025-01-21T13:46:33.3074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.34,115.74*72
2025-01-21T13:46:34.3071892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.12,115.78*51
2025-01-21T13:46:35.3069386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,115.83*54
2025-01-21T13:46:36.3067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,115.87*50
2025-01-21T13:46:37.3065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,115.86*59
2025-01-21T13:46:38.3064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,115.83*7B
2025-01-21T13:46:39.3062645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,115.81*72
2025-01-21T13:46:40.3060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,115.80*79
2025-01-21T13:46:41.3153514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,115.79*73
2025-01-21T13:46:42.3030621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,115.79*59
2025-01-21T13:46:43.3028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,115.87*51
2025-01-21T13:46:44.3027108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,116.02*59
2025-01-21T13:46:45.3025076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,116.17*52
2025-01-21T13:46:46.3022023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,116.23*57
2025-01-21T13:46:47.3065729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.07,116.19*5A
2025-01-21T13:46:48.3063262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,116.03*51
2025-01-21T13:46:49.3061289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,115.86*55
2025-01-21T13:46:50.3060381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,115.86*5F
2025-01-21T13:46:51.3056761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,116.02*5F
2025-01-21T13:46:52.3054528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,116.15*5A
2025-01-21T13:46:53.3054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,116.16*7C
2025-01-21T13:46:54.3052125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,116.07*51
2025-01-21T13:46:55.3050284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.93,115.83*53
2025-01-21T13:46:56.3048719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.89,115.64*5D
2025-01-21T13:46:57.3143838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,115.64*7A
2025-01-21T13:46:58.3023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,115.78*5E
2025-01-21T13:46:59.3021912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,115.97*51
2025-01-21T13:47:00.3020293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,116.06*5C
2025-01-21T13:47:01.3018341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,116.00*5B
2025-01-21T13:47:02.3016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,115.90*53
2025-01-21T13:47:03.3014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,115.85*5D
2025-01-21T13:47:04.3041429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,115.89*51
2025-01-21T13:47:05.3039354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,115.98*51
2025-01-21T13:47:06.3100256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,116.02*55
2025-01-21T13:47:07.3097705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,116.05*54
2025-01-21T13:47:08.3095878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,116.01*51
2025-01-21T13:47:09.3092358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,115.83*5C
2025-01-21T13:47:10.3090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,115.66*57
2025-01-21T13:47:11.3089128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,115.59*78
2025-01-21T13:47:12.3088079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,115.58*55
2025-01-21T13:47:13.3085735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,115.60*5A
2025-01-21T13:47:14.3084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,115.60*56
2025-01-21T13:47:15.3081219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,115.59*5F
2025-01-21T13:47:16.3079820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,115.59*59
2025-01-21T13:47:17.3077441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,115.62*51
2025-01-21T13:47:18.3075606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,115.68*5B
2025-01-21T13:47:19.3073223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,115.76*5D
2025-01-21T13:47:20.3072848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,115.80*5E
2025-01-21T13:47:21.3070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,115.81*5B
2025-01-21T13:47:22.3068885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,115.80*76
2025-01-21T13:47:23.3065387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,115.76*53
2025-01-21T13:47:24.3064751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,115.63*7F
2025-01-21T13:47:25.3062608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,115.47*58
2025-01-21T13:47:26.3060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,115.32*55
2025-01-21T13:47:27.3058643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,115.24*54
2025-01-21T13:47:28.3056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,115.28*59
2025-01-21T13:47:29.3054394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,115.31*5E
2025-01-21T13:47:30.3052221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,115.26*52
2025-01-21T13:47:31.3050275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,115.30*54
2025-01-21T13:47:32.3048935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,115.44*52
2025-01-21T13:47:33.3050780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,115.54*5B
2025-01-21T13:47:34.3044015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,115.64*58
2025-01-21T13:47:35.3041511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,115.66*79
2025-01-21T13:47:36.3040807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,115.58*73
2025-01-21T13:47:37.3037703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,115.52*53
2025-01-21T13:47:38.3036873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,115.48*52
2025-01-21T13:47:39.3033862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,115.43*54
2025-01-21T13:47:40.3115953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,115.37*55
2025-01-21T13:47:41.3030770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,115.33*5D
2025-01-21T13:47:42.3029468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,115.30*53
2025-01-21T13:47:43.3026368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,115.28*5A
2025-01-21T13:47:44.3024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,115.15*53
2025-01-21T13:47:45.3022944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,114.98*59
2025-01-21T13:47:46.3075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,114.98*5E
2025-01-21T13:47:47.3074416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,115.16*5B
2025-01-21T13:47:48.3071333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,115.45*50
2025-01-21T13:47:49.3070243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,115.67*59
2025-01-21T13:47:50.3068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,115.70*57
2025-01-21T13:47:51.3066388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,115.56*72
2025-01-21T13:47:52.3078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,115.33*75
2025-01-21T13:47:53.3090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,115.13*51
2025-01-21T13:47:54.3060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.31,115.07*58
2025-01-21T13:47:55.3058090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.86,115.20*5B
2025-01-21T13:47:56.3056698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,115.49*5D
2025-01-21T13:47:57.3054496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,115.68*59
2025-01-21T13:47:58.3050973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,115.76*7D
2025-01-21T13:47:59.3049735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,115.79*53
2025-01-21T13:48:00.3047777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,115.73*5A
2025-01-21T13:48:01.3047031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,115.72*77
2025-01-21T13:48:02.3045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,115.85*5B
2025-01-21T13:48:03.3066417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,116.06*58
2025-01-21T13:48:04.3065895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,116.24*53
2025-01-21T13:48:05.3064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,116.36*55
2025-01-21T13:48:06.3060647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,116.48*5E
2025-01-21T13:48:07.3062391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,116.67*57
2025-01-21T13:48:08.3056803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,116.76*53
2025-01-21T13:48:09.3055563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,116.74*7F
2025-01-21T13:48:10.3053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,116.74*78
2025-01-21T13:48:11.3051113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,116.77*75
2025-01-21T13:48:12.3051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,116.84*5E
2025-01-21T13:48:13.3048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,117.05*50
2025-01-21T13:48:14.3046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,117.32*56
2025-01-21T13:48:15.3044079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,117.45*73
2025-01-21T13:48:16.3042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,117.48*7A
2025-01-21T13:48:17.3040781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,117.59*78
2025-01-21T13:48:18.3038708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,117.72*56
2025-01-21T13:48:19.3036640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,117.85*50
2025-01-21T13:48:20.3035608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,118.02*50
2025-01-21T13:48:21.3033116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,118.17*5F
2025-01-21T13:48:22.3041408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.24,118.36*53
2025-01-21T13:48:23.3029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,118.48*7C
2025-01-21T13:48:24.3076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,118.45*7B
2025-01-21T13:48:25.3097182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,118.42*5C
2025-01-21T13:48:26.3095234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,118.42*73
2025-01-21T13:48:27.3093927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,118.52*5C
2025-01-21T13:48:28.3091541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,118.77*5F
2025-01-21T13:48:29.3089280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,119.05*74
2025-01-21T13:48:30.3116355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,119.19*7F
2025-01-21T13:48:31.3114000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,119.18*71
2025-01-21T13:48:32.3111997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,119.20*59
2025-01-21T13:48:33.3110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,119.34*52
2025-01-21T13:48:34.3135740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,119.60*58
2025-01-21T13:48:35.3134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.67,119.84*55
2025-01-21T13:48:36.3132603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,119.94*5A
2025-01-21T13:48:37.3131845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,119.92*5B
2025-01-21T13:48:38.3128540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,119.92*52
2025-01-21T13:48:39.3126876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,119.91*7F
2025-01-21T13:48:40.3124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,119.96*7D
2025-01-21T13:48:41.3145860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,120.16*54
2025-01-21T13:48:42.3016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,120.46*55
2025-01-21T13:48:43.3034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,120.75*54
2025-01-21T13:48:44.3031999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,120.97*7D
2025-01-21T13:48:45.3071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,121.26*7C
2025-01-21T13:48:46.3029290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,121.54*7B
2025-01-21T13:48:47.3027084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,121.62*55
2025-01-21T13:48:48.3024695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,121.57*71
2025-01-21T13:48:49.3022380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.62,121.56*79
2025-01-21T13:48:50.3021060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.33,121.60*70
2025-01-21T13:48:51.3175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,121.73*5C
2025-01-21T13:48:52.3173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.87,121.97*57
2025-01-21T13:48:53.3170742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,122.26*5B
2025-01-21T13:48:54.3170333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,122.47*7E
2025-01-21T13:48:55.3168391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,122.66*77
2025-01-21T13:48:56.3165682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,122.86*7E
2025-01-21T13:48:57.3079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,123.09*77
2025-01-21T13:48:58.3155058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,123.30*7C
2025-01-21T13:48:59.3019380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,123.45*53
2025-01-21T13:49:00.3043625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,123.58*57
2025-01-21T13:49:01.3041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,123.68*78
2025-01-21T13:49:02.3039059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.33,123.79*76
2025-01-21T13:49:03.3038112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.23,123.82*74
2025-01-21T13:49:04.3054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,123.92*56
2025-01-21T13:49:05.3033914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,124.15*52
2025-01-21T13:49:06.3032181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,124.35*5D
2025-01-21T13:49:07.3185962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,124.42*70
2025-01-21T13:49:08.3184568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,124.44*7A
2025-01-21T13:49:09.3182689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,124.51*7C
2025-01-21T13:49:10.3179324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,124.66*7B
2025-01-21T13:49:11.3178920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,124.88*72
2025-01-21T13:49:12.3175589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,125.16*74
2025-01-21T13:49:13.3174065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,125.42*7C
2025-01-21T13:49:14.3172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,125.57*50
2025-01-21T13:49:15.3185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,125.60*51
2025-01-21T13:49:16.3010947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.69,125.53*72
2025-01-21T13:49:17.3011001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.86,125.44*7B
2025-01-21T13:49:18.3168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,125.42*7E
2025-01-21T13:49:19.3179442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,125.47*51
2025-01-21T13:49:20.3179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,125.64*74
2025-01-21T13:49:21.3176505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,125.77*7A
2025-01-21T13:49:22.3176182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,125.78*76
2025-01-21T13:49:23.3172846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,125.85*76
2025-01-21T13:49:24.3171242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,125.92*77
2025-01-21T13:49:25.3169462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,125.96*70
2025-01-21T13:49:26.3167331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,126.02*57
2025-01-21T13:49:27.3165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,126.14*52
2025-01-21T13:49:28.3163975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,126.16*50
2025-01-21T13:49:29.3082150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,126.11*76
2025-01-21T13:49:30.3079729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.78,126.13*74
2025-01-21T13:49:31.3100811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.77,126.20*76
2025-01-21T13:49:32.3098339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,126.22*70
2025-01-21T13:49:33.3096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,126.10*5B
2025-01-21T13:49:34.3113625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,125.99*79
2025-01-21T13:49:35.3114147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,125.96*77
2025-01-21T13:49:36.3111041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,126.05*7B
2025-01-21T13:49:37.3108824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,126.23*7E
2025-01-21T13:49:38.3107654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,126.34*56
2025-01-21T13:49:39.3104191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,126.34*5F
2025-01-21T13:49:40.3103525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,126.32*54
2025-01-21T13:49:41.3101497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,126.31*78
2025-01-21T13:49:42.3099714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,126.23*7E
2025-01-21T13:49:43.3097416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,126.12*70
2025-01-21T13:49:44.3122188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.44,126.05*7E
2025-01-21T13:49:45.3119093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.16,126.11*58
2025-01-21T13:49:46.3117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,126.18*5D
2025-01-21T13:49:47.3146149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,126.14*7A
2025-01-21T13:49:48.3144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,126.02*72
2025-01-21T13:49:49.3143632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,125.87*79
2025-01-21T13:49:50.3139373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,125.86*74
2025-01-21T13:49:51.3137849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,125.98*55
2025-01-21T13:49:52.3135382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,126.17*56
2025-01-21T13:49:53.3134213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,126.36*5D
2025-01-21T13:49:54.3132786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,126.43*55
2025-01-21T13:49:55.3161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,126.40*7A
2025-01-21T13:49:56.3040193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,126.42*78
2025-01-21T13:49:57.3038672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,126.51*5C
2025-01-21T13:49:58.3036450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,126.53*53
2025-01-21T13:49:59.3098377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,126.48*5F
2025-01-21T13:50:00.3095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,126.51*54
2025-01-21T13:50:01.3094023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,126.71*5A
2025-01-21T13:50:02.3121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,126.89*7C
2025-01-21T13:50:03.3188785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,127.06*74
2025-01-21T13:50:04.3186891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,127.19*5D
2025-01-21T13:50:05.3029740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,127.24*52
2025-01-21T13:50:06.3048890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,127.34*59
2025-01-21T13:50:07.3181303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,127.58*7C
2025-01-21T13:50:08.3179228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,127.85*78
2025-01-21T13:50:09.3177259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,127.99*50
2025-01-21T13:50:10.3175922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,128.00*56
2025-01-21T13:50:11.3173726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,128.08*56
2025-01-21T13:50:12.3170568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,128.21*56
2025-01-21T13:50:13.3169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,128.24*70
2025-01-21T13:50:14.3168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.02,128.20*58
2025-01-21T13:50:15.3166258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,128.24*59
2025-01-21T13:50:16.3163468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,128.31*5F
2025-01-21T13:50:17.3161730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,128.43*51
2025-01-21T13:50:18.3160144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.75,128.68*53
2025-01-21T13:50:19.3158242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,129.02*58
2025-01-21T13:50:20.3155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,129.33*50
2025-01-21T13:50:21.3154478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,129.51*7E
2025-01-21T13:50:22.3188920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,129.58*74
2025-01-21T13:50:23.3187123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,129.64*7E
2025-01-21T13:50:24.3028899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,129.76*53
2025-01-21T13:50:25.3025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,129.94*5B
2025-01-21T13:50:26.3025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,130.13*51
2025-01-21T13:50:27.3205637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,130.41*52
2025-01-21T13:50:28.3176547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,130.72*54
2025-01-21T13:50:29.3175738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,130.94*58
2025-01-21T13:50:30.3199180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,131.07*73
2025-01-21T13:50:31.3195250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,131.21*7D
2025-01-21T13:50:32.3194670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,131.38*76
2025-01-21T13:50:33.3036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,131.49*54
2025-01-21T13:50:34.3033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,131.63*50
2025-01-21T13:50:35.3033148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,131.94*54
2025-01-21T13:50:36.3029762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,132.37*57
2025-01-21T13:50:37.3028885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,132.72*5E
2025-01-21T13:50:38.3182188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,132.99*7C
2025-01-21T13:50:39.3180375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,133.19*74
2025-01-21T13:50:40.3177834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,133.25*52
2025-01-21T13:50:41.3020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,133.26*7B
2025-01-21T13:50:42.3018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,133.35*78
2025-01-21T13:50:43.3016833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,133.53*7F
2025-01-21T13:50:44.3170003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,133.74*55
2025-01-21T13:50:45.3169064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,133.93*54
2025-01-21T13:50:46.3167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,134.16*79
2025-01-21T13:50:47.3067158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,134.39*74
2025-01-21T13:50:48.3064850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,134.48*5D
2025-01-21T13:50:49.3063078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,134.51*5B
2025-01-21T13:50:50.3060776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,134.60*52
2025-01-21T13:50:51.3059042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,134.81*5D
2025-01-21T13:50:52.3058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,134.94*57
2025-01-21T13:50:53.3056158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.01,134.88*5B
2025-01-21T13:50:54.3105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,134.89*72
2025-01-21T13:50:55.3102268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,135.00*56
2025-01-21T13:50:56.3156577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,134.98*7C
2025-01-21T13:50:57.3154737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,135.00*76
2025-01-21T13:50:58.3151916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,135.14*7C
2025-01-21T13:50:59.3035150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,135.18*58
2025-01-21T13:51:00.3033803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,135.05*5B
2025-01-21T13:51:01.3031177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,135.01*5C
2025-01-21T13:51:02.3029279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,135.23*57
2025-01-21T13:51:03.3182477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,135.39*5D
2025-01-21T13:51:04.3079039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,135.35*5B
2025-01-21T13:51:05.3105702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,135.47*53
2025-01-21T13:51:06.3103466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,135.62*5C
2025-01-21T13:51:07.3101843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,135.46*79
2025-01-21T13:51:08.3100377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,135.20*56
2025-01-21T13:51:09.3098792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,135.13*78
2025-01-21T13:51:10.3096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,135.25*5C
2025-01-21T13:51:11.3094272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,135.34*5E
2025-01-21T13:51:12.3091376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,135.48*5E
2025-01-21T13:51:13.3089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,135.77*52
2025-01-21T13:51:14.3088350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,135.90*78
2025-01-21T13:51:15.3086787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,135.76*54
2025-01-21T13:51:16.3084450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,135.60*52
2025-01-21T13:51:17.3082191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,135.65*7A
2025-01-21T13:51:18.3080200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,135.80*58
2025-01-21T13:51:19.3078054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,135.87*5A
2025-01-21T13:51:20.3076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,135.96*5A
2025-01-21T13:51:21.3073982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,136.05*5F
2025-01-21T13:51:22.3072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,135.93*55
2025-01-21T13:51:23.3070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,135.65*76
2025-01-21T13:51:24.3068610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,135.60*77
2025-01-21T13:51:25.3065586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,135.66*52
2025-01-21T13:51:26.3064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,135.62*5A
2025-01-21T13:51:27.3062765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,135.63*5D
2025-01-21T13:51:28.3060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,135.86*72
2025-01-21T13:51:29.3058270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,136.12*79
2025-01-21T13:51:30.3162113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,136.22*7A
2025-01-21T13:51:31.3090223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,136.17*52
2025-01-21T13:51:32.3088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,136.06*5B
2025-01-21T13:51:33.3085884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,135.98*54
2025-01-21T13:51:34.3103999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,135.99*79
2025-01-21T13:51:35.3101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,136.08*72
2025-01-21T13:51:36.3099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,136.13*72
2025-01-21T13:51:37.3098594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.32,136.10*7F
2025-01-21T13:51:38.3095189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.44,136.00*70
2025-01-21T13:51:39.3094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.42,135.81*74
2025-01-21T13:51:40.3092829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,135.54*7F
2025-01-21T13:51:41.3090122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,135.40*72
2025-01-21T13:51:42.3088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,135.56*7D
2025-01-21T13:51:43.3085598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.39,135.70*7E
2025-01-21T13:51:44.3084559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,135.63*79
2025-01-21T13:51:45.3159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,135.57*5D
2025-01-21T13:51:46.3157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,135.65*5A
2025-01-21T13:51:47.3155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,135.73*54
2025-01-21T13:51:48.3152966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,135.66*50
2025-01-21T13:51:49.3152191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,135.61*56
2025-01-21T13:51:50.3149237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,135.60*52
2025-01-21T13:51:51.3208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,135.42*7E
2025-01-21T13:51:52.3145251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.78,135.18*7E
2025-01-21T13:51:53.3143976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,0.45,135.08*70
2025-01-21T13:51:54.3142247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.19,135.07*5C
2025-01-21T13:51:55.3140113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,135.08*55
2025-01-21T13:51:56.3137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,135.06*7A
2025-01-21T13:51:57.3136083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,135.04*78
2025-01-21T13:51:58.3134105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.37,135.09*77
2025-01-21T13:51:59.3132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,135.12*7B
2025-01-21T13:52:00.3130109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,135.13*54
2025-01-21T13:52:01.3127391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,135.31*53
2025-01-21T13:52:02.3147844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,135.66*5F
2025-01-21T13:52:03.3146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,135.94*50
2025-01-21T13:52:04.3183647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,136.08*58
2025-01-21T13:52:05.3085556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,136.11*56
2025-01-21T13:52:06.3113603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,136.02*7F
2025-01-21T13:52:07.3112304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,135.92*74
2025-01-21T13:52:08.3109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,135.91*5B
2025-01-21T13:52:09.3108848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,135.91*71
2025-01-21T13:52:10.3105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,136.08*5C
2025-01-21T13:52:11.3105067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,136.35*58
2025-01-21T13:52:12.3102040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,136.58*52
2025-01-21T13:52:13.3118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,136.81*5A
2025-01-21T13:52:14.3117233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,136.98*5B
2025-01-21T13:52:15.3115733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,137.03*52
2025-01-21T13:52:16.3112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,137.04*52
2025-01-21T13:52:17.3111475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,137.03*55
2025-01-21T13:52:18.3109753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,137.13*50
2025-01-21T13:52:19.3107454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,137.40*56
2025-01-21T13:52:20.3167245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,137.69*5F
2025-01-21T13:52:21.3046768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,137.90*5D
2025-01-21T13:52:22.3079652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,137.97*54
2025-01-21T13:52:23.3077211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,137.89*7C
2025-01-21T13:52:24.3075512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,137.82*56
2025-01-21T13:52:25.3157239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,137.81*51
2025-01-21T13:52:26.3155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,137.89*7B
2025-01-21T13:52:27.3202634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,138.07*5C
2025-01-21T13:52:28.3151535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.80,138.30*54
2025-01-21T13:52:29.3149623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.70,138.40*52
2025-01-21T13:52:30.3148626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,138.39*5D
2025-01-21T13:52:31.3167386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,138.35*7F
2025-01-21T13:52:32.3165133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,138.32*7C
2025-01-21T13:52:33.3162540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,138.45*7D
2025-01-21T13:52:34.3160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,138.70*54
2025-01-21T13:52:35.3159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.07,138.90*54
2025-01-21T13:52:36.3157628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,139.07*58
2025-01-21T13:52:37.3155757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,139.26*5F
2025-01-21T13:52:38.3153148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,139.33*52
2025-01-21T13:52:39.3152437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,139.28*74
2025-01-21T13:52:40.3149498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,139.19*74
2025-01-21T13:52:41.3146484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.27,139.22*7C
2025-01-21T13:52:42.3030077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,139.32*7B
2025-01-21T13:52:43.3183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,139.24*55
2025-01-21T13:52:44.3181335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,139.04*5E
2025-01-21T13:52:45.3179445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,139.15*52
2025-01-21T13:52:46.3176834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,139.45*58
2025-01-21T13:52:47.3175416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,139.62*70
2025-01-21T13:52:48.3193088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,139.82*7F
2025-01-21T13:52:49.3191680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,140.09*71
2025-01-21T13:52:50.3188354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,140.21*51
2025-01-21T13:52:51.3187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,140.23*50
2025-01-21T13:52:52.3185036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.05,140.22*57
2025-01-21T13:52:53.3027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.36,140.22*74
2025-01-21T13:52:54.3181767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.60,140.16*7C
2025-01-21T13:52:55.3177788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,140.04*79
2025-01-21T13:52:56.3176080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,140.02*5D
2025-01-21T13:52:57.3173882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,140.02*71
2025-01-21T13:52:58.3194023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,139.99*72
2025-01-21T13:52:59.3097535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,140.03*51
2025-01-21T13:53:00.3159936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,140.10*53
2025-01-21T13:53:01.3157029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,140.32*56
2025-01-21T13:53:02.3155846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,140.61*72
2025-01-21T13:53:03.3154333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,140.69*74
2025-01-21T13:53:04.3151534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,140.68*56
2025-01-21T13:53:05.3148789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,140.72*58
2025-01-21T13:53:06.3148679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,140.70*7B
2025-01-21T13:53:07.3147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.06,140.56*7C
2025-01-21T13:53:08.3144452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.10,140.39*7E
2025-01-21T13:53:09.3142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.56,140.27*7F
2025-01-21T13:53:10.3140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,140.32*54
2025-01-21T13:53:11.3138459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,140.42*75
2025-01-21T13:53:12.3136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,140.50*7F
2025-01-21T13:53:13.3134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,140.64*76
2025-01-21T13:53:14.3133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,140.71*7F
2025-01-21T13:53:15.3130201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,140.65*5D
2025-01-21T13:53:16.3128087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,140.58*5F
2025-01-21T13:53:17.3126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,140.60*5F
2025-01-21T13:53:18.3125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.05,140.69*7D
2025-01-21T13:53:19.3123008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,140.72*73
2025-01-21T13:53:20.3120375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,140.74*7C
2025-01-21T13:53:21.3118974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,140.78*72
2025-01-21T13:53:22.3115538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,140.73*57
2025-01-21T13:53:23.3114668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,140.55*53
2025-01-21T13:53:24.3163297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,140.46*76
2025-01-21T13:53:25.3190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,140.48*74
2025-01-21T13:53:26.3160612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,140.50*54
2025-01-21T13:53:27.3157489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,140.60*57
2025-01-21T13:53:28.3155151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,140.69*50
2025-01-21T13:53:29.3205068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,140.72*7D
2025-01-21T13:53:30.3203365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,140.69*74
2025-01-21T13:53:31.3115602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,140.68*58
2025-01-21T13:53:32.3113099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,140.73*75
2025-01-21T13:53:33.3049053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.27,140.69*74
2025-01-21T13:53:34.3105903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.12,140.69*5C
2025-01-21T13:53:35.3102727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.47,140.85*5F
2025-01-21T13:53:36.3100964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,140.87*5F
2025-01-21T13:53:37.3099371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,140.76*58
2025-01-21T13:53:38.3097436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,140.84*7C
2025-01-21T13:53:39.3095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,140.93*77
2025-01-21T13:53:40.3093997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,140.85*7F
2025-01-21T13:53:41.3092264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,140.92*79
2025-01-21T13:53:42.3144466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,141.27*52
2025-01-21T13:53:43.3142654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,141.47*50
2025-01-21T13:53:44.3141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,141.45*55
2025-01-21T13:53:45.3138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,141.59*51
2025-01-21T13:53:46.3136138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,141.86*71
2025-01-21T13:53:47.3134789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,141.95*55
2025-01-21T13:53:48.3132793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,141.92*57
2025-01-21T13:53:49.3130258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,142.07*5F
2025-01-21T13:53:50.3127370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,142.37*57
2025-01-21T13:53:51.3126620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,142.45*58
2025-01-21T13:53:52.3124754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,142.36*7D
2025-01-21T13:53:53.3121758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.00,142.46*7B
2025-01-21T13:53:54.3120921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,142.72*53
2025-01-21T13:53:55.3118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,142.95*7D
2025-01-21T13:53:56.3174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,143.16*7B
2025-01-21T13:53:57.3172095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,143.39*70
2025-01-21T13:53:58.3170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,143.50*7A
2025-01-21T13:53:59.3167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,143.50*52
2025-01-21T13:54:00.3166440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.11,143.50*54
2025-01-21T13:54:01.3164339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.34,143.58*5F
2025-01-21T13:54:02.3065188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,143.74*59
2025-01-21T13:54:03.3061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,143.91*5A
2025-01-21T13:54:04.3093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,144.03*7E
2025-01-21T13:54:05.3091083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,144.11*7A
2025-01-21T13:54:06.3090716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,144.28*71
2025-01-21T13:54:07.3087804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,144.43*54
2025-01-21T13:54:08.3086065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,144.51*56
2025-01-21T13:54:09.3084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,144.58*5F
2025-01-21T13:54:10.3082507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,144.58*56
2025-01-21T13:54:11.3080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,144.48*71
2025-01-21T13:54:12.3078335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,144.50*7B
2025-01-21T13:54:13.3076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,144.68*51
2025-01-21T13:54:14.3073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.04,144.82*5D
2025-01-21T13:54:15.3072798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,144.91*58
2025-01-21T13:54:16.3070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,144.98*55
2025-01-21T13:54:17.3068241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,144.91*58
2025-01-21T13:54:18.3110592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,144.80*7B
2025-01-21T13:54:19.3130847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,144.91*79
2025-01-21T13:54:20.3129434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,145.27*73
2025-01-21T13:54:21.3127222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,145.52*5A
2025-01-21T13:54:22.3124963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,145.47*5D
2025-01-21T13:54:23.3175585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.38,145.27*72
2025-01-21T13:54:24.3173262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,145.20*7D
2025-01-21T13:54:25.3171311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,145.29*54
2025-01-21T13:54:26.3169376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,145.40*74
2025-01-21T13:54:27.3167644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,145.62*7C
2025-01-21T13:54:28.3165524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,145.88*5E
2025-01-21T13:54:29.3163206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.10,145.89*59
2025-01-21T13:54:30.3051267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,145.75*52
2025-01-21T13:54:31.3128382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.27,145.80*76
2025-01-21T13:54:32.3127930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,146.11*57
2025-01-21T13:54:33.3125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,146.36*7B
2025-01-21T13:54:34.3123542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,146.57*7F
2025-01-21T13:54:35.3121755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,146.82*5E
2025-01-21T13:54:36.3117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,147.05*52
2025-01-21T13:54:37.3116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,147.18*55
2025-01-21T13:54:38.3115402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,147.23*56
2025-01-21T13:54:39.3113365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,147.35*79
2025-01-21T13:54:40.3111520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,147.64*72
2025-01-21T13:54:41.3146780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,147.95*57
2025-01-21T13:54:42.3144278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,148.14*5E
2025-01-21T13:54:43.3142370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.01,148.25*5E
2025-01-21T13:54:44.3140047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.30,148.31*7E
2025-01-21T13:54:45.3139603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,148.39*79
2025-01-21T13:54:46.3135281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,148.54*7A
2025-01-21T13:54:47.3185580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,148.84*7B
2025-01-21T13:54:48.3184044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,149.26*7E
2025-01-21T13:54:49.3182552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,149.67*7A
2025-01-21T13:54:50.3203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,149.99*56
2025-01-21T13:54:51.3177916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,150.26*5E
2025-01-21T13:54:52.3175260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,150.49*59
2025-01-21T13:54:53.3174930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,150.70*71
2025-01-21T13:54:54.3172062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,150.86*72
2025-01-21T13:54:55.3171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.79,151.01*70
2025-01-21T13:54:56.3169071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.03,151.10*7C
2025-01-21T13:54:57.3166938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.82,151.10*73
2025-01-21T13:54:58.3164921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,151.10*73
2025-01-21T13:54:59.3163214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,151.19*7B
2025-01-21T13:55:00.3160377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.85,151.49*73
2025-01-21T13:55:01.3159123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.55,151.84*7E
2025-01-21T13:55:02.3157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,152.20*53
2025-01-21T13:55:03.3155223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,152.66*52
2025-01-21T13:55:04.3153091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,152.99*57
2025-01-21T13:55:05.3151308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,153.08*57
2025-01-21T13:55:06.3149280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,153.18*79
2025-01-21T13:55:07.3146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.71,153.37*7D
2025-01-21T13:55:08.3144637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.00,153.45*72
2025-01-21T13:55:09.3142877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.38,153.50*7E
2025-01-21T13:55:10.3141162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.15,153.67*76
2025-01-21T13:55:11.3139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,153.81*5E
2025-01-21T13:55:12.3137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,153.95*5D
2025-01-21T13:55:13.3134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.66,154.20*7E
2025-01-21T13:55:14.3132573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.49,154.55*71
2025-01-21T13:55:15.3130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,154.95*72
2025-01-21T13:55:16.3129350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,155.27*71
2025-01-21T13:55:17.3126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,155.52*50
2025-01-21T13:55:18.3124698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,155.94*70
2025-01-21T13:55:19.3123452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.59,156.35*72
2025-01-21T13:55:20.3122047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.86,156.57*79
2025-01-21T13:55:21.3119686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,156.78*7F
2025-01-21T13:55:22.3117832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,157.00*78
2025-01-21T13:55:23.3115743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,157.13*56
2025-01-21T13:55:24.3113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,157.20*76
2025-01-21T13:55:25.3111633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,157.45*79
2025-01-21T13:55:26.3109732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,157.95*5E
2025-01-21T13:55:27.3107899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.82,158.46*53
2025-01-21T13:55:28.3105581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,158.77*5C
2025-01-21T13:55:29.3103906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,159.03*50
2025-01-21T13:55:30.3101759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,159.28*55
2025-01-21T13:55:31.3099161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.07,159.49*5A
2025-01-21T13:55:32.3098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,159.83*57
2025-01-21T13:55:33.3096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,160.31*55
2025-01-21T13:55:34.3094086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,160.73*55
2025-01-21T13:55:35.3092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.12,160.87*52
2025-01-21T13:55:36.3090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,160.79*59
2025-01-21T13:55:37.3131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.49,160.87*54
2025-01-21T13:55:38.3086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,161.23*7F
2025-01-21T13:55:39.3084167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.04,161.57*78
2025-01-21T13:55:40.3082827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.53,161.99*7A
2025-01-21T13:55:41.3081094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,162.51*55
2025-01-21T13:55:42.3078857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,162.74*51
2025-01-21T13:55:43.3076543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.16,162.68*58
2025-01-21T13:55:44.3074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.16,162.75*70
2025-01-21T13:55:45.3072863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.47,162.98*7C
2025-01-21T13:55:46.3070304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,163.02*77
2025-01-21T13:55:47.3069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,162.83*59
2025-01-21T13:55:48.3109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,162.89*5C
2025-01-21T13:55:49.3107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,163.30*57
2025-01-21T13:55:50.3105996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,163.40*55
2025-01-21T13:55:51.3104436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,163.25*5E
2025-01-21T13:55:52.3102134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,163.39*51
2025-01-21T13:55:53.3100577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,163.52*7F
2025-01-21T13:55:54.3098472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,163.35*7C
2025-01-21T13:55:55.3096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,163.29*75
2025-01-21T13:55:56.3094475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,163.39*59
2025-01-21T13:55:57.3092282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,163.25*57
2025-01-21T13:55:58.3119647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,162.81*5F
2025-01-21T13:55:59.3154655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,162.21*78
2025-01-21T13:56:00.3152702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,161.59*73
2025-01-21T13:56:01.3151024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,161.15*7F
2025-01-21T13:56:02.3149603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,160.79*5D
2025-01-21T13:56:03.3189233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,160.29*58
2025-01-21T13:56:04.3186890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,159.83*5D
2025-01-21T13:56:05.3185459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,159.52*5B
2025-01-21T13:56:06.3183029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,159.11*5C
2025-01-21T13:56:07.3181024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,158.57*73
2025-01-21T13:56:08.3178924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,158.23*7B
2025-01-21T13:56:09.3177388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,157.91*7E
2025-01-21T13:56:10.3175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,157.39*5F
2025-01-21T13:56:11.3173542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,157.01*52
2025-01-21T13:56:12.3170088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,156.71*5F
2025-01-21T13:56:13.3168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,156.23*5A
2025-01-21T13:56:14.3165668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.28,155.83*57
2025-01-21T13:56:15.3164291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.45,155.74*56
2025-01-21T13:56:16.3164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,155.60*5F
2025-01-21T13:56:17.3161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,155.09*5B
2025-01-21T13:56:18.3159155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,154.65*7B
2025-01-21T13:56:19.3156212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,154.43*57
2025-01-21T13:56:20.3155435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,154.18*58
2025-01-21T13:56:21.3153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,154.02*7D
2025-01-21T13:56:22.3151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,154.19*70
2025-01-21T13:56:23.3149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,154.31*51
2025-01-21T13:56:24.3147649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,154.14*50
2025-01-21T13:56:25.3144853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,153.88*55
2025-01-21T13:56:26.3143014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,153.61*59
2025-01-21T13:56:27.3141124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,153.35*72
2025-01-21T13:56:28.3139670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,153.01*7D
2025-01-21T13:56:29.3139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,152.73*79
2025-01-21T13:56:30.3134853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,152.66*56
2025-01-21T13:56:31.3134722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,152.59*58
2025-01-21T13:56:32.3132149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,152.42*50
2025-01-21T13:56:33.3130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,152.36*7C
2025-01-21T13:56:34.3129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,152.34*5F
2025-01-21T13:56:35.3126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,152.14*52
2025-01-21T13:56:36.3124314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,151.88*5D
2025-01-21T13:56:37.3122264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,151.76*56
2025-01-21T13:56:38.3121075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,151.71*53
2025-01-21T13:56:39.3117616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,151.66*72
2025-01-21T13:56:40.3116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,151.64*7E
2025-01-21T13:56:41.3114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,151.63*52
2025-01-21T13:56:42.3112156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,151.48*59
2025-01-21T13:56:43.3110949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,151.28*72
2025-01-21T13:56:44.3108720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,151.18*55
2025-01-21T13:56:45.3106453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,151.16*52
2025-01-21T13:56:46.3104787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,151.17*52
2025-01-21T13:56:47.3102664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,151.16*5C
2025-01-21T13:56:48.3101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,151.11*5F
2025-01-21T13:56:49.3098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,151.00*55
2025-01-21T13:56:50.3097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,150.75*7A
2025-01-21T13:56:51.3093861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,150.52*58
2025-01-21T13:56:52.3092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,150.46*5A
2025-01-21T13:56:53.3090808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,150.48*7F
2025-01-21T13:56:54.3088324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,150.49*50
2025-01-21T13:56:55.3087168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,150.55*5C
2025-01-21T13:56:56.3085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,150.65*53
2025-01-21T13:56:57.3083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,150.48*55
2025-01-21T13:56:58.3117483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,150.16*54
2025-01-21T13:56:59.3115542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,150.05*76
2025-01-21T13:57:00.3113930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,150.12*71
2025-01-21T13:57:01.3111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,150.17*72
2025-01-21T13:57:02.3109138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,150.29*59
2025-01-21T13:57:03.3107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,150.51*5E
2025-01-21T13:57:04.3105438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,150.54*56
2025-01-21T13:57:05.3103599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.11,150.34*79
2025-01-21T13:57:06.3101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,150.15*5E
2025-01-21T13:57:07.3099162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,149.95*5C
2025-01-21T13:57:08.3097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,149.75*5B
2025-01-21T13:57:09.3095900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,149.69*7A
2025-01-21T13:57:10.3094496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,149.64*73
2025-01-21T13:57:11.3091204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,149.54*76
2025-01-21T13:57:12.3089876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,149.51*78
2025-01-21T13:57:13.3086807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,149.44*5F
2025-01-21T13:57:14.3085397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,149.19*51
2025-01-21T13:57:15.3083854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.07,148.87*76
2025-01-21T13:57:16.3081690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.31,148.61*78
2025-01-21T13:57:17.3079544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,148.36*78
2025-01-21T13:57:18.3233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,148.07*77
2025-01-21T13:57:19.3075815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,147.89*7D
2025-01-21T13:57:20.3074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,147.74*70
2025-01-21T13:57:21.3071197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,147.42*50
2025-01-21T13:57:22.3070769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.25,147.03*57
2025-01-21T13:57:23.3068521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,146.67*56
2025-01-21T13:57:24.3066311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,146.22*51
2025-01-21T13:57:25.3093828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,145.69*7A
2025-01-21T13:57:26.3092069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,145.33*5D
2025-01-21T13:57:27.3089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,145.19*78
2025-01-21T13:57:28.3116261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,145.05*7F
2025-01-21T13:57:29.3113966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,144.80*55
2025-01-21T13:57:30.3131368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,144.43*59
2025-01-21T13:57:31.3129347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,143.97*5C
2025-01-21T13:57:32.3126230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,143.59*53
2025-01-21T13:57:33.3124735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,143.37*59
2025-01-21T13:57:34.3165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,143.20*7D
2025-01-21T13:57:35.3162287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,143.01*7C
2025-01-21T13:57:36.3161261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,142.77*71
2025-01-21T13:57:37.3158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,142.65*7F
2025-01-21T13:57:38.3156872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,142.62*51
2025-01-21T13:57:39.3154432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,142.53*7C
2025-01-21T13:57:40.3153500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.50,142.33*7C
2025-01-21T13:57:41.3151634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,142.04*7C
2025-01-21T13:57:42.3150153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,141.75*5B
2025-01-21T13:57:43.3147819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,141.51*55
2025-01-21T13:57:44.3146123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,141.40*55
2025-01-21T13:57:45.3143529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,141.35*53
2025-01-21T13:57:46.3141522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,141.11*5D
2025-01-21T13:57:47.3139268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,140.84*5C
2025-01-21T13:57:48.3137177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,140.74*75
2025-01-21T13:57:49.3134924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,140.70*75
2025-01-21T13:57:50.3133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,140.75*71
2025-01-21T13:57:51.3131781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,141.01*55
2025-01-21T13:57:52.3129725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,141.15*53
2025-01-21T13:57:53.3127782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,140.99*51
2025-01-21T13:57:54.3157839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,140.78*7D
2025-01-21T13:57:55.3198706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,140.68*72
2025-01-21T13:57:56.3195830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,140.64*79
2025-01-21T13:57:57.3193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,140.59*71
2025-01-21T13:57:58.3209395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,140.47*50
2025-01-21T13:57:59.3206143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.36,140.34*5C
2025-01-21T13:58:00.3205048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.66,140.23*50
2025-01-21T13:58:01.3202770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.01,140.08*72
2025-01-21T13:58:02.3093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,139.98*74
2025-01-21T13:58:03.3090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,140.08*56
2025-01-21T13:58:04.3089668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,140.22*76
2025-01-21T13:58:05.3087781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,140.19*79
2025-01-21T13:58:06.3085822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,140.12*73
2025-01-21T13:58:07.3083816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,140.17*52
2025-01-21T13:58:08.3081877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,140.12*57
2025-01-21T13:58:09.3079896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,140.05*52
2025-01-21T13:58:10.3078491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,140.05*59
2025-01-21T13:58:11.3075876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,140.01*5C
2025-01-21T13:58:12.3074131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,139.88*76
2025-01-21T13:58:13.3227529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,139.73*74
2025-01-21T13:58:14.3225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,139.65*50
2025-01-21T13:58:15.3068013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,139.67*73
2025-01-21T13:58:16.3065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,139.74*70
2025-01-21T13:58:17.3064459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,139.75*77
2025-01-21T13:58:18.3218249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,139.75*5C
2025-01-21T13:58:19.3215825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,139.71*5E
2025-01-21T13:58:20.3213430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,139.59*5D
2025-01-21T13:58:21.3212243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,139.59*58
2025-01-21T13:58:22.3284894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,139.78*7B
2025-01-21T13:58:23.3207798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,140.01*71
2025-01-21T13:58:24.3205514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,140.20*7B
2025-01-21T13:58:25.3204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,140.20*7F
2025-01-21T13:58:26.3201299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,140.00*75
2025-01-21T13:58:27.3199305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.78,139.89*7C
2025-01-21T13:58:28.3197492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.02,139.90*7E
2025-01-21T13:58:29.3195645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.77,139.88*74
2025-01-21T13:58:30.3194583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,139.89*77
2025-01-21T13:58:31.3088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,139.91*7E
2025-01-21T13:58:32.3086354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,139.75*72
2025-01-21T13:58:33.3240574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,139.58*75
2025-01-21T13:58:34.3082042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,139.66*7F
2025-01-21T13:58:35.3080335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,139.79*56
2025-01-21T13:58:36.3077948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,139.89*5B
2025-01-21T13:58:37.3075735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,140.10*51
2025-01-21T13:58:38.3074602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,140.29*55
2025-01-21T13:58:39.3070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,140.32*53
2025-01-21T13:58:40.3070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,140.26*57
2025-01-21T13:58:41.3126665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,140.15*5D
2025-01-21T13:58:42.3124262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.07,140.09*5C
2025-01-21T13:58:43.3122282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,140.03*74
2025-01-21T13:58:44.3120525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,139.98*52
2025-01-21T13:58:45.3118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,139.98*5E
2025-01-21T13:58:46.3116780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,139.96*51
2025-01-21T13:58:47.3115107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,139.92*5D
2025-01-21T13:58:48.3111556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,139.83*77
2025-01-21T13:58:49.3110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,139.76*76
2025-01-21T13:58:50.3108304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.21,139.86*7E
2025-01-21T13:58:51.3106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,140.10*79
2025-01-21T13:58:52.3104995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,140.27*5B
2025-01-21T13:58:53.3102965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,140.33*5B
2025-01-21T13:58:54.3101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,140.38*53
2025-01-21T13:58:55.3157603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,140.29*73
2025-01-21T13:58:56.3194994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,140.13*76
2025-01-21T13:58:57.3192975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,140.13*7D
2025-01-21T13:58:58.3190914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,140.07*53
2025-01-21T13:58:59.3084309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,139.87*5F
2025-01-21T13:59:00.3083147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,139.79*59
2025-01-21T13:59:01.3080716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,139.85*5B
2025-01-21T13:59:02.3078596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,139.89*50
2025-01-21T13:59:03.3076520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,139.83*55
2025-01-21T13:59:04.3230642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,139.79*78
2025-01-21T13:59:05.3228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,139.88*7A
2025-01-21T13:59:06.3228025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,140.02*74
2025-01-21T13:59:07.3225097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,140.05*72
2025-01-21T13:59:08.3221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,140.17*70
2025-01-21T13:59:09.3221729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,140.30*5F
2025-01-21T13:59:10.3217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,140.27*52
2025-01-21T13:59:11.3216994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,140.19*5F
2025-01-21T13:59:12.3213650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,140.21*5B
2025-01-21T13:59:13.3213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,140.18*5F
2025-01-21T13:59:14.3210754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,140.09*58
2025-01-21T13:59:15.3208086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,140.14*5A
2025-01-21T13:59:16.3206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,140.24*5A
2025-01-21T13:59:17.3204483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.33,140.12*53
2025-01-21T13:59:18.3201589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,139.96*54
2025-01-21T13:59:19.3199564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,140.02*52
2025-01-21T13:59:20.3199088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,140.13*50
2025-01-21T13:59:21.3196274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,140.15*7C
2025-01-21T13:59:22.3092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,140.32*7D
2025-01-21T13:59:23.3091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,140.71*71
2025-01-21T13:59:24.3089506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,140.99*79
2025-01-21T13:59:25.3086915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,140.96*74
2025-01-21T13:59:26.3085607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,140.96*5A
2025-01-21T13:59:27.3083263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,140.91*7A
2025-01-21T13:59:28.3081328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,140.60*7D
2025-01-21T13:59:29.3079839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,140.42*5B
2025-01-21T13:59:30.3077618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,140.59*55
2025-01-21T13:59:31.3095958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,140.78*5D
2025-01-21T13:59:32.3094778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,140.84*56
2025-01-21T13:59:33.3093796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,140.76*52
2025-01-21T13:59:34.3090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,140.58*5C
2025-01-21T13:59:35.3089136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,140.45*52
2025-01-21T13:59:36.3242704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,140.43*7D
2025-01-21T13:59:37.3241256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,140.56*72
2025-01-21T13:59:38.3238946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,140.81*7C
2025-01-21T13:59:39.3080969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,140.87*75
2025-01-21T13:59:40.3078367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,140.82*55
2025-01-21T13:59:41.3076656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,140.89*56
2025-01-21T13:59:42.3074333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,140.87*57
2025-01-21T13:59:43.3072493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,140.73*54
2025-01-21T13:59:44.3071637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,140.68*5C
2025-01-21T13:59:45.3224817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,140.72*50
2025-01-21T13:59:46.3122651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,140.68*5F
2025-01-21T13:59:47.3120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.55,140.63*51
2025-01-21T13:59:48.3117510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,140.55*56
2025-01-21T13:59:49.3115721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,140.36*59
2025-01-21T13:59:50.3113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,140.14*7A
2025-01-21T13:59:51.3111318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,140.21*77
2025-01-21T13:59:52.3108721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,140.42*76
2025-01-21T13:59:53.3108118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,140.49*7F
2025-01-21T13:59:54.3106490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,140.59*7C
2025-01-21T13:59:55.3104562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,140.67*57
2025-01-21T13:59:56.3126403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,140.56*5C
2025-01-21T13:59:57.3123789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,140.42*55
2025-01-21T13:59:58.3122488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,140.37*51
2025-01-21T13:59:59.3120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,140.31*53
2025-01-21T14:00:00.3118239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,140.27*7D
2025-01-21T14:00:01.3117163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,140.37*74
2025-01-21T14:00:02.3114641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,140.35*5B
2025-01-21T14:00:03.3112672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,140.16*59
2025-01-21T14:00:04.3170222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,139.93*5B
2025-01-21T14:00:05.3168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,139.67*5A
2025-01-21T14:00:06.3166174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,139.25*51
2025-01-21T14:00:07.3163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,138.74*5C
2025-01-21T14:00:08.3161807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,138.31*59
2025-01-21T14:00:09.3160294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,137.79*5E
2025-01-21T14:00:10.3158038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,137.15*78
2025-01-21T14:00:11.3155998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,136.59*72
2025-01-21T14:00:12.3153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,136.10*7E
2025-01-21T14:00:13.3179968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,135.79*53
2025-01-21T14:00:14.3179102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,135.60*57
2025-01-21T14:00:15.3176400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,135.36*59
2025-01-21T14:00:16.3175024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,135.12*5B
2025-01-21T14:00:17.3172580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,134.81*5D
2025-01-21T14:00:18.3220600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,134.48*7D
2025-01-21T14:00:19.3219125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,134.24*7A
2025-01-21T14:00:20.3081788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,134.00*53
2025-01-21T14:00:21.3080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,133.68*74
2025-01-21T14:00:22.3080032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,133.47*79
2025-01-21T14:00:23.3075782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,133.27*55
2025-01-21T14:00:24.3229597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,133.02*53
2025-01-21T14:00:25.3228343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,132.85*5C
2025-01-21T14:00:26.3227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,132.67*5E
2025-01-21T14:00:27.3225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.07,132.45*56
2025-01-21T14:00:28.3223531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,132.28*77
2025-01-21T14:00:29.3285020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,132.11*78
2025-01-21T14:00:30.3247515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,132.00*72
2025-01-21T14:00:31.3089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,132.04*55
2025-01-21T14:00:32.3145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,132.08*54
2025-01-21T14:00:33.3143762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,132.08*5D
2025-01-21T14:00:34.3078983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,132.25*5A
2025-01-21T14:00:35.3233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,132.29*79
2025-01-21T14:00:36.3231199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,132.11*7D
2025-01-21T14:00:37.3073323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,131.99*53
2025-01-21T14:00:38.3070596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,131.80*79
2025-01-21T14:00:39.3067934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,131.39*77
2025-01-21T14:00:40.3104080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.44,131.13*78
2025-01-21T14:00:41.3102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,131.07*7E
2025-01-21T14:00:42.3128310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,131.11*5D
2025-01-21T14:00:43.3126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,131.22*56
2025-01-21T14:00:44.3124201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,131.28*57
2025-01-21T14:00:45.3122233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,131.17*7B
2025-01-21T14:00:46.3119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,131.02*7E
2025-01-21T14:00:47.3118681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,130.95*71
2025-01-21T14:00:48.3116408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,130.92*79
2025-01-21T14:00:49.3113757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,130.99*56
2025-01-21T14:00:50.3112693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,131.20*74
2025-01-21T14:00:51.3110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,131.34*78
2025-01-21T14:00:52.3108889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,131.40*7D
2025-01-21T14:00:53.3106026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,131.50*7F
2025-01-21T14:00:54.3103888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,131.40*57
2025-01-21T14:00:55.3102231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,131.02*7B
2025-01-21T14:00:56.3100755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,130.56*78
2025-01-21T14:00:57.3098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,130.16*54
2025-01-21T14:00:58.3176171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,129.88*50
2025-01-21T14:00:59.3173626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,129.85*50
2025-01-21T14:01:00.3172218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,130.05*52
2025-01-21T14:01:01.3170350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,130.30*5B
2025-01-21T14:01:02.3168291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,130.51*5E
2025-01-21T14:01:03.3205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,130.75*57
2025-01-21T14:01:04.3220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,130.86*58
2025-01-21T14:01:05.3201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,130.79*7D
2025-01-21T14:01:06.3200088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,130.72*50
2025-01-21T14:01:07.3197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,130.69*56
2025-01-21T14:01:08.3195677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,130.59*5B
2025-01-21T14:01:09.3194584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,130.48*5A
2025-01-21T14:01:10.3191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,130.41*54
2025-01-21T14:01:11.3189466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,130.25*5B
2025-01-21T14:01:12.3211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,130.10*55
2025-01-21T14:01:13.3209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,130.03*51
2025-01-21T14:01:14.3206553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,129.85*72
2025-01-21T14:01:15.3205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,129.56*79
2025-01-21T14:01:16.3203451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,129.29*79
2025-01-21T14:01:17.3201212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,128.91*58
2025-01-21T14:01:18.3199242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,128.39*55
2025-01-21T14:01:19.3197503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,127.85*56
2025-01-21T14:01:20.3195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,127.29*7B
2025-01-21T14:01:21.3193684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,126.64*7D
2025-01-21T14:01:22.3191577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,126.07*7D
2025-01-21T14:01:23.3189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,125.44*79
2025-01-21T14:01:24.3187709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,124.77*74
2025-01-21T14:01:25.3185688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,124.22*7C
2025-01-21T14:01:26.3183829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,123.82*74
2025-01-21T14:01:27.3181214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,123.64*57
2025-01-21T14:01:28.3179888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,123.66*51
2025-01-21T14:01:29.3224624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,123.81*5F
2025-01-21T14:01:30.3221880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,123.97*5C
2025-01-21T14:01:31.3220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,124.09*5E
2025-01-21T14:01:32.3217390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,124.14*5B
2025-01-21T14:01:33.3089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,124.20*7D
2025-01-21T14:01:34.3086129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,124.22*53
2025-01-21T14:01:35.3083670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,124.28*5D
2025-01-21T14:01:36.3081870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,124.47*5A
2025-01-21T14:01:37.3079793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,124.81*5A
2025-01-21T14:01:38.3234429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,125.13*50
2025-01-21T14:01:39.3231068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,125.42*57
2025-01-21T14:01:40.3230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,125.55*55
2025-01-21T14:01:41.3228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,125.51*7D
2025-01-21T14:01:42.3226113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,125.33*75
2025-01-21T14:01:43.3127192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,125.16*78
2025-01-21T14:01:44.3125199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,125.16*78
2025-01-21T14:01:45.3122848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,125.22*73
2025-01-21T14:01:46.3178030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,125.37*53
2025-01-21T14:01:47.3175849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,125.60*59
2025-01-21T14:01:48.3174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,125.68*58
2025-01-21T14:01:49.3235943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,125.68*54
2025-01-21T14:01:50.3234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,125.63*57
2025-01-21T14:01:51.3231945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,125.54*52
2025-01-21T14:01:52.3230833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,125.51*5F
2025-01-21T14:01:53.3228388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,125.51*52
2025-01-21T14:01:54.3226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,125.47*52
2025-01-21T14:01:55.3224610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,125.39*77
2025-01-21T14:01:56.3222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,125.24*78
2025-01-21T14:01:57.3220043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,125.03*7D
2025-01-21T14:01:58.3218378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,125.01*78
2025-01-21T14:01:59.3216763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,125.04*54
2025-01-21T14:02:00.3214378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,125.07*52
2025-01-21T14:02:01.3212674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,125.29*5D
2025-01-21T14:02:02.3210036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.58,125.53*58
2025-01-21T14:02:03.3209325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,125.60*5E
2025-01-21T14:02:04.3206747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,125.68*58
2025-01-21T14:02:05.3205117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,125.67*7C
2025-01-21T14:02:06.3203153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,125.64*5F
2025-01-21T14:02:07.3199591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,125.66*55
2025-01-21T14:02:08.3198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,125.68*5D
2025-01-21T14:02:09.3196609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,126.00*50
2025-01-21T14:02:10.3193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,126.53*5B
2025-01-21T14:02:11.3098162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,127.01*55
2025-01-21T14:02:12.3190055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,127.40*50
2025-01-21T14:02:13.3188960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,127.71*55
2025-01-21T14:02:14.3187597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,127.88*51
2025-01-21T14:02:15.3185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,128.05*74
2025-01-21T14:02:16.3183249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,128.32*5D
2025-01-21T14:02:17.3181072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,128.60*51
2025-01-21T14:02:18.3178283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,128.83*53
2025-01-21T14:02:19.3217009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,129.11*5A
2025-01-21T14:02:20.3215183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,129.35*56
2025-01-21T14:02:21.3087848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,129.45*5F
2025-01-21T14:02:22.3242188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,129.42*55
2025-01-21T14:02:23.3240571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,129.26*5F
2025-01-21T14:02:24.3125276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,129.01*5F
2025-01-21T14:02:25.3182147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,128.82*7E
2025-01-21T14:02:26.3179320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,128.73*57
2025-01-21T14:02:27.3177940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,128.70*59
2025-01-21T14:02:28.3176141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,128.86*72
2025-01-21T14:02:29.3195918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,129.07*7D
2025-01-21T14:02:30.3211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,129.41*5D
2025-01-21T14:02:31.3209644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,129.79*51
2025-01-21T14:02:32.3208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,130.19*51
2025-01-21T14:02:33.3205470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,130.62*53
2025-01-21T14:02:34.3203947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,131.02*52
2025-01-21T14:02:35.3201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,131.41*5D
2025-01-21T14:02:36.3199967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,131.73*7F
2025-01-21T14:02:37.3198000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,131.88*7D
2025-01-21T14:02:38.3195532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,132.01*7E
2025-01-21T14:02:39.3194696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,132.16*73
2025-01-21T14:02:40.3190855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,132.27*5D
2025-01-21T14:02:41.3190717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,132.33*52
2025-01-21T14:02:42.3188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,132.47*53
2025-01-21T14:02:43.3186784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,132.64*56
2025-01-21T14:02:44.3253368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,132.81*5B
2025-01-21T14:02:45.3181943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,133.16*55
2025-01-21T14:02:46.3180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,133.46*59
2025-01-21T14:02:47.3178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,133.71*7B
2025-01-21T14:02:48.3176538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,134.05*76
2025-01-21T14:02:49.3174024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,134.23*70
2025-01-21T14:02:50.3172055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,134.35*7B
2025-01-21T14:02:51.3170217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,134.46*75
2025-01-21T14:02:52.3168323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,134.45*5E
2025-01-21T14:02:53.3165867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,134.47*5F
2025-01-21T14:02:54.3164220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,134.52*51
2025-01-21T14:02:55.3162254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,134.51*59
2025-01-21T14:02:56.3179184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,134.60*5B
2025-01-21T14:02:57.3177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,134.60*50
2025-01-21T14:02:58.3175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,134.60*55
2025-01-21T14:02:59.3198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,134.63*75
2025-01-21T14:03:00.3196532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,134.56*76
2025-01-21T14:03:01.3193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,134.59*75
2025-01-21T14:03:02.3192223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,134.60*7A
2025-01-21T14:03:03.3190020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,134.57*7A
2025-01-21T14:03:04.3187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,134.78*75
2025-01-21T14:03:05.3184867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,134.92*7C
2025-01-21T14:03:06.3213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,135.02*56
2025-01-21T14:03:07.3182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,135.31*5F
2025-01-21T14:03:08.3178935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,135.40*54
2025-01-21T14:03:09.3177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,135.56*56
2025-01-21T14:03:10.3175111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,135.73*58
2025-01-21T14:03:11.3174458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,135.68*54
2025-01-21T14:03:12.3243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,135.66*59
2025-01-21T14:03:13.3106610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,135.65*70
2025-01-21T14:03:14.3104809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,135.46*77
2025-01-21T14:03:15.3259251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,135.32*79
2025-01-21T14:03:16.3256190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,135.17*70
2025-01-21T14:03:17.3099944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,134.98*7D
2025-01-21T14:03:18.3097381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,134.82*75
2025-01-21T14:03:19.3095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,134.72*7A
2025-01-21T14:03:20.3092931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,134.81*51
2025-01-21T14:03:21.3090809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,134.96*51
2025-01-21T14:03:22.3117471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,135.30*53
2025-01-21T14:03:23.3115304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,135.78*5E
2025-01-21T14:03:24.3113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,136.15*5A
2025-01-21T14:03:25.3111809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,136.39*5C
2025-01-21T14:03:26.3109768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,136.41*54
2025-01-21T14:03:27.3107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,136.25*54
2025-01-21T14:03:28.3125190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,135.94*54
2025-01-21T14:03:29.3123016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,135.67*50
2025-01-21T14:03:30.3159341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,135.43*56
2025-01-21T14:03:31.3204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,135.22*50
2025-01-21T14:03:32.3202562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,135.16*5D
2025-01-21T14:03:33.3201182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,135.13*7A
2025-01-21T14:03:34.3199082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,135.11*7A
2025-01-21T14:03:35.3197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,135.26*7D
2025-01-21T14:03:36.3195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,135.39*74
2025-01-21T14:03:37.3193112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,135.49*77
2025-01-21T14:03:38.3191492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,135.53*79
2025-01-21T14:03:39.3189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,135.50*77
2025-01-21T14:03:40.3186151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,135.52*51
2025-01-21T14:03:41.3184115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,135.60*51
2025-01-21T14:03:42.3183225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,135.76*5D
2025-01-21T14:03:43.3180965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,135.90*51
2025-01-21T14:03:44.3179195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,136.02*5B
2025-01-21T14:03:45.3177652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,136.11*54
2025-01-21T14:03:46.3174822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,136.07*5E
2025-01-21T14:03:47.3173842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,135.92*5D
2025-01-21T14:03:48.3196426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,135.69*77
2025-01-21T14:03:49.3194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,135.35*52
2025-01-21T14:03:50.3192307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,135.13*50
2025-01-21T14:03:51.3190858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,134.91*74
2025-01-21T14:03:52.3187308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,134.90*7F
2025-01-21T14:03:53.3186618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,135.13*7B
2025-01-21T14:03:54.3184663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,135.44*7C
2025-01-21T14:03:55.3181964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,135.87*7E
2025-01-21T14:03:56.3210382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.97,136.34*5F
2025-01-21T14:03:57.3209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,136.61*53
2025-01-21T14:03:58.3206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,136.63*52
2025-01-21T14:03:59.3205666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,136.49*5C
2025-01-21T14:04:00.3203956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,136.19*5A
2025-01-21T14:04:01.3200920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,135.69*70
2025-01-21T14:04:02.3199510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.61,135.36*78
2025-01-21T14:04:03.3197167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,135.10*7B
2025-01-21T14:04:04.3239306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,134.99*7B
2025-01-21T14:04:05.3237143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,135.11*7F
2025-01-21T14:04:06.3234912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,135.20*51
2025-01-21T14:04:07.3232887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,135.23*7E
2025-01-21T14:04:08.3230723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,135.28*71
2025-01-21T14:04:09.3229466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,135.25*7D
2025-01-21T14:04:10.3227250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,135.31*78
2025-01-21T14:04:11.3223757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,135.48*78
2025-01-21T14:04:12.3223603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,135.64*74
2025-01-21T14:04:13.3109378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,135.85*74
2025-01-21T14:04:14.3107293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,136.02*7C
2025-01-21T14:04:15.3105513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,136.02*7B
2025-01-21T14:04:16.3103521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,136.03*51
2025-01-21T14:04:17.3102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,136.01*51
2025-01-21T14:04:18.3099582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,135.90*5F
2025-01-21T14:04:19.3122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,135.84*5F
2025-01-21T14:04:20.3120947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,135.66*5C
2025-01-21T14:04:21.3118357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,135.42*73
2025-01-21T14:04:22.3141516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,135.29*77
2025-01-21T14:04:23.3139211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,135.02*7C
2025-01-21T14:04:24.3138123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,134.77*5A
2025-01-21T14:04:25.3135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,134.70*73
2025-01-21T14:04:26.3134148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,134.74*76
2025-01-21T14:04:27.3131663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,134.91*7C
2025-01-21T14:04:28.3129926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,135.17*7B
2025-01-21T14:04:29.3126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,135.42*71
2025-01-21T14:04:30.3151665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,135.65*7A
2025-01-21T14:04:31.3148935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,135.79*73
2025-01-21T14:04:32.3146774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,135.91*76
2025-01-21T14:04:33.3176021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,135.96*5F
2025-01-21T14:04:34.3173698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,135.86*5F
2025-01-21T14:04:35.3171559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,135.79*5C
2025-01-21T14:04:36.3169849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,135.58*5D
2025-01-21T14:04:37.3167495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,135.28*5A
2025-01-21T14:04:38.3165638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,135.02*57
2025-01-21T14:04:39.3163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,134.90*54
2025-01-21T14:04:40.3162530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,134.83*5C
2025-01-21T14:04:41.3180707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,134.90*73
2025-01-21T14:04:42.3179025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,135.07*79
2025-01-21T14:04:43.3175251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,135.27*50
2025-01-21T14:04:44.3174788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,135.46*51
2025-01-21T14:04:45.3172278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,135.54*7B
2025-01-21T14:04:46.3171239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,135.46*54
2025-01-21T14:04:47.3169351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,135.26*53
2025-01-21T14:04:48.3167501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,135.06*56
2025-01-21T14:04:49.3165796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,134.96*76
2025-01-21T14:04:50.3163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,134.90*74
2025-01-21T14:04:51.3161750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,134.96*54
2025-01-21T14:04:52.3160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,135.13*5F
2025-01-21T14:04:53.3158141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,135.27*57
2025-01-21T14:04:54.3156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,135.51*5B
2025-01-21T14:04:55.3154728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,135.62*7A
2025-01-21T14:04:56.3152448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,135.68*7F
2025-01-21T14:04:57.3150941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,135.67*59
2025-01-21T14:04:58.3148271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,135.53*7C
2025-01-21T14:04:59.3147251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,135.35*74
2025-01-21T14:05:00.3145439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,135.06*5B
2025-01-21T14:05:01.3143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,134.89*57
2025-01-21T14:05:02.3141882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,134.88*54
2025-01-21T14:05:03.3177675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,134.90*5B
2025-01-21T14:05:04.3175314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,134.96*55
2025-01-21T14:05:05.3181401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,134.98*50
2025-01-21T14:05:06.3200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,135.01*57
2025-01-21T14:05:07.3198310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,134.90*5C
2025-01-21T14:05:08.3196349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,134.85*71
2025-01-21T14:05:09.3194899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,134.90*78
2025-01-21T14:05:10.3193020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,134.89*70
2025-01-21T14:05:11.3190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,134.97*78
2025-01-21T14:05:12.3188945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,135.14*75
2025-01-21T14:05:13.3186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,135.26*72
2025-01-21T14:05:14.3185055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,135.54*7A
2025-01-21T14:05:15.3183828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,135.73*7D
2025-01-21T14:05:16.3181573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,135.80*59
2025-01-21T14:05:17.3179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,135.79*5F
2025-01-21T14:05:18.3177991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,135.66*58
2025-01-21T14:05:19.3175055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,135.48*75
2025-01-21T14:05:20.3204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.58,135.25*74
2025-01-21T14:05:21.3203089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,134.95*74
2025-01-21T14:05:22.3201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,134.65*7E
2025-01-21T14:05:23.3199406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,134.36*79
2025-01-21T14:05:24.3197493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,134.00*51
2025-01-21T14:05:25.3195831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,133.86*7D
2025-01-21T14:05:26.3193906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,134.00*79
2025-01-21T14:05:27.3220025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,134.35*78
2025-01-21T14:05:28.3216889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,134.80*7A
2025-01-21T14:05:29.3232590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,135.34*77
2025-01-21T14:05:30.3230969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,135.91*76
2025-01-21T14:05:31.3246001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,136.34*74
2025-01-21T14:05:32.3252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,136.61*50
2025-01-21T14:05:33.3250679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,136.56*5B
2025-01-21T14:05:34.3248708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,136.24*55
2025-01-21T14:05:35.3090440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.06,135.76*7A
2025-01-21T14:05:36.3245170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,135.12*7D
2025-01-21T14:05:37.3243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.85,134.40*77
2025-01-21T14:05:38.3241504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.90,133.75*70
2025-01-21T14:05:39.3238823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,133.38*5E
2025-01-21T14:05:40.3237326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,133.36*52
2025-01-21T14:05:41.3235424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,133.59*77
2025-01-21T14:05:42.3233704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,134.03*74
2025-01-21T14:05:43.3233099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,134.56*7E
2025-01-21T14:05:44.3230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.32,135.12*78
2025-01-21T14:05:45.3228931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,135.59*72
2025-01-21T14:05:46.3225548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,135.86*5E
2025-01-21T14:05:47.3225834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,136.02*52
2025-01-21T14:05:48.3223027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,135.89*5A
2025-01-21T14:05:49.3220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,135.58*57
2025-01-21T14:05:50.3218417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,135.24*59
2025-01-21T14:05:51.3217106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,134.90*5B
2025-01-21T14:05:52.3216339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,134.70*51
2025-01-21T14:05:53.3212573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,134.63*77
2025-01-21T14:05:54.3212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,134.71*7F
2025-01-21T14:05:55.3210429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,134.80*7E
2025-01-21T14:05:56.3208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,134.85*7A
2025-01-21T14:05:57.3207001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,134.95*70
2025-01-21T14:05:58.3204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,134.96*72
2025-01-21T14:05:59.3235146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,134.91*77
2025-01-21T14:06:00.3107140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,134.88*76
2025-01-21T14:06:01.3130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.01,134.77*7E
2025-01-21T14:06:02.3157665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,134.67*52
2025-01-21T14:06:03.3156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,134.69*5B
2025-01-21T14:06:04.3189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,134.69*55
2025-01-21T14:06:05.3186768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,134.87*72
2025-01-21T14:06:06.3183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,135.09*71
2025-01-21T14:06:07.3183203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,135.33*79
2025-01-21T14:06:08.3181268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,135.62*73
2025-01-21T14:06:09.3178612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,135.75*7A
2025-01-21T14:06:10.3176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,135.80*76
2025-01-21T14:06:11.3175477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,135.79*70
2025-01-21T14:06:12.3173507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,135.55*7A
2025-01-21T14:06:13.3171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,135.28*74
2025-01-21T14:06:14.3170185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,134.92*78
2025-01-21T14:06:15.3167697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,134.55*7E
2025-01-21T14:06:16.3165662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,134.36*7D
2025-01-21T14:06:17.3163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,134.24*7F
2025-01-21T14:06:18.3162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,134.26*51
2025-01-21T14:06:19.3160091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,134.47*50
2025-01-21T14:06:20.3158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,134.72*5F
2025-01-21T14:06:21.3156638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,135.03*7B
2025-01-21T14:06:22.3153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,135.34*74
2025-01-21T14:06:23.3153471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,135.54*7D
2025-01-21T14:06:24.3151228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,135.73*78
2025-01-21T14:06:25.3149547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,135.82*72
2025-01-21T14:06:26.3147627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,135.69*7F
2025-01-21T14:06:27.3146393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,135.57*77
2025-01-21T14:06:28.3144178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,135.34*55
2025-01-21T14:06:29.3163285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,135.09*59
2025-01-21T14:06:30.3161185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,134.87*78
2025-01-21T14:06:31.3160039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,134.69*75
2025-01-21T14:06:32.3188494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,134.55*53
2025-01-21T14:06:33.3186921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,134.49*51
2025-01-21T14:06:34.3184575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,134.60*52
2025-01-21T14:06:35.3183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,134.65*7E
2025-01-21T14:06:36.3180789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,134.71*73
2025-01-21T14:06:37.3179396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,134.80*72
2025-01-21T14:06:38.3177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,134.77*72
2025-01-21T14:06:39.3175357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,134.79*73
2025-01-21T14:06:40.3172738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,134.84*56
2025-01-21T14:06:41.3171434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,134.87*59
2025-01-21T14:06:42.3170192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,135.10*51
2025-01-21T14:06:43.3167865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,135.13*5C
2025-01-21T14:06:44.3166352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,135.29*59
2025-01-21T14:06:45.3180824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,135.47*52
2025-01-21T14:06:46.3202307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,135.49*58
2025-01-21T14:06:47.3220770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,135.55*5E
2025-01-21T14:06:48.3217825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,135.44*77
2025-01-21T14:06:49.3217534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,135.21*59
2025-01-21T14:06:50.3214569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,135.00*73
2025-01-21T14:06:51.3213098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,134.70*74
2025-01-21T14:06:52.3211190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,134.41*78
2025-01-21T14:06:53.3210393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,134.38*7D
2025-01-21T14:06:54.3179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,134.41*70
2025-01-21T14:06:55.3177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,134.54*7E
2025-01-21T14:06:56.3195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,134.76*7F
2025-01-21T14:06:57.3193940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,134.89*5D
2025-01-21T14:06:58.3242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,135.15*5A
2025-01-21T14:06:59.3127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,135.42*57
2025-01-21T14:07:00.3126435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,135.53*5A
2025-01-21T14:07:01.3123964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,135.70*5B
2025-01-21T14:07:02.3121904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,135.79*5D
2025-01-21T14:07:03.3275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,135.69*58
2025-01-21T14:07:04.3274439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,135.49*7B
2025-01-21T14:07:05.3271615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,135.19*58
2025-01-21T14:07:06.3270456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,134.86*58
2025-01-21T14:07:07.3268416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,134.57*79
2025-01-21T14:07:08.3266050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,134.42*7B
2025-01-21T14:07:09.3264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,134.33*7C
2025-01-21T14:07:10.3262483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,134.41*7F
2025-01-21T14:07:11.3260221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,134.63*7C
2025-01-21T14:07:12.3258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,134.91*78
2025-01-21T14:07:13.3257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,135.25*7E
2025-01-21T14:07:14.3254250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.96,135.59*72
2025-01-21T14:07:15.3252613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,135.70*76
2025-01-21T14:07:16.3249669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,135.88*7F
2025-01-21T14:07:17.3248050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,135.84*76
2025-01-21T14:07:18.3247676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,135.62*70
2025-01-21T14:07:19.3245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,135.26*72
2025-01-21T14:07:20.3243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.68,134.87*7C
2025-01-21T14:07:21.3132721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.72,134.43*74
2025-01-21T14:07:22.3205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.50,134.24*77
2025-01-21T14:07:23.3140642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,134.20*74
2025-01-21T14:07:24.3283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,134.31*57
2025-01-21T14:07:25.3147801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,134.68*7E
2025-01-21T14:07:26.3143596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,135.03*7A
2025-01-21T14:07:27.3144229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,135.41*74
2025-01-21T14:07:28.3142342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,135.65*7F
2025-01-21T14:07:29.3140293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,135.80*78
2025-01-21T14:07:30.3138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,135.80*7A
2025-01-21T14:07:31.3136038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,135.70*7A
2025-01-21T14:07:32.3159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,135.63*79
2025-01-21T14:07:33.3213166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,135.37*56
2025-01-21T14:07:34.3210391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,135.20*75
2025-01-21T14:07:35.3208031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,135.06*78
2025-01-21T14:07:36.3208418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,134.93*77
2025-01-21T14:07:37.3205932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,135.00*57
2025-01-21T14:07:38.3204070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.08,134.93*5B
2025-01-21T14:07:39.3201186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,134.85*54
2025-01-21T14:07:40.3200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,134.80*5E
2025-01-21T14:07:41.3252229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,134.63*7D
2025-01-21T14:07:42.3250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,134.66*73
2025-01-21T14:07:43.3249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,134.66*79
2025-01-21T14:07:44.3246604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,134.64*7D
2025-01-21T14:07:45.3243885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,134.68*7D
2025-01-21T14:07:46.3242971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,134.66*78
2025-01-21T14:07:47.3240981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,134.80*71
2025-01-21T14:07:48.3238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,135.02*73
2025-01-21T14:07:49.3238749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,135.23*78
2025-01-21T14:07:50.3235394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,135.51*73
2025-01-21T14:07:51.3233153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,135.62*7F
2025-01-21T14:07:52.3230034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,135.63*79
2025-01-21T14:07:53.3228848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,135.56*59
2025-01-21T14:07:54.3227667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,135.35*54
2025-01-21T14:07:55.3249619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,135.28*5F
2025-01-21T14:07:56.3247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,135.16*57
2025-01-21T14:07:57.3244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,135.06*54
2025-01-21T14:07:58.3243492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,134.89*7C
2025-01-21T14:07:59.3241792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,134.66*7B
2025-01-21T14:08:00.3179379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,134.47*79
2025-01-21T14:08:01.3198935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,134.34*76
2025-01-21T14:08:02.3196704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,134.21*7E
2025-01-21T14:08:03.3194463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,134.21*7D
2025-01-21T14:08:04.3192653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,134.41*73
2025-01-21T14:08:05.3191045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.13,134.60*78
2025-01-21T14:08:06.3188694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.15,134.94*77
2025-01-21T14:08:07.3187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,135.40*78
2025-01-21T14:08:08.3183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,135.75*78
2025-01-21T14:08:09.3182905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,136.02*51
2025-01-21T14:08:10.3181175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,136.03*59
2025-01-21T14:08:11.3179799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,135.75*5B
2025-01-21T14:08:12.3178286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,135.40*58
2025-01-21T14:08:13.3226827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,135.03*51
2025-01-21T14:08:14.3224750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,134.66*7E
2025-01-21T14:08:15.3222374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,134.40*5C
2025-01-21T14:08:16.3221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,134.37*58
2025-01-21T14:08:17.3220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,134.32*7A
2025-01-21T14:08:18.3217255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,134.46*70
2025-01-21T14:08:19.3234738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,134.63*70
2025-01-21T14:08:20.3233051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,134.70*74
2025-01-21T14:08:21.3231100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,134.87*70
2025-01-21T14:08:22.3229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,135.01*77
2025-01-21T14:08:23.3227127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,135.15*79
2025-01-21T14:08:24.3225502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,135.36*71
2025-01-21T14:08:25.3223237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,135.56*7F
2025-01-21T14:08:26.3221314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.79,135.73*7D
2025-01-21T14:08:27.3219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,135.89*79
2025-01-21T14:08:28.3235925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,135.94*75
2025-01-21T14:08:29.3234047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,135.91*75
2025-01-21T14:08:30.3225342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,135.82*57
2025-01-21T14:08:31.3223116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,135.59*58
2025-01-21T14:08:32.3219276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,135.32*72
2025-01-21T14:08:33.3219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.54,135.07*70
2025-01-21T14:08:34.3251359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.71,134.74*72
2025-01-21T14:08:35.3247934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,134.44*71
2025-01-21T14:08:36.3246574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,134.26*74
2025-01-21T14:08:37.3244995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,134.24*7E
2025-01-21T14:08:38.3242151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,134.28*75
2025-01-21T14:08:39.3241354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,134.55*7B
2025-01-21T14:08:40.3239468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,134.85*77
2025-01-21T14:08:41.3237472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.97,135.24*77
2025-01-21T14:08:42.3236364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.40,135.61*7B
2025-01-21T14:08:43.3234324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.54,135.86*75
2025-01-21T14:08:44.3232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.38,136.06*71
2025-01-21T14:08:45.3230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,136.20*77
2025-01-21T14:08:46.3227996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,136.19*5F
2025-01-21T14:08:47.3225054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,136.08*52
2025-01-21T14:08:48.3224586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,135.79*5F
2025-01-21T14:08:49.3222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.41,135.45*77
2025-01-21T14:08:50.3221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.86,135.22*75
2025-01-21T14:08:51.3219215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.20,134.90*75
2025-01-21T14:08:52.3217735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.20,134.61*79
2025-01-21T14:08:53.3215443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,134.38*5E
2025-01-21T14:08:54.3213014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,134.04*50
2025-01-21T14:08:55.3211096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,133.92*73
2025-01-21T14:08:56.3230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,133.91*72
2025-01-21T14:08:57.3228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.61,134.06*76
2025-01-21T14:08:58.3269950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.12,134.50*7B
2025-01-21T14:08:59.3268118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,135.06*7F
2025-01-21T14:09:00.3264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,135.66*7A
2025-01-21T14:09:01.3264702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,136.20*7D
2025-01-21T14:09:02.3261196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,136.62*7B
2025-01-21T14:09:03.3260440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,136.91*51
2025-01-21T14:09:04.3139924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,136.89*56
2025-01-21T14:09:05.3292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,136.61*78
2025-01-21T14:09:06.3136385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.75,136.07*70
2025-01-21T14:09:07.3133688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,135.24*70
2025-01-21T14:09:08.3132493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.40,134.39*70
2025-01-21T14:09:09.3286195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.29,133.64*75
2025-01-21T14:09:10.3284421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,133.24*75
2025-01-21T14:09:11.3283119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,133.21*7A
2025-01-21T14:09:12.3279924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,133.38*5F
2025-01-21T14:09:13.3278767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,133.86*5E
2025-01-21T14:09:14.3277302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,134.56*53
2025-01-21T14:09:15.3274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,135.23*76
2025-01-21T14:09:16.3273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,135.86*7B
2025-01-21T14:09:17.3270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,136.40*78
2025-01-21T14:09:18.3268474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,136.64*72
2025-01-21T14:09:19.3285398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,136.63*78
2025-01-21T14:09:20.3284256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,136.40*7B
2025-01-21T14:09:21.3282217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,135.93*7A
2025-01-21T14:09:22.3280293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,135.46*73
2025-01-21T14:09:23.3278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,135.04*5C
2025-01-21T14:09:24.3276265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,134.72*5D
2025-01-21T14:09:25.3273836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,134.45*7C
2025-01-21T14:09:26.3135886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,134.39*75
2025-01-21T14:09:27.3174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,134.53*5C
2025-01-21T14:09:28.3172552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,134.72*5D
2025-01-21T14:09:29.3170400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,134.96*5B
2025-01-21T14:09:30.3168017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,135.24*56
2025-01-21T14:09:31.3166158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,135.41*72
2025-01-21T14:09:32.3200815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,135.48*72
2025-01-21T14:09:33.3229053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,135.50*7F
2025-01-21T14:09:34.3227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,135.40*7E
2025-01-21T14:09:35.3225418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,135.28*7E
2025-01-21T14:09:36.3222864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,135.23*70
2025-01-21T14:09:37.3221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,135.25*76
2025-01-21T14:09:38.3289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,135.39*78
2025-01-21T14:09:39.3216387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,135.55*73
2025-01-21T14:09:40.3215929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,135.71*58
2025-01-21T14:09:41.3213217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,135.79*5F
2025-01-21T14:09:42.3244582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,135.71*7A
2025-01-21T14:09:43.3243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,135.56*7B
2025-01-21T14:09:44.3241185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,135.28*71
2025-01-21T14:09:45.3238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,134.87*7B
2025-01-21T14:09:46.3237517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,134.47*77
2025-01-21T14:09:47.3236043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,134.22*52
2025-01-21T14:09:48.3233615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,134.20*74
2025-01-21T14:09:49.3231561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,134.40*7F
2025-01-21T14:09:50.3230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,134.92*77
2025-01-21T14:09:51.3228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,135.43*74
2025-01-21T14:09:52.3226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,135.95*71
2025-01-21T14:09:53.3224373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,136.34*71
2025-01-21T14:09:54.3222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,136.53*7A
2025-01-21T14:09:55.3219918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,136.46*55
2025-01-21T14:09:56.3240821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,136.09*7F
2025-01-21T14:09:57.3238632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,135.60*7B
2025-01-21T14:09:58.3237193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.06,135.05*7B
2025-01-21T14:09:59.3269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,134.44*78
2025-01-21T14:10:00.3301208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,133.97*5F
2025-01-21T14:10:01.3299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,133.69*5B
2025-01-21T14:10:02.3173322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,133.73*57
2025-01-21T14:10:03.3169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,134.17*75
2025-01-21T14:10:04.3212437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,134.72*73
2025-01-21T14:10:05.3210296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,135.38*7A
2025-01-21T14:10:06.3207817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.87,135.95*7F
2025-01-21T14:10:07.3206064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,136.41*7D
2025-01-21T14:10:08.3203952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,136.66*7B
2025-01-21T14:10:09.3202323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,136.68*76
2025-01-21T14:10:10.3200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,136.52*75
2025-01-21T14:10:11.3198494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,136.13*74
2025-01-21T14:10:12.3216752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,135.67*77
2025-01-21T14:10:13.3214688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.83,135.21*7E
2025-01-21T14:10:14.3212114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,134.73*7D
2025-01-21T14:10:15.3210303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,134.38*75
2025-01-21T14:10:16.3209123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.79,134.19*7D
2025-01-21T14:10:17.3205615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,134.23*79
2025-01-21T14:10:18.3204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,134.47*54
2025-01-21T14:10:19.3203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,134.75*71
2025-01-21T14:10:20.3201224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,135.07*75
2025-01-21T14:10:21.3199396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,135.33*7B
2025-01-21T14:10:22.3196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,135.55*72
2025-01-21T14:10:23.3233308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,135.76*7A
2025-01-21T14:10:24.3231033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,135.83*76
2025-01-21T14:10:25.3228869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,135.93*7A
2025-01-21T14:10:26.3227167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,135.98*75
2025-01-21T14:10:27.3225554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,135.95*73
2025-01-21T14:10:28.3223419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,135.90*79
2025-01-21T14:10:29.3283332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,135.83*7B
2025-01-21T14:10:30.3280858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,135.72*51
2025-01-21T14:10:31.3280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,135.59*5E
2025-01-21T14:10:32.3277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,135.40*54
2025-01-21T14:10:33.3276539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,135.18*57
2025-01-21T14:10:34.3293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,134.93*5E
2025-01-21T14:10:35.3291041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,134.64*7F
2025-01-21T14:10:36.3289100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,134.36*78
2025-01-21T14:10:37.3286770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,134.04*73
2025-01-21T14:10:38.3285365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,133.99*77
2025-01-21T14:10:39.3283532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,134.16*7B
2025-01-21T14:10:40.3281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,134.42*73
2025-01-21T14:10:41.3310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,135.02*70
2025-01-21T14:10:42.3308152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,135.57*7A
2025-01-21T14:10:43.3305670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,136.02*74
2025-01-21T14:10:44.3304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,136.33*73
2025-01-21T14:10:45.3302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,136.35*78
2025-01-21T14:10:46.3301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,136.21*59
2025-01-21T14:10:47.3297441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,135.97*5B
2025-01-21T14:10:48.3297669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.09,135.57*5C
2025-01-21T14:10:49.3138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,135.17*73
2025-01-21T14:10:50.3136927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,134.76*77
2025-01-21T14:10:51.3289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.77,134.36*72
2025-01-21T14:10:52.3288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,134.02*76
2025-01-21T14:10:53.3286927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,133.81*54
2025-01-21T14:10:54.3284111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,133.90*77
2025-01-21T14:10:55.3282501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,134.24*7C
2025-01-21T14:10:56.3280333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,134.73*7D
2025-01-21T14:10:57.3279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,135.20*7C
2025-01-21T14:10:58.3277477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,135.59*77
2025-01-21T14:10:59.3166011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,135.85*50
2025-01-21T14:11:00.3164207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,135.94*57
2025-01-21T14:11:01.3162087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,135.86*5B
2025-01-21T14:11:02.3159932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,135.68*5A
2025-01-21T14:11:03.3157934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,135.46*50
2025-01-21T14:11:04.3156248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,135.24*50
2025-01-21T14:11:05.3311023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,135.00*7A
2025-01-21T14:11:06.3306897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,134.84*75
2025-01-21T14:11:07.3305768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,134.70*77
2025-01-21T14:11:08.3303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,134.59*74
2025-01-21T14:11:09.3302395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,134.62*7F
2025-01-21T14:11:10.3299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,134.69*77
2025-01-21T14:11:11.3297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,134.74*74
2025-01-21T14:11:12.3296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,134.95*58
2025-01-21T14:11:13.3294555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,135.07*5C
2025-01-21T14:11:14.3292381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,135.16*51
2025-01-21T14:11:15.3290447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,135.22*55
2025-01-21T14:11:16.3287957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,135.12*5C
2025-01-21T14:11:17.3286255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,135.16*50
2025-01-21T14:11:18.3283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,135.12*5A
2025-01-21T14:11:19.3283608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,135.10*77
2025-01-21T14:11:20.3281757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,135.12*72
2025-01-21T14:11:21.3182609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,135.06*7B
2025-01-21T14:11:22.3180239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,134.92*5B
2025-01-21T14:11:23.3178101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,134.79*59
2025-01-21T14:11:24.3176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,134.68*7D
2025-01-21T14:11:25.3174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,134.57*7A
2025-01-21T14:11:26.3172548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,134.54*59
2025-01-21T14:11:27.3170741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,134.52*57
2025-01-21T14:11:28.3168410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,134.60*54
2025-01-21T14:11:29.3166783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,134.73*56
2025-01-21T14:11:30.3320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,134.83*74
2025-01-21T14:11:31.3237278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,135.08*73
2025-01-21T14:11:32.3309360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,135.23*7D
2025-01-21T14:11:33.3307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,135.37*73
2025-01-21T14:11:34.3306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,135.43*72
2025-01-21T14:11:35.3304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,135.25*77
2025-01-21T14:11:36.3301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,135.02*57
2025-01-21T14:11:37.3144005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,134.76*72
2025-01-21T14:11:38.3141887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,134.49*71
2025-01-21T14:11:39.3296040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,134.37*7B
2025-01-21T14:11:40.3293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,134.38*7D
2025-01-21T14:11:41.3292521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,134.41*58
2025-01-21T14:11:42.3311184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,134.61*71
2025-01-21T14:11:43.3309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,134.98*71
2025-01-21T14:11:44.3189296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,135.22*78
2025-01-21T14:11:45.3187382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,135.33*7E
2025-01-21T14:11:46.3185443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,135.41*7F
2025-01-21T14:11:47.3214164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,135.36*79
2025-01-21T14:11:48.3242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,135.30*78
2025-01-21T14:11:49.3282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,135.26*7B
2025-01-21T14:11:50.3280383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,135.16*77
2025-01-21T14:11:51.3278481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,135.14*55
2025-01-21T14:11:52.3276583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,135.12*7D
2025-01-21T14:11:53.3274062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,135.05*7A
2025-01-21T14:11:54.3271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,135.02*7E
2025-01-21T14:11:55.3308235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,134.92*73
2025-01-21T14:11:56.3306924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,134.86*57
2025-01-21T14:11:57.3304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,134.75*7D
2025-01-21T14:11:58.3302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,134.66*7A
2025-01-21T14:11:59.3187847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,134.60*76
2025-01-21T14:12:00.3183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,134.54*7D
2025-01-21T14:12:01.3182624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,134.64*7D
2025-01-21T14:12:02.3180254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,134.80*7A
2025-01-21T14:12:03.3210189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,134.96*76
2025-01-21T14:12:04.3207963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,135.16*54
2025-01-21T14:12:05.3206091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,135.29*5E
2025-01-21T14:12:06.3204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,135.27*54
2025-01-21T14:12:07.3201931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,135.21*70
2025-01-21T14:12:08.3200008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,135.16*7E
2025-01-21T14:12:09.3198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,135.06*7A
2025-01-21T14:12:10.3196566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,134.98*51
2025-01-21T14:12:11.3194255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,134.89*50
2025-01-21T14:12:12.3215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,134.80*78
2025-01-21T14:12:13.3213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,134.69*75
2025-01-21T14:12:14.3211556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,134.64*79
2025-01-21T14:12:15.3209717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,134.68*7D
2025-01-21T14:12:16.3207876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,134.72*71
2025-01-21T14:12:17.3205836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,134.74*72
2025-01-21T14:12:18.3203938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,134.90*7B
2025-01-21T14:12:19.3201590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,135.06*7A
2025-01-21T14:12:20.3199929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,135.27*52
2025-01-21T14:12:21.3198076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,135.44*5D
2025-01-21T14:12:22.3254215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,135.43*5B
2025-01-21T14:12:23.3252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,135.37*56
2025-01-21T14:12:24.3293633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,135.25*52
2025-01-21T14:12:25.3291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,135.07*5D
2025-01-21T14:12:26.3290387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,134.92*5D
2025-01-21T14:12:27.3286941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,134.80*7B
2025-01-21T14:12:28.3286251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,134.77*7D
2025-01-21T14:12:29.3284461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,134.77*7F
2025-01-21T14:12:30.3282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,134.80*76
2025-01-21T14:12:31.3279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,134.75*72
2025-01-21T14:12:32.3277989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,134.72*76
2025-01-21T14:12:33.3275890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,134.81*7E
2025-01-21T14:12:34.3296396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,134.81*72
2025-01-21T14:12:35.3293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,134.91*71
2025-01-21T14:12:36.3291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,135.10*77
2025-01-21T14:12:37.3290895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,135.18*7F
2025-01-21T14:12:38.3288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,135.32*78
2025-01-21T14:12:39.3286227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,135.41*7A
2025-01-21T14:12:40.3283188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,135.45*77
2025-01-21T14:12:41.3282920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,135.57*7B
2025-01-21T14:12:42.3280378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,135.49*5A
2025-01-21T14:12:43.3278537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,135.35*5F
2025-01-21T14:12:44.3276666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,135.15*57
2025-01-21T14:12:45.3311468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,134.87*74
2025-01-21T14:12:46.3309317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,134.70*7B
2025-01-21T14:12:47.3307640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,134.63*7A
2025-01-21T14:12:48.3304550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,134.70*56
2025-01-21T14:12:49.3303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,134.89*72
2025-01-21T14:12:50.3301630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,134.97*79
2025-01-21T14:12:51.3299353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,135.19*79
2025-01-21T14:12:52.3297520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,135.29*7C
2025-01-21T14:12:53.3295299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,135.31*74
2025-01-21T14:12:54.3322373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,135.24*76
2025-01-21T14:12:55.3204677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,135.08*70
2025-01-21T14:12:56.3250423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,134.97*70
2025-01-21T14:12:57.3183445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,134.86*7C
2025-01-21T14:12:58.3181097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,134.89*53
2025-01-21T14:12:59.3204760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,135.03*5F
2025-01-21T14:13:00.3202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,135.25*5D
2025-01-21T14:13:01.3200617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,135.42*52
2025-01-21T14:13:02.3198225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,135.58*5C
2025-01-21T14:13:03.3196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,135.53*51
2025-01-21T14:13:04.3194752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,135.37*5D
2025-01-21T14:13:05.3192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,135.21*7E
2025-01-21T14:13:06.3190442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,134.89*7A
2025-01-21T14:13:07.3188082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,134.63*7B
2025-01-21T14:13:08.3186672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,134.47*7B
2025-01-21T14:13:09.3184614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,134.32*78
2025-01-21T14:13:10.3183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,134.35*5D
2025-01-21T14:13:11.3337196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,134.43*7E
2025-01-21T14:13:12.3280766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,134.65*78
2025-01-21T14:13:13.3278503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,135.07*7B
2025-01-21T14:13:14.3276507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,135.40*78
2025-01-21T14:13:15.3274514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,135.73*70
2025-01-21T14:13:16.3272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,136.02*5D
2025-01-21T14:13:17.3270755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,136.10*57
2025-01-21T14:13:18.3269659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,136.05*57
2025-01-21T14:13:19.3266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,135.83*54
2025-01-21T14:13:20.3265104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,135.49*5A
2025-01-21T14:13:21.3263097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,135.06*75
2025-01-21T14:13:22.3261468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,134.69*73
2025-01-21T14:13:23.3259023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.75,134.30*77
2025-01-21T14:13:24.3257031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,134.03*52
2025-01-21T14:13:25.3255749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,133.96*58
2025-01-21T14:13:26.3253668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,133.97*77
2025-01-21T14:13:27.3251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,134.13*75
2025-01-21T14:13:28.3289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,134.36*78
2025-01-21T14:13:29.3287776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,134.60*7F
2025-01-21T14:13:30.3285694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,134.86*75
2025-01-21T14:13:31.3282887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,134.98*70
2025-01-21T14:13:32.3281071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,135.02*7F
2025-01-21T14:13:33.3279107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,135.04*56
2025-01-21T14:13:34.3276601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,134.96*52
2025-01-21T14:13:35.3295141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,134.86*5D
2025-01-21T14:13:36.3292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,134.83*70
2025-01-21T14:13:37.3290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,134.88*79
2025-01-21T14:13:38.3288819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,134.99*7D
2025-01-21T14:13:39.3287527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,135.17*77
2025-01-21T14:13:40.3284635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,135.30*75
2025-01-21T14:13:41.3307480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,135.42*5D
2025-01-21T14:13:42.3305586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,135.45*5A
2025-01-21T14:13:43.3303745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,135.39*78
2025-01-21T14:13:44.3301748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,135.16*76
2025-01-21T14:13:45.3299704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,134.96*72
2025-01-21T14:13:46.3298253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,134.82*5C
2025-01-21T14:13:47.3296056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,134.65*5E
2025-01-21T14:13:48.3293811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,134.47*7D
2025-01-21T14:13:49.3292307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,134.48*7F
2025-01-21T14:13:50.3290435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,134.49*7F
2025-01-21T14:13:51.3288536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,134.51*71
2025-01-21T14:13:52.3286727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,134.68*7E
2025-01-21T14:13:53.3284164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,134.80*7B
2025-01-21T14:13:54.3281921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,134.98*76
2025-01-21T14:13:55.3278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,135.19*77
2025-01-21T14:13:56.3277354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,135.31*55
2025-01-21T14:13:57.3276193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,135.33*57
2025-01-21T14:13:58.3175584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,135.38*51
2025-01-21T14:13:59.3270677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,135.31*58
2025-01-21T14:14:00.3270281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,135.18*79
2025-01-21T14:14:01.3340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,135.06*70
2025-01-21T14:14:02.3339481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,134.89*7D
2025-01-21T14:14:03.3221077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,134.71*71
2025-01-21T14:14:04.3217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,134.60*7D
2025-01-21T14:14:05.3216591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,134.55*7B
2025-01-21T14:14:06.3215066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,134.61*5C
2025-01-21T14:14:07.3302599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,134.81*52
2025-01-21T14:14:08.3210387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,135.05*5D
2025-01-21T14:14:09.3208813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,135.25*5B
2025-01-21T14:14:10.3207109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,135.36*51
2025-01-21T14:14:11.3205058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,135.42*70
2025-01-21T14:14:12.3203027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,135.35*7B
2025-01-21T14:14:13.3200573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,135.21*70
2025-01-21T14:14:14.3198996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,135.09*77
2025-01-21T14:14:15.3197470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,134.93*73
2025-01-21T14:14:16.3194318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,134.77*73
2025-01-21T14:14:17.3192242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,134.68*7E
2025-01-21T14:14:18.3190702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,134.68*5A
2025-01-21T14:14:19.3189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,134.76*78
2025-01-21T14:14:20.3186739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,134.84*70
2025-01-21T14:14:21.3224578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,134.91*71
2025-01-21T14:14:22.3222269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,135.05*7F
2025-01-21T14:14:23.3263400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,135.17*5B
2025-01-21T14:14:24.3261534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,135.29*55
2025-01-21T14:14:25.3259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,135.42*55
2025-01-21T14:14:26.3257636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,135.43*57
2025-01-21T14:14:27.3255700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,135.42*57
2025-01-21T14:14:28.3254064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,135.43*53
2025-01-21T14:14:29.3251751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,135.35*58
2025-01-21T14:14:30.3249515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,135.21*5C
2025-01-21T14:14:31.3247478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,135.05*50
2025-01-21T14:14:32.3244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,134.88*76
2025-01-21T14:14:33.3243678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,134.74*7E
2025-01-21T14:14:34.3241459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,134.63*71
2025-01-21T14:14:35.3239510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,134.72*77
2025-01-21T14:14:36.3237662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,134.94*7C
2025-01-21T14:14:37.3235974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,135.27*76
2025-01-21T14:14:38.3233722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,135.71*7E
2025-01-21T14:14:39.3232310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,135.97*78
2025-01-21T14:14:40.3229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,136.04*5E
2025-01-21T14:14:41.3228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,136.05*5F
2025-01-21T14:14:42.3225945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,135.86*5B
2025-01-21T14:14:43.3224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,135.59*5D
2025-01-21T14:14:44.3222302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,135.19*5F
2025-01-21T14:14:45.3240864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,134.73*75
2025-01-21T14:14:46.3238257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,134.43*7D
2025-01-21T14:14:47.3236282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,134.18*72
2025-01-21T14:14:48.3234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,134.16*7E
2025-01-21T14:14:49.3232866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,134.35*7E
2025-01-21T14:14:50.3231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,134.68*7E
2025-01-21T14:14:51.3228537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,135.19*78
2025-01-21T14:14:52.3227691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,135.74*7F
2025-01-21T14:14:53.3224718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,136.23*74
2025-01-21T14:14:54.3223474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,136.55*7E
2025-01-21T14:14:55.3220591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,136.75*7D
2025-01-21T14:14:56.3218703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,136.65*52
2025-01-21T14:14:57.3304489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,136.34*53
2025-01-21T14:14:58.3302456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,135.92*7E
2025-01-21T14:14:59.3300177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,135.41*7B
2025-01-21T14:15:00.3298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,135.00*79
2025-01-21T14:15:01.3297140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,134.76*7E
2025-01-21T14:15:02.3294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,134.65*73
2025-01-21T14:15:03.3314351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,134.63*58
2025-01-21T14:15:04.3311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,134.81*70
2025-01-21T14:15:05.3310235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,134.91*73
2025-01-21T14:15:06.3308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,135.05*79
2025-01-21T14:15:07.3306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,135.26*72
2025-01-21T14:15:08.3303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,135.42*7C
2025-01-21T14:15:09.3302244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,135.66*78
2025-01-21T14:15:10.3297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,135.80*75
2025-01-21T14:15:11.3298127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,135.84*7B
2025-01-21T14:15:12.3296026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,135.92*7F
2025-01-21T14:15:13.3294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,135.91*5C
2025-01-21T14:15:14.3291331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,135.83*5E
2025-01-21T14:15:15.3290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,135.75*57
2025-01-21T14:15:16.3186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,135.65*52
2025-01-21T14:15:17.3286310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,135.52*54
2025-01-21T14:15:18.3284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,135.45*50
2025-01-21T14:15:19.3282834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,135.36*5A
2025-01-21T14:15:20.3321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,135.22*55
2025-01-21T14:15:21.3320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,135.11*50
2025-01-21T14:15:22.3317600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,134.99*7A
2025-01-21T14:15:23.3315580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,134.91*7E
2025-01-21T14:15:24.3330038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,134.82*7C
2025-01-21T14:15:25.3328615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,134.74*7B
2025-01-21T14:15:26.3325974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,134.72*7F
2025-01-21T14:15:27.3325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,134.72*78
2025-01-21T14:15:28.3216399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,134.81*7F
2025-01-21T14:15:29.3320887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,134.87*7A
2025-01-21T14:15:30.3319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,135.05*7B
2025-01-21T14:15:31.3226514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,135.21*77
2025-01-21T14:15:32.3283435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,135.29*74
2025-01-21T14:15:33.3281155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,135.38*5E
2025-01-21T14:15:34.3278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,135.37*57
2025-01-21T14:15:35.3277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,135.32*56
2025-01-21T14:15:36.3274626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,135.15*5E
2025-01-21T14:15:37.3272364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,135.02*57
2025-01-21T14:15:38.3269977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,134.89*54
2025-01-21T14:15:39.3269370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,134.69*77
2025-01-21T14:15:40.3267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,134.65*75
2025-01-21T14:15:41.3265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,134.63*7A
2025-01-21T14:15:42.3263317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,134.61*7A
2025-01-21T14:15:43.3261529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,134.69*78
2025-01-21T14:15:44.3259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,134.87*7E
2025-01-21T14:15:45.3300505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,135.10*74
2025-01-21T14:15:46.3298563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,135.37*75
2025-01-21T14:15:47.3234500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,135.58*5C
2025-01-21T14:15:48.3232092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,135.66*5F
2025-01-21T14:15:49.3229881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,135.73*54
2025-01-21T14:15:50.3227252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,135.67*72
2025-01-21T14:15:51.3227331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,135.50*5E
2025-01-21T14:15:52.3225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,135.36*51
2025-01-21T14:15:53.3223482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,135.09*52
2025-01-21T14:15:54.3221319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,134.86*5E
2025-01-21T14:15:55.3284816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,134.78*71
2025-01-21T14:15:56.3335020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,134.81*5C
2025-01-21T14:15:57.3323689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,134.94*58
2025-01-21T14:15:58.3213685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,135.18*54
2025-01-21T14:15:59.3211725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,135.33*50
2025-01-21T14:16:00.3231263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,135.43*50
2025-01-21T14:16:01.3269774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,135.53*54
2025-01-21T14:16:02.3267943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,135.45*7D
2025-01-21T14:16:03.3323341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,135.40*73
2025-01-21T14:16:04.3321126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,135.23*51
2025-01-21T14:16:05.3318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,135.04*5B
2025-01-21T14:16:06.3317369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,135.03*59
2025-01-21T14:16:07.3314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,134.96*7E
2025-01-21T14:16:08.3312760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,134.99*78
2025-01-21T14:16:09.3310661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,135.10*50
2025-01-21T14:16:10.3309227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,135.21*57
2025-01-21T14:16:11.3306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,135.24*55
2025-01-21T14:16:12.3305275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,135.23*5A
2025-01-21T14:16:13.3302517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,135.14*55
2025-01-21T14:16:14.3301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,135.03*56
2025-01-21T14:16:15.3321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,134.91*59
2025-01-21T14:16:16.3297162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,134.78*57
2025-01-21T14:16:17.3294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,134.62*54
2025-01-21T14:16:18.3319895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,134.42*50
2025-01-21T14:16:19.3317331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,134.36*7D
2025-01-21T14:16:20.3191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,134.30*75
2025-01-21T14:16:21.3189214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,134.32*76
2025-01-21T14:16:22.3220670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,134.50*7C
2025-01-21T14:16:23.3243822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,134.68*79
2025-01-21T14:16:24.3259727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,134.95*73
2025-01-21T14:16:25.3259743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,135.22*5C
2025-01-21T14:16:26.3257038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,135.37*5A
2025-01-21T14:16:27.3273746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,135.43*51
2025-01-21T14:16:28.3302094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,135.34*53
2025-01-21T14:16:29.3300666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,135.14*54
2025-01-21T14:16:30.3298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,134.92*73
2025-01-21T14:16:31.3296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,134.72*7E
2025-01-21T14:16:32.3294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,134.69*79
2025-01-21T14:16:33.3293156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,134.76*7A
2025-01-21T14:16:34.3291176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,134.93*73
2025-01-21T14:16:35.3288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,135.20*7F
2025-01-21T14:16:36.3286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,135.40*70
2025-01-21T14:16:37.3285596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,135.57*74
2025-01-21T14:16:38.3281893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,135.65*5D
2025-01-21T14:16:39.3280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,135.62*71
2025-01-21T14:16:40.3278827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,135.48*5B
2025-01-21T14:16:41.3276860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,135.32*7C
2025-01-21T14:16:42.3273980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,135.13*75
2025-01-21T14:16:43.3274466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,134.98*79
2025-01-21T14:16:44.3271212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,134.88*73
2025-01-21T14:16:45.3269701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,134.85*76
2025-01-21T14:16:46.3267162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,134.95*5B
2025-01-21T14:16:47.3264608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,135.00*58
2025-01-21T14:16:48.3263516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,135.02*7E
2025-01-21T14:16:49.3261530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,135.14*78
2025-01-21T14:16:50.3259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,135.21*7E
2025-01-21T14:16:51.3258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,135.26*7F
2025-01-21T14:16:52.3255220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,135.22*7B
2025-01-21T14:16:53.3253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,135.07*7B
2025-01-21T14:16:54.3250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,134.94*53
2025-01-21T14:16:55.3249545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,134.76*5D
2025-01-21T14:16:56.3247308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,134.62*54
2025-01-21T14:16:57.3244699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,134.57*7E
2025-01-21T14:16:58.3322598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,134.67*78
2025-01-21T14:16:59.3320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,134.87*74
2025-01-21T14:17:00.3319048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,135.15*78
2025-01-21T14:17:01.3317085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,135.40*70
2025-01-21T14:17:02.3314553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,135.55*79
2025-01-21T14:17:03.3312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,135.54*7F
2025-01-21T14:17:04.3311021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,135.41*7C
2025-01-21T14:17:05.3308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,135.27*5F
2025-01-21T14:17:06.3307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,135.06*75
2025-01-21T14:17:07.3305148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,134.83*72
2025-01-21T14:17:08.3302950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,134.58*5E
2025-01-21T14:17:09.3300933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,134.41*5C
2025-01-21T14:17:10.3299111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,134.34*5F
2025-01-21T14:17:11.3295667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,134.45*50
2025-01-21T14:17:12.3295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,134.63*7F
2025-01-21T14:17:13.3293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,134.97*74
2025-01-21T14:17:14.3290754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,135.32*79
2025-01-21T14:17:15.3290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,135.56*79
2025-01-21T14:17:16.3287817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,135.73*78
2025-01-21T14:17:17.3285692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,135.72*73
2025-01-21T14:17:18.3300977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,135.59*7F
2025-01-21T14:17:19.3300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,135.33*56
2025-01-21T14:17:20.3297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,135.04*57
2025-01-21T14:17:21.3296031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,134.81*7B
2025-01-21T14:17:22.3293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,134.70*7A
2025-01-21T14:17:23.3292127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,134.69*72
2025-01-21T14:17:24.3290479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,134.68*75
2025-01-21T14:17:25.3287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,134.84*79
2025-01-21T14:17:26.3321509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,135.06*55
2025-01-21T14:17:27.3335051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,135.27*58
2025-01-21T14:17:28.3317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,135.43*50
2025-01-21T14:17:29.3316211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,135.46*78
2025-01-21T14:17:30.3313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,135.34*7C
2025-01-21T14:17:31.3217220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,135.19*76
2025-01-21T14:17:32.3215272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,135.02*76
2025-01-21T14:17:33.3213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,134.85*71
2025-01-21T14:17:34.3211119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,134.67*7F
2025-01-21T14:17:35.3209491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,134.51*72
2025-01-21T14:17:36.3207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,134.48*58
2025-01-21T14:17:37.3203782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,134.54*55
2025-01-21T14:17:38.3201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,134.70*7C
2025-01-21T14:17:39.3201036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,134.94*7B
2025-01-21T14:17:40.3199055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,135.10*72
2025-01-21T14:17:41.3197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,135.18*7F
2025-01-21T14:17:42.3195806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,135.24*79
2025-01-21T14:17:43.3348897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,135.18*72
2025-01-21T14:17:44.3347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,135.17*78
2025-01-21T14:17:45.3189678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,135.03*52
2025-01-21T14:17:46.3355679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,134.79*51
2025-01-21T14:17:47.3214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,134.68*5C
2025-01-21T14:17:48.3242947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,134.60*52
2025-01-21T14:17:49.3240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,134.70*58
2025-01-21T14:17:50.3239035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,134.91*59
2025-01-21T14:17:51.3236671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,135.06*5E
2025-01-21T14:17:52.3234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,135.25*5E
2025-01-21T14:17:53.3233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,135.33*54
2025-01-21T14:17:54.3273962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,135.24*5A
2025-01-21T14:17:55.3272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,135.19*79
2025-01-21T14:17:56.3270371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,135.13*70
2025-01-21T14:17:57.3267130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,135.05*7B
2025-01-21T14:17:58.3266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,134.99*73
2025-01-21T14:17:59.3263726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,134.88*75
2025-01-21T14:18:00.3261909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,134.86*7D
2025-01-21T14:18:01.3260139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,134.90*78
2025-01-21T14:18:02.3258617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,134.87*7F
2025-01-21T14:18:03.3255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,134.92*5C
2025-01-21T14:18:04.3254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,134.90*5D
2025-01-21T14:18:05.3251867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,134.90*5A
2025-01-21T14:18:06.3269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,134.93*53
2025-01-21T14:18:07.3267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,134.91*5A
2025-01-21T14:18:08.3265720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,134.83*77
2025-01-21T14:18:09.3261874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,134.69*70
2025-01-21T14:18:10.3259685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,134.48*71
2025-01-21T14:18:11.3258390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,134.31*7D
2025-01-21T14:18:12.3257722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,134.11*7E
2025-01-21T14:18:13.3255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,134.09*71
2025-01-21T14:18:14.3253458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,134.20*71
2025-01-21T14:18:15.3251922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,134.33*7A
2025-01-21T14:18:16.3249795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,134.53*7D
2025-01-21T14:18:17.3248011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,134.73*79
2025-01-21T14:18:18.3246256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,134.86*70
2025-01-21T14:18:19.3272094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,135.01*58
2025-01-21T14:18:20.3269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,135.05*58
2025-01-21T14:18:21.3279006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,135.02*5B
2025-01-21T14:18:22.3265198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,135.03*76
2025-01-21T14:18:23.3264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,134.99*75
2025-01-21T14:18:24.3261710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,134.94*5F
2025-01-21T14:18:25.3260038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,134.89*70
2025-01-21T14:18:26.3257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,134.88*70
2025-01-21T14:18:27.3256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,134.86*7B
2025-01-21T14:18:28.3253871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,134.83*77
2025-01-21T14:18:29.3251778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,134.81*51
2025-01-21T14:18:30.3250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,134.77*55
2025-01-21T14:18:31.3248413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,134.81*58
2025-01-21T14:18:32.3246514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,134.85*5D
2025-01-21T14:18:33.3244083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,134.84*5E
2025-01-21T14:18:34.3242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,134.82*77
2025-01-21T14:18:35.3240206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,134.74*52
2025-01-21T14:18:36.3238045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,134.62*56
2025-01-21T14:18:37.3236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,134.55*50
2025-01-21T14:18:38.3234157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,134.46*75
2025-01-21T14:18:39.3232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,134.42*7D
2025-01-21T14:18:40.3230795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,134.53*7B
2025-01-21T14:18:41.3266120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,134.65*7D
2025-01-21T14:18:42.3264742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,134.73*56
2025-01-21T14:18:43.3262366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,134.82*5C
2025-01-21T14:18:44.3260233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,134.92*59
2025-01-21T14:18:45.3258882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,135.00*51
2025-01-21T14:18:46.3318100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,135.10*5F
2025-01-21T14:18:47.3315431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,135.13*56
2025-01-21T14:18:48.3313325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,135.11*51
2025-01-21T14:18:49.3311752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,135.05*51
2025-01-21T14:18:50.3309048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,135.00*58
2025-01-21T14:18:51.3307549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,134.96*77
2025-01-21T14:18:52.3304354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,135.01*7F
2025-01-21T14:18:53.3304244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,135.00*7F
2025-01-21T14:18:54.3301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,135.02*7D
2025-01-21T14:18:55.3299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,135.06*7E
2025-01-21T14:18:56.3298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,135.12*77
2025-01-21T14:18:57.3295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,135.22*72
2025-01-21T14:18:58.3293972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,135.39*74
2025-01-21T14:18:59.3292231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,135.56*7E
2025-01-21T14:19:00.3289784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,135.61*52
2025-01-21T14:19:01.3287823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,135.57*53
2025-01-21T14:19:02.3286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,135.46*5D
2025-01-21T14:19:03.3283994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,135.23*52
2025-01-21T14:19:04.3281960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,135.05*54
2025-01-21T14:19:05.3280693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,134.92*5D
2025-01-21T14:19:06.3277568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,134.83*53
2025-01-21T14:19:07.3275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,134.84*59
2025-01-21T14:19:08.3274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,134.86*73
2025-01-21T14:19:09.3271774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,134.84*7B
2025-01-21T14:19:10.3270555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,134.85*77
2025-01-21T14:19:11.3268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,134.88*56
2025-01-21T14:19:12.3266576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,134.89*55
2025-01-21T14:19:13.3263527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,134.91*7D
2025-01-21T14:19:14.3261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,134.94*70
2025-01-21T14:19:15.3259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,134.95*7E
2025-01-21T14:19:16.3258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,135.02*77
2025-01-21T14:19:17.3256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,135.08*55
2025-01-21T14:19:18.3253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,135.17*51
2025-01-21T14:19:19.3251989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,135.28*57
2025-01-21T14:19:20.3250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,135.32*5B
2025-01-21T14:19:21.3248892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,135.40*52
2025-01-21T14:19:22.3246252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,135.49*5C
2025-01-21T14:19:23.3244369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,135.58*77
2025-01-21T14:19:24.3242673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,135.68*71
2025-01-21T14:19:25.3239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,135.67*77
2025-01-21T14:19:26.3238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,135.63*53
2025-01-21T14:19:27.3236596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,135.46*7D
2025-01-21T14:19:28.3234356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,135.30*7C
2025-01-21T14:19:29.3252387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,135.21*7E
2025-01-21T14:19:30.3312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,135.09*7F
2025-01-21T14:19:31.3346451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,135.09*7B
2025-01-21T14:19:32.3358406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,135.22*77
2025-01-21T14:19:33.3343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,135.44*74
2025-01-21T14:19:34.3341932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,135.68*76
2025-01-21T14:19:35.3339221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,135.75*7E
2025-01-21T14:19:36.3336994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,135.77*54
2025-01-21T14:19:37.3335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.04,135.69*75
2025-01-21T14:19:38.3333636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,135.55*7C
2025-01-21T14:19:39.3331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,135.38*7D
2025-01-21T14:19:40.3330393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,135.20*53
2025-01-21T14:19:41.3327978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,134.98*51
2025-01-21T14:19:42.3215177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,134.82*57
2025-01-21T14:19:43.3353965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,134.60*54
2025-01-21T14:19:44.3352060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,134.46*7D
2025-01-21T14:19:45.3349144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,134.49*75
2025-01-21T14:19:46.3346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,134.54*73
2025-01-21T14:19:47.3346053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,134.77*7F
2025-01-21T14:19:48.3246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,135.13*7E
2025-01-21T14:19:49.3243565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,135.51*71
2025-01-21T14:19:50.3242697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,135.78*78
2025-01-21T14:19:51.3240193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,135.89*7D
2025-01-21T14:19:52.3238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,135.84*71
2025-01-21T14:19:53.3236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,135.63*51
2025-01-21T14:19:54.3233701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,135.44*57
2025-01-21T14:19:55.3232099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,135.17*5B
2025-01-21T14:19:56.3230272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,134.91*53
2025-01-21T14:19:57.3227712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,134.72*51
2025-01-21T14:19:58.3226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,134.62*52
2025-01-21T14:19:59.3224296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,134.70*70
2025-01-21T14:20:00.3222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,134.86*7F
2025-01-21T14:20:01.3220529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,135.13*7A
2025-01-21T14:20:02.3217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,135.45*72
2025-01-21T14:20:03.3372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,135.66*7D
2025-01-21T14:20:04.3240127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,135.75*58
2025-01-21T14:20:05.3238392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,135.66*5E
2025-01-21T14:20:06.3236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,135.44*51
2025-01-21T14:20:07.3233078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,135.22*55
2025-01-21T14:20:08.3231559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,135.00*57
2025-01-21T14:20:09.3229595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,134.89*57
2025-01-21T14:20:10.3228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,134.78*5D
2025-01-21T14:20:11.3227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,134.81*5F
2025-01-21T14:20:12.3223950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,134.87*5D
2025-01-21T14:20:13.3221842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,134.95*7F
2025-01-21T14:20:14.3219958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,135.10*76
2025-01-21T14:20:15.3217964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,135.20*78
2025-01-21T14:20:16.3215707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,135.34*5C
2025-01-21T14:20:17.3214045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,135.35*50
2025-01-21T14:20:18.3211902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.67,135.27*51
2025-01-21T14:20:19.3210691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,135.10*7F
2025-01-21T14:20:20.3208562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,134.87*59
2025-01-21T14:20:21.3362162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,134.72*5B
2025-01-21T14:20:22.3360184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,134.63*5C
2025-01-21T14:20:23.3358522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,134.72*7A
2025-01-21T14:20:24.3355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,134.91*72
2025-01-21T14:20:25.3354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,135.16*7F
2025-01-21T14:20:26.3351346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,135.30*7B
2025-01-21T14:20:27.3350456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,135.34*73
2025-01-21T14:20:28.3348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,135.31*7D
2025-01-21T14:20:29.3222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,135.27*7C
2025-01-21T14:20:30.3236149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,135.31*55
2025-01-21T14:20:31.3251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,135.33*52
2025-01-21T14:20:32.3323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,135.34*72
2025-01-21T14:20:33.3328897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,135.29*53
2025-01-21T14:20:34.3318622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,135.22*5C
2025-01-21T14:20:35.3315617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,135.06*5F
2025-01-21T14:20:36.3315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,134.82*51
2025-01-21T14:20:37.3312853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,134.71*53
2025-01-21T14:20:38.3311104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,134.73*57
2025-01-21T14:20:39.3308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,134.70*7F
2025-01-21T14:20:40.3307007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.00,134.75*57
2025-01-21T14:20:41.3304284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,134.74*54
2025-01-21T14:20:42.3301724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,134.59*56
2025-01-21T14:20:43.3301269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,134.58*52
2025-01-21T14:20:44.3299147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,134.50*7B
2025-01-21T14:20:45.3296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,134.41*78
2025-01-21T14:20:46.3295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,134.38*72
2025-01-21T14:20:47.3293397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,134.40*79
2025-01-21T14:20:48.3291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,134.58*7C
2025-01-21T14:20:49.3289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,134.75*75
2025-01-21T14:20:50.3287363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,134.90*72
2025-01-21T14:20:51.3284260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,135.17*71
2025-01-21T14:20:52.3283252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,135.38*7D
2025-01-21T14:20:53.3284792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,135.56*7A
2025-01-21T14:20:54.3279407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,135.64*78
2025-01-21T14:20:55.3278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.91,135.55*7B
2025-01-21T14:20:56.3275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,135.38*71
2025-01-21T14:20:57.3301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,135.08*72
2025-01-21T14:20:58.3321468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,134.84*58
2025-01-21T14:20:59.3318660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,134.64*58
2025-01-21T14:21:00.3317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,134.53*7C
2025-01-21T14:21:01.3316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,134.58*7F
2025-01-21T14:21:02.3334359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,134.64*7D
2025-01-21T14:21:03.3332167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,134.77*71
2025-01-21T14:21:04.3330727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,134.96*72
2025-01-21T14:21:05.3328247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,135.04*73
2025-01-21T14:21:06.3326335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,135.16*78
2025-01-21T14:21:07.3323349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,135.24*76
2025-01-21T14:21:08.3332064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,135.29*7B
2025-01-21T14:21:09.3319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,135.37*7A
2025-01-21T14:21:10.3318205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,135.34*74
2025-01-21T14:21:11.3316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,135.28*70
2025-01-21T14:21:12.3354111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,135.26*78
2025-01-21T14:21:13.3217066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,135.16*56
2025-01-21T14:21:14.3215785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,135.09*5A
2025-01-21T14:21:15.3213782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,134.95*5A
2025-01-21T14:21:16.3212540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,134.80*75
2025-01-21T14:21:17.3209619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,134.66*7D
2025-01-21T14:21:18.3207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,134.50*79
2025-01-21T14:21:19.3225927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,134.46*71
2025-01-21T14:21:20.3223221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,134.41*55
2025-01-21T14:21:21.3333072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,134.43*7C
2025-01-21T14:21:22.3331816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,134.43*75
2025-01-21T14:21:23.3328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,134.42*76
2025-01-21T14:21:24.3326601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,134.56*79
2025-01-21T14:21:25.3324705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,134.68*7D
2025-01-21T14:21:26.3322807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,134.84*73
2025-01-21T14:21:27.3321732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,135.11*70
2025-01-21T14:21:28.3319644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,135.37*73
2025-01-21T14:21:29.3218798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,135.63*72
2025-01-21T14:21:30.3217128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,135.77*7C
2025-01-21T14:21:31.3213790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,135.81*70
2025-01-21T14:21:32.3213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.39,135.73*7A
2025-01-21T14:21:33.3211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,135.51*58
2025-01-21T14:21:34.3364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,135.17*59
2025-01-21T14:21:35.3362932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,134.91*53
2025-01-21T14:21:36.3361246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,134.72*51
2025-01-21T14:21:37.3359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,134.66*5A
2025-01-21T14:21:38.3356335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,134.61*73
2025-01-21T14:21:39.3354160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,134.62*7B
2025-01-21T14:21:40.3353037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,134.74*58
2025-01-21T14:21:41.3351134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,134.83*5C
2025-01-21T14:21:42.3348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,134.91*7E
2025-01-21T14:21:43.3346865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,135.00*77
2025-01-21T14:21:44.3344966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,134.99*77
2025-01-21T14:21:45.3343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,135.03*71
2025-01-21T14:21:46.3341464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,135.17*75
2025-01-21T14:21:47.3339201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,135.23*7E
2025-01-21T14:21:48.3368173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,135.30*7B
2025-01-21T14:21:49.3366444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,135.29*75
2025-01-21T14:21:50.3208500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,135.18*56
2025-01-21T14:21:51.3206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,135.10*55
2025-01-21T14:21:52.3204460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,135.02*77
2025-01-21T14:21:53.3202199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,134.91*76
2025-01-21T14:21:54.3356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,134.89*75
2025-01-21T14:21:55.3233841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,134.92*7A
2025-01-21T14:21:56.3231635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,134.87*7F
2025-01-21T14:21:57.3228801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,134.88*54
2025-01-21T14:21:58.3227877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,134.95*76
2025-01-21T14:21:59.3227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,134.91*7B
2025-01-21T14:22:00.3248450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,134.96*76
2025-01-21T14:22:01.3330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.91,135.00*75
2025-01-21T14:22:02.3328904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,135.04*70
2025-01-21T14:22:03.3326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,135.09*76
2025-01-21T14:22:04.3325725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,135.16*7C
2025-01-21T14:22:05.3350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,135.21*5B
2025-01-21T14:22:06.3347454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,135.26*7E
2025-01-21T14:22:07.3345503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,135.32*70
2025-01-21T14:22:08.3343469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.41,135.36*7D
2025-01-21T14:22:09.3341653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,135.28*74
2025-01-21T14:22:10.3340467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,135.18*5D
2025-01-21T14:22:11.3338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,135.00*5E
2025-01-21T14:22:12.3335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,134.86*72
2025-01-21T14:22:13.3334516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,134.76*70
2025-01-21T14:22:14.3331462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,134.73*7E
2025-01-21T14:22:15.3330093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,134.82*75
2025-01-21T14:22:16.3327203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,134.95*75
2025-01-21T14:22:17.3326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,135.08*74
2025-01-21T14:22:18.3324678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,135.20*71
2025-01-21T14:22:19.3321991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,135.27*50
2025-01-21T14:22:20.3320516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,135.34*7F
2025-01-21T14:22:21.3318974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,135.23*7D
2025-01-21T14:22:22.3316561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,135.20*5E
2025-01-21T14:22:23.3343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,135.14*56
2025-01-21T14:22:24.3311921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,135.03*58
2025-01-21T14:22:25.3309809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,134.95*52
2025-01-21T14:22:26.3309194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,134.83*79
2025-01-21T14:22:27.3306832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,134.74*78
2025-01-21T14:22:28.3305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,134.61*78
2025-01-21T14:22:29.3303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,134.59*72
2025-01-21T14:22:30.3369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,134.64*7F
2025-01-21T14:22:31.3243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,134.83*74
2025-01-21T14:22:32.3242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,135.10*7B
2025-01-21T14:22:33.3239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,135.33*74
2025-01-21T14:22:34.3237466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,135.50*5F
2025-01-21T14:22:35.3236083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,135.52*58
2025-01-21T14:22:36.3234174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,135.51*52
2025-01-21T14:22:37.3232136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,135.32*7C
2025-01-21T14:22:38.3230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,135.08*7C
2025-01-21T14:22:39.3228290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,134.84*77
2025-01-21T14:22:40.3226137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,134.64*7E
2025-01-21T14:22:41.3379826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,134.56*7D
2025-01-21T14:22:42.3378615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,134.54*7F
2025-01-21T14:22:43.3377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,134.61*74
2025-01-21T14:22:44.3374926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,134.70*78
2025-01-21T14:22:45.3372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,134.84*75
2025-01-21T14:22:46.3370925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,135.02*78
2025-01-21T14:22:47.3312156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,135.18*71
2025-01-21T14:22:48.3352492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,135.40*7B
2025-01-21T14:22:49.3350742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,135.54*7F
2025-01-21T14:22:50.3347790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,135.66*53
2025-01-21T14:22:51.3345934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,135.73*5F
2025-01-21T14:22:52.3344298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,135.70*53
2025-01-21T14:22:53.3342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,135.66*7C
2025-01-21T14:22:54.3360471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.07,135.51*77
2025-01-21T14:22:55.3321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,135.31*7F
2025-01-21T14:22:56.3319961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,135.17*57
2025-01-21T14:22:57.3233132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,135.11*71
2025-01-21T14:22:58.3274336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,135.14*7A
2025-01-21T14:22:59.3272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,135.22*76
2025-01-21T14:23:00.3270970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,135.24*74
2025-01-21T14:23:01.3268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,135.24*75
2025-01-21T14:23:02.3267523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,135.25*7F
2025-01-21T14:23:03.3304662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,135.13*70
2025-01-21T14:23:04.3372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,134.96*58
2025-01-21T14:23:05.3300842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,134.87*59
2025-01-21T14:23:06.3298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,134.74*7F
2025-01-21T14:23:07.3297670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,134.72*77
2025-01-21T14:23:08.3294532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,134.77*7A
2025-01-21T14:23:09.3292069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,134.83*76
2025-01-21T14:23:10.3290962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,134.99*79
2025-01-21T14:23:11.3319705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,135.11*77
2025-01-21T14:23:12.3318244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,135.21*7C
2025-01-21T14:23:13.3316143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,135.33*78
2025-01-21T14:23:14.3313783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,135.33*78
2025-01-21T14:23:15.3312954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,135.26*50
2025-01-21T14:23:16.3309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,135.10*7E
2025-01-21T14:23:17.3308052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,134.94*76
2025-01-21T14:23:18.3305984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,134.75*5B
2025-01-21T14:23:19.3304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,134.56*56
2025-01-21T14:23:20.3302124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,134.40*5D
2025-01-21T14:23:21.3300380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,134.31*5C
2025-01-21T14:23:22.3297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,134.36*78
2025-01-21T14:23:23.3296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,134.56*70
2025-01-21T14:23:24.3294730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,134.92*73
2025-01-21T14:23:25.3292941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,135.29*74
2025-01-21T14:23:26.3290674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,135.52*7F
2025-01-21T14:23:27.3324228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,135.64*71
2025-01-21T14:23:28.3235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,135.62*58
2025-01-21T14:23:29.3251951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,135.45*78
2025-01-21T14:23:30.3249891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,135.26*51
2025-01-21T14:23:31.3296446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,134.97*5D
2025-01-21T14:23:32.3348226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,134.71*58
2025-01-21T14:23:33.3374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,134.55*5C
2025-01-21T14:23:34.3344018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,134.53*59
2025-01-21T14:23:35.3343197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,134.62*55
2025-01-21T14:23:36.3340182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,134.79*5D
2025-01-21T14:23:37.3339064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,135.01*7F
2025-01-21T14:23:38.3337376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,135.15*7D
2025-01-21T14:23:39.3334911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,135.27*56
2025-01-21T14:23:40.3333463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,135.26*52
2025-01-21T14:23:41.3330773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,135.09*5A
2025-01-21T14:23:42.3328513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,135.00*78
2025-01-21T14:23:43.3327493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,134.85*7F
2025-01-21T14:23:44.3325136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,134.77*7F
2025-01-21T14:23:45.3324384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,134.75*7B
2025-01-21T14:23:46.3348020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,134.78*72
2025-01-21T14:23:47.3319555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,134.97*77
2025-01-21T14:23:48.3317271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,135.13*51
2025-01-21T14:23:49.3314395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,135.27*55
2025-01-21T14:23:50.3314103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,135.38*56
2025-01-21T14:23:51.3310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,135.42*79
2025-01-21T14:23:52.3309936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,135.31*78
2025-01-21T14:23:53.3307998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,135.14*79
2025-01-21T14:23:54.3305079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,134.94*77
2025-01-21T14:23:55.3303983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,134.69*72
2025-01-21T14:23:56.3302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,134.53*74
2025-01-21T14:23:57.3300299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,134.43*7F
2025-01-21T14:23:58.3298534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,134.29*75
2025-01-21T14:23:59.3351433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,134.34*71
2025-01-21T14:24:00.3263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,134.48*79
2025-01-21T14:24:01.3298935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,134.67*71
2025-01-21T14:24:02.3296740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,134.91*51
2025-01-21T14:24:03.3295098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,135.19*58
2025-01-21T14:24:04.3293261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,135.35*50
2025-01-21T14:24:05.3338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,135.47*5A
2025-01-21T14:24:06.3335613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,135.49*7A
2025-01-21T14:24:07.3334526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,135.36*7E
2025-01-21T14:24:08.3331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,135.28*7D
2025-01-21T14:24:09.3329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,135.13*78
2025-01-21T14:24:10.3327683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,134.98*77
2025-01-21T14:24:11.3326505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,134.87*75
2025-01-21T14:24:12.3323947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,134.74*52
2025-01-21T14:24:13.3322373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,134.68*58
2025-01-21T14:24:14.3320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,134.61*52
2025-01-21T14:24:15.3318686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,134.53*50
2025-01-21T14:24:16.3316497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,134.70*57
2025-01-21T14:24:17.3315090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,134.81*5C
2025-01-21T14:24:18.3313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,134.85*50
2025-01-21T14:24:19.3310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,134.96*79
2025-01-21T14:24:20.3309198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,134.99*7C
2025-01-21T14:24:21.3326207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,135.00*77
2025-01-21T14:24:22.3324075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,134.98*76
2025-01-21T14:24:23.3351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,134.98*79
2025-01-21T14:24:24.3350211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,134.95*7B
2025-01-21T14:24:25.3349219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,134.88*7B
2025-01-21T14:24:26.3347419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,135.01*71
2025-01-21T14:24:27.3344845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,135.10*75
2025-01-21T14:24:28.3373952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,135.17*7F
2025-01-21T14:24:29.3371181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,135.33*5A
2025-01-21T14:24:30.3369141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,135.37*5C
2025-01-21T14:24:31.3366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,135.51*51
2025-01-21T14:24:32.3365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,135.62*5B
2025-01-21T14:24:33.3364145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,135.58*71
2025-01-21T14:24:34.3362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,135.50*7C
2025-01-21T14:24:35.3360215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,135.39*58
2025-01-21T14:24:36.3358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,135.10*55
2025-01-21T14:24:37.3356413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,134.83*53
2025-01-21T14:24:38.3353909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,134.62*5A
2025-01-21T14:24:39.3352620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,134.45*50
2025-01-21T14:24:40.3349773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,134.41*7C
2025-01-21T14:24:41.3348774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,134.54*7C
2025-01-21T14:24:42.3345618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,134.68*7E
2025-01-21T14:24:43.3344275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,134.96*72
2025-01-21T14:24:44.3342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,135.27*78
2025-01-21T14:24:45.3340282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,135.54*79
2025-01-21T14:24:46.3339127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,135.65*79
2025-01-21T14:24:47.3336480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,135.73*51
2025-01-21T14:24:48.3335252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,135.68*57
2025-01-21T14:24:49.3333104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,135.68*58
2025-01-21T14:24:50.3330700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,135.62*58
2025-01-21T14:24:51.3328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,135.52*72
2025-01-21T14:24:52.3325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,135.48*7B
2025-01-21T14:24:53.3325109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,135.30*7C
2025-01-21T14:24:54.3321947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,135.20*7D
2025-01-21T14:24:55.3320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,135.07*71
2025-01-21T14:24:56.3319310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,135.00*78
2025-01-21T14:24:57.3374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,134.90*70
2025-01-21T14:24:58.3372621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,134.76*79
2025-01-21T14:24:59.3371456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,134.74*72
2025-01-21T14:25:00.3367986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,134.77*7C
2025-01-21T14:25:01.3365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,134.84*7B
2025-01-21T14:25:02.3365410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,134.94*74
2025-01-21T14:25:03.3363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,135.11*71
2025-01-21T14:25:04.3362027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,135.42*72
2025-01-21T14:25:05.3357771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,135.61*70
2025-01-21T14:25:06.3357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,135.87*70
2025-01-21T14:25:07.3354381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,136.07*5A
2025-01-21T14:25:08.3352862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,136.05*52
2025-01-21T14:25:09.3351357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,135.97*72
2025-01-21T14:25:10.3349114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,135.74*7E
2025-01-21T14:25:11.3346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,135.37*7E
2025-01-21T14:25:12.3345586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,134.99*74
2025-01-21T14:25:13.3370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,134.57*7C
2025-01-21T14:25:14.3368379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,134.23*59
2025-01-21T14:25:15.3365866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,134.23*74
2025-01-21T14:25:16.3364780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,134.41*7E
2025-01-21T14:25:17.3363097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,134.72*7B
2025-01-21T14:25:18.3388044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,135.17*7D
2025-01-21T14:25:19.3357274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,135.64*75
2025-01-21T14:25:20.3374522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,135.95*76
2025-01-21T14:25:21.3372064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,136.12*7D
2025-01-21T14:25:22.3370835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,136.22*7C
2025-01-21T14:25:23.3247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,136.15*7E
2025-01-21T14:25:24.3245120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,135.98*5F
2025-01-21T14:25:25.3244119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,135.85*5D
2025-01-21T14:25:26.3242404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,135.64*7D
2025-01-21T14:25:27.3239270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,135.42*77
2025-01-21T14:25:28.3237764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,135.25*52
2025-01-21T14:25:29.3235439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,135.10*58
2025-01-21T14:25:30.3389579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,135.02*5B
2025-01-21T14:25:31.3289232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,134.96*58
2025-01-21T14:25:32.3335737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,134.94*5C
2025-01-21T14:25:33.3334283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,134.97*7F
2025-01-21T14:25:34.3331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,134.99*78
2025-01-21T14:25:35.3330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,134.95*7E
2025-01-21T14:25:36.3328297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,134.90*71
2025-01-21T14:25:37.3325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,134.81*7C
2025-01-21T14:25:38.3323569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,134.81*78
2025-01-21T14:25:39.3321467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,134.76*71
2025-01-21T14:25:40.3319669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,134.72*72
2025-01-21T14:25:41.3318252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,134.72*7B
2025-01-21T14:25:42.3315972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,134.81*72
2025-01-21T14:25:43.3314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,135.00*53
2025-01-21T14:25:44.3311684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,135.29*50
2025-01-21T14:25:45.3310354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,135.51*56
2025-01-21T14:25:46.3308802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,135.66*7D
2025-01-21T14:25:47.3306024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,135.70*50
2025-01-21T14:25:48.3243916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.72,135.59*70
2025-01-21T14:25:49.3241688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,135.38*74
2025-01-21T14:25:50.3239733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,135.08*71
2025-01-21T14:25:51.3238051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,134.76*7B
2025-01-21T14:25:52.3392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,134.47*54
2025-01-21T14:25:53.3390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,134.32*77
2025-01-21T14:25:54.3387613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,134.27*70
2025-01-21T14:25:55.3385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,134.38*7F
2025-01-21T14:25:56.3384086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,134.67*7B
2025-01-21T14:25:57.3381984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.09,135.12*7F
2025-01-21T14:25:58.3380072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,135.50*72
2025-01-21T14:25:59.3378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,135.83*76
2025-01-21T14:26:00.3375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,136.08*75
2025-01-21T14:26:01.3374663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,136.12*56
2025-01-21T14:26:02.3232965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,135.99*76
2025-01-21T14:26:03.3232365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,135.75*70
2025-01-21T14:26:04.3230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.57,135.39*79
2025-01-21T14:26:05.3384305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,134.94*7B
2025-01-21T14:26:06.3381368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,134.51*76
2025-01-21T14:26:07.3380159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,134.12*57
2025-01-21T14:26:08.3379013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,134.00*54
2025-01-21T14:26:09.3377017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,134.06*51
2025-01-21T14:26:10.3375614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,134.34*7D
2025-01-21T14:26:11.3373735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,134.78*7C
2025-01-21T14:26:12.3371637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.58,135.16*7B
2025-01-21T14:26:13.3369689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,135.50*7F
2025-01-21T14:26:14.3367062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,135.74*71
2025-01-21T14:26:15.3364887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,135.86*7F
2025-01-21T14:26:16.3363123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,135.92*7F
2025-01-21T14:26:17.3361532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,135.78*5D
2025-01-21T14:26:18.3360102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,135.49*71
2025-01-21T14:26:19.3358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,135.25*7B
2025-01-21T14:26:20.3355598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,134.91*73
2025-01-21T14:26:21.3374001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.23,134.69*59
2025-01-21T14:26:22.3370891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,134.59*52
2025-01-21T14:26:23.3323427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,134.59*57
2025-01-21T14:26:24.3321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,134.67*5A
2025-01-21T14:26:25.3319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,134.81*7F
2025-01-21T14:26:26.3336566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,135.05*7F
2025-01-21T14:26:27.3335226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,135.26*74
2025-01-21T14:26:28.3333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,135.38*77
2025-01-21T14:26:29.3331279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,135.45*75
2025-01-21T14:26:30.3329422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,135.48*78
2025-01-21T14:26:31.3327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,135.43*73
2025-01-21T14:26:32.3383965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,135.39*76
2025-01-21T14:26:33.3382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,135.36*7C
2025-01-21T14:26:34.3380305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,135.27*54
2025-01-21T14:26:35.3377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,135.14*5C
2025-01-21T14:26:36.3376243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,135.03*5D
2025-01-21T14:26:37.3374089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,134.94*70
2025-01-21T14:26:38.3372136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,134.79*76
2025-01-21T14:26:39.3389486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,134.68*73
2025-01-21T14:26:40.3368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,134.62*7A
2025-01-21T14:26:41.3366721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,134.44*56
2025-01-21T14:26:42.3364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,134.39*77
2025-01-21T14:26:43.3362958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,134.39*7D
2025-01-21T14:26:44.3391203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,134.38*78
2025-01-21T14:26:45.3378164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,134.49*72
2025-01-21T14:26:46.3375944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,134.62*7C
2025-01-21T14:26:47.3373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,134.76*73
2025-01-21T14:26:48.3292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,134.98*74
2025-01-21T14:26:49.3289154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,135.15*52
2025-01-21T14:26:50.3288657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,135.31*5F
2025-01-21T14:26:51.3286445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,135.44*56
2025-01-21T14:26:52.3284045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,135.49*59
2025-01-21T14:26:53.3282389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,135.49*71
2025-01-21T14:26:54.3280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,135.47*50
2025-01-21T14:26:55.3278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,135.29*7A
2025-01-21T14:26:56.3276757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,135.08*75
2025-01-21T14:26:57.3274668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,134.84*50
2025-01-21T14:26:58.3272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,134.67*51
2025-01-21T14:26:59.3271165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,134.63*73
2025-01-21T14:27:00.3269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,134.58*78
2025-01-21T14:27:01.3266828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,134.69*74
2025-01-21T14:27:02.3264259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,134.85*72
2025-01-21T14:27:03.3299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,135.00*7C
2025-01-21T14:27:04.3297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,135.24*75
2025-01-21T14:27:05.3295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,135.42*7A
2025-01-21T14:27:06.3293342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,135.52*7C
2025-01-21T14:27:07.3295898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,135.51*76
2025-01-21T14:27:08.3289891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,135.45*70
2025-01-21T14:27:09.3287657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,135.32*56
2025-01-21T14:27:10.3286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,135.15*5A
2025-01-21T14:27:11.3284225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,135.02*5B
2025-01-21T14:27:12.3281780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,134.91*75
2025-01-21T14:27:13.3362543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,134.84*7C
2025-01-21T14:27:14.3360075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,134.77*5F
2025-01-21T14:27:15.3358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,134.66*53
2025-01-21T14:27:16.3355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,134.56*74
2025-01-21T14:27:17.3353626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,134.49*7A
2025-01-21T14:27:18.3351073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,134.44*78
2025-01-21T14:27:19.3370036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,134.51*7C
2025-01-21T14:27:20.3367523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,134.65*79
2025-01-21T14:27:21.3365437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,134.81*72
2025-01-21T14:27:22.3363380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,135.06*79
2025-01-21T14:27:23.3360218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,135.18*7E
2025-01-21T14:27:24.3359081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,135.26*77
2025-01-21T14:27:25.3358728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,135.42*78
2025-01-21T14:27:26.3356155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,135.37*79
2025-01-21T14:27:27.3352472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,135.27*59
2025-01-21T14:27:28.3381412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,135.14*57
2025-01-21T14:27:29.3378208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,135.01*70
2025-01-21T14:27:30.3376278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,134.85*50
2025-01-21T14:27:31.3374670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,134.68*51
2025-01-21T14:27:32.3260039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,134.59*59
2025-01-21T14:27:33.3258780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,134.54*76
2025-01-21T14:27:34.3412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,134.56*74
2025-01-21T14:27:35.3411242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,134.65*75
2025-01-21T14:27:36.3409453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,134.75*71
2025-01-21T14:27:37.3406965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,134.94*7D
2025-01-21T14:27:38.3404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,135.08*79
2025-01-21T14:27:39.3402969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,135.25*75
2025-01-21T14:27:40.3244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,135.27*51
2025-01-21T14:27:41.3242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,135.23*52
2025-01-21T14:27:42.3240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,135.16*50
2025-01-21T14:27:43.3287163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,135.00*54
2025-01-21T14:27:44.3313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,134.79*5A
2025-01-21T14:27:45.3349849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,134.62*55
2025-01-21T14:27:46.3349024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,134.55*7F
2025-01-21T14:27:47.3346858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,134.52*78
2025-01-21T14:27:48.3344846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,134.60*77
2025-01-21T14:27:49.3342470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,134.66*7D
2025-01-21T14:27:50.3341372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,134.74*72
2025-01-21T14:27:51.3339055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,134.86*7E
2025-01-21T14:27:52.3336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,134.92*74
2025-01-21T14:27:53.3334695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,134.95*7E
2025-01-21T14:27:54.3332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,134.91*7C
2025-01-21T14:27:55.3330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,134.82*75
2025-01-21T14:27:56.3329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,134.81*54
2025-01-21T14:27:57.3345266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,134.81*52
2025-01-21T14:27:58.3342792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,134.85*54
2025-01-21T14:27:59.3342250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,134.98*57
2025-01-21T14:28:00.3340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,135.06*53
2025-01-21T14:28:01.3338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,135.19*5D
2025-01-21T14:28:02.3336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,135.31*54
2025-01-21T14:28:03.3335240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,135.34*5E
2025-01-21T14:28:04.3332691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,135.34*5B
2025-01-21T14:28:05.3330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,135.29*72
2025-01-21T14:28:06.3328157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,135.08*74
2025-01-21T14:28:07.3325740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,134.96*73
2025-01-21T14:28:08.3324816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,134.91*75
2025-01-21T14:28:09.3322210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,134.78*7B
2025-01-21T14:28:10.3320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,134.80*77
2025-01-21T14:28:11.3318646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,134.88*7B
2025-01-21T14:28:12.3316667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,134.92*5E
2025-01-21T14:28:13.3313585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,135.02*5C
2025-01-21T14:28:14.3310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,135.10*5C
2025-01-21T14:28:15.3310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,135.24*7A
2025-01-21T14:28:16.3309588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,135.42*78
2025-01-21T14:28:17.3306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,135.45*72
2025-01-21T14:28:18.3305261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,135.49*77
2025-01-21T14:28:19.3303764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,135.49*73
2025-01-21T14:28:20.3300622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,135.41*73
2025-01-21T14:28:21.3299000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,135.42*7A
2025-01-21T14:28:22.3297205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,135.33*5C
2025-01-21T14:28:23.3337689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,135.15*51
2025-01-21T14:28:24.3335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,135.07*52
2025-01-21T14:28:25.3332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,134.90*58
2025-01-21T14:28:26.3331914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,134.75*57
2025-01-21T14:28:27.3329923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,134.65*55
2025-01-21T14:28:28.3367609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,134.62*74
2025-01-21T14:28:29.3364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,134.69*7C
2025-01-21T14:28:30.3363601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,134.80*7B
2025-01-21T14:28:31.3362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,135.01*7B
2025-01-21T14:28:32.3360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,135.20*7D
2025-01-21T14:28:33.3381009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,135.32*7A
2025-01-21T14:28:34.3379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,135.39*7D
2025-01-21T14:28:35.3377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,135.40*78
2025-01-21T14:28:36.3375784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,135.40*78
2025-01-21T14:28:37.3373943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,135.36*7C
2025-01-21T14:28:38.3371794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,135.32*5D
2025-01-21T14:28:39.3370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,135.20*55
2025-01-21T14:28:40.3367538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,135.01*50
2025-01-21T14:28:41.3366169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,134.94*56
2025-01-21T14:28:42.3363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,134.94*50
2025-01-21T14:28:43.3380790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,134.93*59
2025-01-21T14:28:44.3378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,135.02*52
2025-01-21T14:28:45.3377360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,135.07*7D
2025-01-21T14:28:46.3374876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,135.08*5A
2025-01-21T14:28:47.3373165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,135.07*57
2025-01-21T14:28:48.3371240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,134.99*5A
2025-01-21T14:28:49.3368602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,134.99*72
2025-01-21T14:28:50.3366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,134.91*77
2025-01-21T14:28:51.3364526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,134.79*75
2025-01-21T14:28:52.3362972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,134.73*7A
2025-01-21T14:28:53.3360430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,134.63*58
2025-01-21T14:28:54.3357147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,134.58*51
2025-01-21T14:28:55.3357263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,134.68*72
2025-01-21T14:28:56.3377887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,134.81*76
2025-01-21T14:28:57.3375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,134.97*7B
2025-01-21T14:28:58.3373286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,135.21*7C
2025-01-21T14:28:59.3370572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,135.41*7F
2025-01-21T14:29:00.3369748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,135.56*55
2025-01-21T14:29:01.3367856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,135.60*58
2025-01-21T14:29:02.3395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,135.54*78
2025-01-21T14:29:03.3393975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,135.42*78
2025-01-21T14:29:04.3392276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,135.17*55
2025-01-21T14:29:05.3389829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,134.91*5B
2025-01-21T14:29:06.3388422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,134.78*59
2025-01-21T14:29:07.3280949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,134.72*50
2025-01-21T14:29:08.3383332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,134.76*51
2025-01-21T14:29:09.3380407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,134.92*5A
2025-01-21T14:29:10.3379612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,135.09*71
2025-01-21T14:29:11.3377553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,135.27*75
2025-01-21T14:29:12.3376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,135.35*7A
2025-01-21T14:29:13.3413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,135.39*7B
2025-01-21T14:29:14.3411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,135.42*7A
2025-01-21T14:29:15.3408572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,135.45*70
2025-01-21T14:29:16.3406403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,135.41*75
2025-01-21T14:29:17.3405444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,135.32*7B
2025-01-21T14:29:18.3403240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,135.18*77
2025-01-21T14:29:19.3401285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,135.16*5C
2025-01-21T14:29:20.3398993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,135.11*5C
2025-01-21T14:29:21.3397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,135.07*50
2025-01-21T14:29:22.3394088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,135.17*54
2025-01-21T14:29:23.3393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,135.18*5B
2025-01-21T14:29:24.3391371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,135.15*54
2025-01-21T14:29:25.3389332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,135.15*7B
2025-01-21T14:29:26.3387618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,135.16*7A
2025-01-21T14:29:27.3385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,135.03*55
2025-01-21T14:29:28.3383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,134.89*7B
2025-01-21T14:29:29.3381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,134.71*7C
2025-01-21T14:29:30.3379899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.85,134.65*72
2025-01-21T14:29:31.3378137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,134.66*7D
2025-01-21T14:29:32.3375403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,134.69*70
2025-01-21T14:29:33.3373323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,134.75*77
2025-01-21T14:29:34.3371584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,134.82*74
2025-01-21T14:29:35.3369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,134.98*51
2025-01-21T14:29:36.3367981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,135.18*5A
2025-01-21T14:29:37.3365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,135.31*5F
2025-01-21T14:29:38.3362925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,135.47*56
2025-01-21T14:29:39.3361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,135.58*5E
2025-01-21T14:29:40.3359457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,135.60*52
2025-01-21T14:29:41.3358064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,135.55*55
2025-01-21T14:29:42.3355896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,135.50*50
2025-01-21T14:29:43.3272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,135.36*51
2025-01-21T14:29:44.3271145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,135.05*53
2025-01-21T14:29:45.3269073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,134.84*71
2025-01-21T14:29:46.3423114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,134.67*72
2025-01-21T14:29:47.3420754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,134.59*70
2025-01-21T14:29:48.3418914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,134.68*78
2025-01-21T14:29:49.3415694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,134.82*79
2025-01-21T14:29:50.3259167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,134.98*7A
2025-01-21T14:29:51.3412843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,135.29*71
2025-01-21T14:29:52.3411073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,135.49*73
2025-01-21T14:29:53.3408779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,135.60*7F
2025-01-21T14:29:54.3406523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,135.56*73
2025-01-21T14:29:55.3404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,135.39*70
2025-01-21T14:29:56.3402195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,135.18*70
2025-01-21T14:29:57.3342681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,135.07*7E
2025-01-21T14:29:58.3340395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,134.95*5D
2025-01-21T14:29:59.3337936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,134.89*56
2025-01-21T14:30:00.3336557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,134.90*5A
2025-01-21T14:30:01.3270993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,134.92*5F
2025-01-21T14:30:02.3269702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,135.03*53
2025-01-21T14:30:03.3266574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,135.07*58
2025-01-21T14:30:04.3300859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,135.10*73
2025-01-21T14:30:05.3298416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,135.17*70
2025-01-21T14:30:06.3296699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,135.14*71
2025-01-21T14:30:07.3294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,135.13*7A
2025-01-21T14:30:08.3292653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,135.07*77
2025-01-21T14:30:09.3290682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,135.00*7C
2025-01-21T14:30:10.3288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,134.95*73
2025-01-21T14:30:11.3286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,134.84*71
2025-01-21T14:30:12.3284603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,134.84*75
2025-01-21T14:30:13.3283576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,134.83*50
2025-01-21T14:30:14.3280457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,134.80*58
2025-01-21T14:30:15.3279090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,134.90*5D
2025-01-21T14:30:16.3276420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,135.00*5C
2025-01-21T14:30:17.3274378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,135.14*5A
2025-01-21T14:30:18.3272843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,135.24*57
2025-01-21T14:30:19.3271787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,135.24*5E
2025-01-21T14:30:20.3269227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,135.25*57
2025-01-21T14:30:21.3267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,135.21*55
2025-01-21T14:30:22.3337800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,135.16*7E
2025-01-21T14:30:23.3334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,135.07*7C
2025-01-21T14:30:24.3334503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,135.00*75
2025-01-21T14:30:25.3332275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,134.99*75
2025-01-21T14:30:26.3330196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,135.05*7A
2025-01-21T14:30:27.3328242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,135.10*77
2025-01-21T14:30:28.3326327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,135.17*73
2025-01-21T14:30:29.3324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,135.28*7B
2025-01-21T14:30:30.3322184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,135.35*79
2025-01-21T14:30:31.3320309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,135.47*5B
2025-01-21T14:30:32.3318182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,135.51*5F
2025-01-21T14:30:33.3316446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,135.47*51
2025-01-21T14:30:34.3314316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,135.37*51
2025-01-21T14:30:35.3312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,135.27*54
2025-01-21T14:30:36.3310422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,135.17*5E
2025-01-21T14:30:37.3308251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,135.01*71
2025-01-21T14:30:38.3306474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,134.90*75
2025-01-21T14:30:39.3304242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,134.99*57
2025-01-21T14:30:40.3302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,135.01*5F
2025-01-21T14:30:41.3299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,135.10*77
2025-01-21T14:30:42.3298269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,135.21*7F
2025-01-21T14:30:43.3296755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,135.29*76
2025-01-21T14:30:44.3312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,135.32*72
2025-01-21T14:30:45.3310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,135.29*78
2025-01-21T14:30:46.3308508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,135.21*7F
2025-01-21T14:30:47.3307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,135.11*70
2025-01-21T14:30:48.3304486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,135.04*70
2025-01-21T14:30:49.3301709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,135.05*71
2025-01-21T14:30:50.3300942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,135.05*72
2025-01-21T14:30:51.3298249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,135.07*75
2025-01-21T14:30:52.3296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,135.03*7C
2025-01-21T14:30:53.3295399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,134.98*7F
2025-01-21T14:30:54.3292440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,134.96*74
2025-01-21T14:30:55.3290385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,134.91*5B
2025-01-21T14:30:56.3288517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,134.86*5F
2025-01-21T14:30:57.3285230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,134.76*55
2025-01-21T14:30:58.3283861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,134.56*55
2025-01-21T14:30:59.3281968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,134.45*7A
2025-01-21T14:31:00.3280515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,134.42*74
2025-01-21T14:31:01.3280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,134.46*7C
2025-01-21T14:31:02.3319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,134.66*72
2025-01-21T14:31:03.3318217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,134.87*71
2025-01-21T14:31:04.3316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,134.98*7B
2025-01-21T14:31:05.3314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,134.95*72
2025-01-21T14:31:06.3312322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,134.91*79
2025-01-21T14:31:07.3309957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,134.89*77
2025-01-21T14:31:08.3307693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,134.84*7F
2025-01-21T14:31:09.3306320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,134.73*70
2025-01-21T14:31:10.3303854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,134.64*77
2025-01-21T14:31:11.3302022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,134.66*7D
2025-01-21T14:31:12.3346885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,134.66*7F
2025-01-21T14:31:13.3393735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,134.76*7E
2025-01-21T14:31:14.3392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,134.87*76
2025-01-21T14:31:15.3388764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,134.97*59
2025-01-21T14:31:16.3387684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,135.05*7A
2025-01-21T14:31:17.3386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,135.08*73
2025-01-21T14:31:18.3383442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,135.01*7B
2025-01-21T14:31:19.3401330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,134.89*7D
2025-01-21T14:31:20.3398904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,134.81*7B
2025-01-21T14:31:21.3397384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,134.75*78
2025-01-21T14:31:22.3426576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,134.70*7C
2025-01-21T14:31:23.3422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,134.68*79
2025-01-21T14:31:24.3421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,134.68*73
2025-01-21T14:31:25.3419721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,134.76*73
2025-01-21T14:31:26.3417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,134.83*7A
2025-01-21T14:31:27.3415830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,134.89*76
2025-01-21T14:31:28.3414134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,134.92*59
2025-01-21T14:31:29.3409772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,134.96*53
2025-01-21T14:31:30.3334755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,135.01*55
2025-01-21T14:31:31.3332313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,134.97*75
2025-01-21T14:31:32.3330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,134.92*54
2025-01-21T14:31:33.3328770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,134.86*73
2025-01-21T14:31:34.3326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,134.82*78
2025-01-21T14:31:35.3324729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,134.75*71
2025-01-21T14:31:36.3322917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,134.74*7E
2025-01-21T14:31:37.3321039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,134.84*76
2025-01-21T14:31:38.3317843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,134.96*71
2025-01-21T14:31:39.3315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,135.19*7E
2025-01-21T14:31:40.3314681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,135.39*5F
2025-01-21T14:31:41.3334829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,135.55*58
2025-01-21T14:31:42.3332903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,135.66*5D
2025-01-21T14:31:43.3330924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,135.65*56
2025-01-21T14:31:44.3329059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,135.50*79
2025-01-21T14:31:45.3349409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,135.37*7E
2025-01-21T14:31:46.3347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,135.13*53
2025-01-21T14:31:47.3345758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,135.03*7A
2025-01-21T14:31:48.3366030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,134.95*77
2025-01-21T14:31:49.3364694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,135.01*76
2025-01-21T14:31:50.3362810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,135.14*75
2025-01-21T14:31:51.3359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,135.22*76
2025-01-21T14:31:52.3358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,135.41*73
2025-01-21T14:31:53.3357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,135.51*7A
2025-01-21T14:31:54.3354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,135.50*55
2025-01-21T14:31:55.3352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,135.50*58
2025-01-21T14:31:56.3351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,135.41*50
2025-01-21T14:31:57.3349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,135.36*57
2025-01-21T14:31:58.3346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,135.42*5C
2025-01-21T14:31:59.3345553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,135.40*5F
2025-01-21T14:32:00.3343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,135.41*53
2025-01-21T14:32:01.3379585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,135.49*5B
2025-01-21T14:32:02.3377639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,135.39*70
2025-01-21T14:32:03.3375291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,135.27*7E
2025-01-21T14:32:04.3314466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,135.20*7C
2025-01-21T14:32:05.3331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,135.05*7D
2025-01-21T14:32:06.3329519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,134.99*72
2025-01-21T14:32:07.3327615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,134.91*70
2025-01-21T14:32:08.3324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,134.81*72
2025-01-21T14:32:09.3322908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,134.80*73
2025-01-21T14:32:10.3321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,134.74*7D
2025-01-21T14:32:11.3319674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,134.85*58
2025-01-21T14:32:12.3317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,135.04*50
2025-01-21T14:32:13.3315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,135.15*54
2025-01-21T14:32:14.3313440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,135.33*52
2025-01-21T14:32:15.3311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,135.46*54
2025-01-21T14:32:16.3309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,135.49*59
2025-01-21T14:32:17.3307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,135.49*5A
2025-01-21T14:32:18.3306227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,135.32*5B
2025-01-21T14:32:19.3303842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,135.15*56
2025-01-21T14:32:20.3302220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,134.86*5A
2025-01-21T14:32:21.3300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,134.63*79
2025-01-21T14:32:22.3328916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,134.53*7E
2025-01-21T14:32:23.3326279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,134.44*73
2025-01-21T14:32:24.3324647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,134.54*7C
2025-01-21T14:32:25.3323762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,134.71*76
2025-01-21T14:32:26.3321173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,134.92*73
2025-01-21T14:32:27.3317398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,135.21*76
2025-01-21T14:32:28.3317014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,135.44*78
2025-01-21T14:32:29.3315256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,135.61*52
2025-01-21T14:32:30.3312549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,135.63*52
2025-01-21T14:32:31.3310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.19,135.54*7B
2025-01-21T14:32:32.3308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,135.27*76
2025-01-21T14:32:33.3307341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,135.00*7C
2025-01-21T14:32:34.3305669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,134.80*52
2025-01-21T14:32:35.3303328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,134.70*53
2025-01-21T14:32:36.3301534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,134.66*58
2025-01-21T14:32:37.3299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,134.74*7B
2025-01-21T14:32:38.3297573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,134.94*7B
2025-01-21T14:32:39.3295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,135.17*78
2025-01-21T14:32:40.3293282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,135.34*77
2025-01-21T14:32:41.3291330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,135.52*79
2025-01-21T14:32:42.3289794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,135.57*78
2025-01-21T14:32:43.3287029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,135.59*7C
2025-01-21T14:32:44.3285125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,135.60*7F
2025-01-21T14:32:45.3283562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,135.54*76
2025-01-21T14:32:46.3345419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,135.52*70
2025-01-21T14:32:47.3343695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,135.43*7F
2025-01-21T14:32:48.3341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,135.22*7E
2025-01-21T14:32:49.3339699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.38,135.08*7D
2025-01-21T14:32:50.3337442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,134.88*7B
2025-01-21T14:32:51.3335349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,134.71*7F
2025-01-21T14:32:52.3333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,134.74*51
2025-01-21T14:32:53.3332504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,134.82*5A
2025-01-21T14:32:54.3329870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,134.95*5F
2025-01-21T14:32:55.3328608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,135.15*78
2025-01-21T14:32:56.3326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,135.30*7D
2025-01-21T14:32:57.3357030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,135.33*70
2025-01-21T14:32:58.3322728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,135.43*7F
2025-01-21T14:32:59.3320480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,135.47*7A
2025-01-21T14:33:00.3318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,135.40*72
2025-01-21T14:33:01.3315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,135.33*7A
2025-01-21T14:33:02.3314935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,135.30*73
2025-01-21T14:33:03.3312863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,135.29*7B
2025-01-21T14:33:04.3310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,135.27*52
2025-01-21T14:33:05.3308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,135.26*5D
2025-01-21T14:33:06.3306931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,135.21*51
2025-01-21T14:33:07.3304114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,135.05*50
2025-01-21T14:33:08.3302613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,134.93*5D
2025-01-21T14:33:09.3300638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,134.91*7E
2025-01-21T14:33:10.3298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,134.85*72
2025-01-21T14:33:11.3297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,134.93*70
2025-01-21T14:33:12.3321507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,135.03*7B
2025-01-21T14:33:13.3388938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,135.06*72
2025-01-21T14:33:14.3386987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,135.08*7F
2025-01-21T14:33:15.3385134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,135.08*70
2025-01-21T14:33:16.3382775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,135.01*79
2025-01-21T14:33:17.3380764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,134.99*5C
2025-01-21T14:33:18.3378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,134.96*5E
2025-01-21T14:33:19.3377424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,134.95*5D
2025-01-21T14:33:20.3373359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,134.95*76
2025-01-21T14:33:21.3373240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,134.98*7C
2025-01-21T14:33:22.3371496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,135.23*72
2025-01-21T14:33:23.3369536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,135.49*7B
2025-01-21T14:33:24.3367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,135.61*7D
2025-01-21T14:33:25.3365645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,135.71*7D
2025-01-21T14:33:26.3446241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,135.65*7E
2025-01-21T14:33:27.3361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,135.51*57
2025-01-21T14:33:28.3358624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,135.37*59
2025-01-21T14:33:29.3357436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,135.26*5C
2025-01-21T14:33:30.3355357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,135.11*58
2025-01-21T14:33:31.3376334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,135.09*5B
2025-01-21T14:33:32.3372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,135.09*77
2025-01-21T14:33:33.3372439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,135.17*7F
2025-01-21T14:33:34.3369811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,135.36*7F
2025-01-21T14:33:35.3368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,135.45*76
2025-01-21T14:33:36.3364993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,135.52*73
2025-01-21T14:33:37.3364422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,135.55*79
2025-01-21T14:33:38.3362522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,135.46*5A
2025-01-21T14:33:39.3359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,135.35*51
2025-01-21T14:33:40.3358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,135.21*51
2025-01-21T14:33:41.3356575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,135.06*5A
2025-01-21T14:33:42.3354238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,134.86*71
2025-01-21T14:33:43.3351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,134.69*59
2025-01-21T14:33:44.3350335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,134.59*5D
2025-01-21T14:33:45.3349338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,134.53*50
2025-01-21T14:33:46.3346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,134.59*5A
2025-01-21T14:33:47.3344545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,134.71*58
2025-01-21T14:33:48.3383287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,134.92*58
2025-01-21T14:33:49.3381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,135.23*7A
2025-01-21T14:33:50.3379220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,135.45*77
2025-01-21T14:33:51.3377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,135.62*7D
2025-01-21T14:33:52.3375906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,135.70*7E
2025-01-21T14:33:53.3373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,135.70*79
2025-01-21T14:33:54.3400897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,135.53*5C
2025-01-21T14:33:55.3398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,135.33*57
2025-01-21T14:33:56.3396921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,135.25*79
2025-01-21T14:33:57.3395237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,135.20*52
2025-01-21T14:33:58.3392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,135.14*5C
2025-01-21T14:33:59.3390808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,135.21*52
2025-01-21T14:34:00.3388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,135.24*52
2025-01-21T14:34:01.3387460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,135.22*56
2025-01-21T14:34:02.3302998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,135.22*7B
2025-01-21T14:34:03.3300038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,135.19*7A
2025-01-21T14:34:04.3298232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,135.16*71
2025-01-21T14:34:05.3296452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,135.11*58
2025-01-21T14:34:06.3294551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,134.92*5C
2025-01-21T14:34:07.3291599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,134.84*72
2025-01-21T14:34:08.3290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,134.80*72
2025-01-21T14:34:09.3444761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,134.80*7D
2025-01-21T14:34:10.3442344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,134.82*76
2025-01-21T14:34:11.3284242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,134.91*5F
2025-01-21T14:34:12.3282465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,135.05*78
2025-01-21T14:34:13.3436234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,135.12*77
2025-01-21T14:34:14.3278183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,135.19*76
2025-01-21T14:34:15.3432242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,135.29*70
2025-01-21T14:34:16.3430471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,135.24*79
2025-01-21T14:34:17.3272539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,135.24*53
2025-01-21T14:34:18.3270575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,135.11*51
2025-01-21T14:34:19.3298101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,134.85*55
2025-01-21T14:34:20.3326239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,134.70*5A
2025-01-21T14:34:21.3324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,134.53*51
2025-01-21T14:34:22.3357816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,134.38*50
2025-01-21T14:34:23.3355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,134.40*56
2025-01-21T14:34:24.3353874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,134.52*51
2025-01-21T14:34:25.3351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,134.83*7D
2025-01-21T14:34:26.3349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,135.19*76
2025-01-21T14:34:27.3347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,135.49*73
2025-01-21T14:34:28.3345406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,135.83*73
2025-01-21T14:34:29.3344112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,136.00*71
2025-01-21T14:34:30.3341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,136.00*7A
2025-01-21T14:34:31.3373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,135.94*7E
2025-01-21T14:34:32.3401640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,135.72*78
2025-01-21T14:34:33.3399495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,135.49*72
2025-01-21T14:34:34.3397277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,135.32*50
2025-01-21T14:34:35.3395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,135.12*58
2025-01-21T14:34:36.3422925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,135.02*57
2025-01-21T14:34:37.3391250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,134.97*51
2025-01-21T14:34:38.3389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,134.92*78
2025-01-21T14:34:39.3387155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,134.97*7C
2025-01-21T14:34:40.3385821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,134.97*78
2025-01-21T14:34:41.3383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,134.98*7A
2025-01-21T14:34:42.3382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,135.02*79
2025-01-21T14:34:43.3379605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,134.98*7A
2025-01-21T14:34:44.3377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,135.04*7B
2025-01-21T14:34:45.3376073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,135.04*78
2025-01-21T14:34:46.3373851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,135.03*5D
2025-01-21T14:34:47.3370901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,135.10*59
2025-01-21T14:34:48.3369422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,135.09*5D
2025-01-21T14:34:49.3367690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,135.15*57
2025-01-21T14:34:50.3365287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,135.37*52
2025-01-21T14:34:51.3363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,135.52*52
2025-01-21T14:34:52.3362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,135.66*7A
2025-01-21T14:34:53.3360039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,135.76*7A
2025-01-21T14:34:54.3358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,135.64*74
2025-01-21T14:34:55.3356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,135.47*7A
2025-01-21T14:34:56.3354194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,135.27*79
2025-01-21T14:34:57.3391812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,135.03*76
2025-01-21T14:34:58.3389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,134.84*7A
2025-01-21T14:34:59.3386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,134.75*7B
2025-01-21T14:35:00.3385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,134.71*7E
2025-01-21T14:35:01.3409943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,134.80*7B
2025-01-21T14:35:02.3278442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,135.07*5F
2025-01-21T14:35:03.3276149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,135.44*58
2025-01-21T14:35:04.3273750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,135.65*51
2025-01-21T14:35:05.3428902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,135.86*57
2025-01-21T14:35:06.3426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,135.93*52
2025-01-21T14:35:07.3424194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,135.78*51
2025-01-21T14:35:08.3422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,135.44*51
2025-01-21T14:35:09.3420502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,135.19*70
2025-01-21T14:35:10.3419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,134.90*7D
2025-01-21T14:35:11.3415266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,134.71*7D
2025-01-21T14:35:12.3414082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,134.67*79
2025-01-21T14:35:13.3411916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,134.68*70
2025-01-21T14:35:14.3422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,134.78*78
2025-01-21T14:35:15.3408977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,134.83*77
2025-01-21T14:35:16.3406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,134.87*5C
2025-01-21T14:35:17.3404568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,134.88*53
2025-01-21T14:35:18.3401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,134.81*5F
2025-01-21T14:35:19.3400745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,134.90*5E
2025-01-21T14:35:20.3398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,134.98*77
2025-01-21T14:35:21.3397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,135.06*76
2025-01-21T14:35:22.3395163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,135.22*72
2025-01-21T14:35:23.3393177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,135.25*77
2025-01-21T14:35:24.3390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,135.39*7B
2025-01-21T14:35:25.3388939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,135.53*7D
2025-01-21T14:35:26.3386354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,135.55*52
2025-01-21T14:35:27.3384460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,135.56*55
2025-01-21T14:35:28.3381306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,135.53*73
2025-01-21T14:35:29.3427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,135.44*5F
2025-01-21T14:35:30.3424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,135.45*7B
2025-01-21T14:35:31.3297503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,135.40*57
2025-01-21T14:35:32.3295908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,135.40*5F
2025-01-21T14:35:33.3293511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,135.41*51
2025-01-21T14:35:34.3447642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,135.47*7A
2025-01-21T14:35:35.3446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,135.54*73
2025-01-21T14:35:36.3444551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,135.54*70
2025-01-21T14:35:37.3441857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,135.52*7F
2025-01-21T14:35:38.3283258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,135.50*54
2025-01-21T14:35:39.3281914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,135.39*5E
2025-01-21T14:35:40.3434999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,135.33*54
2025-01-21T14:35:41.3433314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.94,135.32*5C
2025-01-21T14:35:42.3431581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,135.34*53
2025-01-21T14:35:43.3429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,135.58*72
2025-01-21T14:35:44.3428496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,136.06*76
2025-01-21T14:35:45.3425708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,136.73*78
2025-01-21T14:35:46.3423966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,137.65*53
2025-01-21T14:35:47.3421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,138.60*5A
2025-01-21T14:35:48.3419871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,139.69*57
2025-01-21T14:35:49.3416551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,140.99*5E
2025-01-21T14:35:50.3415872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,142.41*5B
2025-01-21T14:35:51.3412981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,144.06*51
2025-01-21T14:35:52.3412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,145.81*7D
2025-01-21T14:35:53.3409973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,147.64*7A
2025-01-21T14:35:54.3407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,149.60*70
2025-01-21T14:35:55.3406138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,151.69*5F
2025-01-21T14:35:56.3403868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,154.20*52
2025-01-21T14:35:57.3401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.37,156.81*5D
2025-01-21T14:35:58.3400179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.91,159.66*56
2025-01-21T14:35:59.3397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.44,162.88*71
2025-01-21T14:36:00.3395340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.83,166.27*76
2025-01-21T14:36:01.3394165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.93,169.80*77
2025-01-21T14:36:02.3297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.76,173.40*53
2025-01-21T14:36:03.3333075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.39,177.03*5C
2025-01-21T14:36:04.3330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.32,180.98*5C
2025-01-21T14:36:05.3328381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.25,184.95*51
2025-01-21T14:36:06.3326489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.41,188.97*59
2025-01-21T14:36:07.3323184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.58,192.92*59
2025-01-21T14:36:08.3322573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.45,196.64*5C
2025-01-21T14:36:09.3320887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.40,200.39*5D
2025-01-21T14:36:10.3318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.10,204.02*54
2025-01-21T14:36:11.3316317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.49,207.36*59
2025-01-21T14:36:12.3314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,210.54*57
2025-01-21T14:36:13.3312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.32,213.72*79
2025-01-21T14:36:14.3310624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.60,217.02*78
2025-01-21T14:36:15.3308917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.93,220.30*59
2025-01-21T14:36:16.3307206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.30,223.32*5B
2025-01-21T14:36:17.3304905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.41,226.12*53
2025-01-21T14:36:18.3304005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.93,228.85*58
2025-01-21T14:36:19.3300689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.12,231.54*55
2025-01-21T14:36:20.3299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,234.17*53
2025-01-21T14:36:21.3296547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,236.73*50
2025-01-21T14:36:22.3313348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,239.37*57
2025-01-21T14:36:23.3311586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,242.03*70
2025-01-21T14:36:24.3309628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,244.47*7E
2025-01-21T14:36:25.3307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,246.65*57
2025-01-21T14:36:26.3306652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,248.85*54
2025-01-21T14:36:27.3303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,251.22*53
2025-01-21T14:36:28.3301464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,253.63*53
2025-01-21T14:36:29.3299671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,255.85*52
2025-01-21T14:36:30.3297572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,257.86*5C
2025-01-21T14:36:31.3295531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,259.75*5C
2025-01-21T14:36:32.3293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.35,261.68*5A
2025-01-21T14:36:33.3290632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.62,263.63*58
2025-01-21T14:36:34.3289629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,265.60*55
2025-01-21T14:36:35.3443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,267.59*77
2025-01-21T14:36:36.3441821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,269.52*76
2025-01-21T14:36:37.3438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,271.35*7E
2025-01-21T14:36:38.3437261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,273.23*78
2025-01-21T14:36:39.3435987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,275.06*56
2025-01-21T14:36:40.3434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,276.74*59
2025-01-21T14:36:41.3431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,278.38*55
2025-01-21T14:36:42.3429018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,280.05*5C
2025-01-21T14:36:43.3427957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,281.77*5D
2025-01-21T14:36:44.3302710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,283.53*5F
2025-01-21T14:36:45.3301203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,285.26*54
2025-01-21T14:36:46.3297850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,286.97*5E
2025-01-21T14:36:47.3324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,288.58*5E
2025-01-21T14:36:48.3312089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,290.18*5E
2025-01-21T14:36:49.3310081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,291.70*5C
2025-01-21T14:36:50.3307980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,292.99*57
2025-01-21T14:36:51.3306241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,294.24*5B
2025-01-21T14:36:52.3303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,295.55*73
2025-01-21T14:36:53.3302464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.04,297.07*70
2025-01-21T14:36:54.3456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.28,298.51*75
2025-01-21T14:36:55.3369600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,299.77*72
2025-01-21T14:36:56.3367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.00,300.96*56
2025-01-21T14:36:57.3364376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.79,302.23*5B
2025-01-21T14:36:58.3362616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.59,303.53*59
2025-01-21T14:36:59.3361227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,304.92*58
2025-01-21T14:37:00.3358975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,306.30*5D
2025-01-21T14:37:01.3356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,307.65*55
2025-01-21T14:37:02.3375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,308.96*77
2025-01-21T14:37:03.3373468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,310.15*5C
2025-01-21T14:37:04.3372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,311.16*52
2025-01-21T14:37:05.3370674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,312.07*52
2025-01-21T14:37:06.3368040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,313.02*52
2025-01-21T14:37:07.3366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,314.12*57
2025-01-21T14:37:08.3363712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.08,315.33*71
2025-01-21T14:37:09.3363350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,316.49*77
2025-01-21T14:37:10.3360454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,317.55*79
2025-01-21T14:37:11.3358551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,318.59*58
2025-01-21T14:37:12.3378582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,319.67*54
2025-01-21T14:37:13.3435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,320.78*56
2025-01-21T14:37:14.3432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,321.92*50
2025-01-21T14:37:15.3429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,323.14*58
2025-01-21T14:37:16.3429195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,324.44*54
2025-01-21T14:37:17.3349080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,325.70*5B
2025-01-21T14:37:18.3425279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.62,326.88*50
2025-01-21T14:37:19.3423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,327.89*54
2025-01-21T14:37:20.3420900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,328.65*5D
2025-01-21T14:37:21.3419115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.11,329.31*7D
2025-01-21T14:37:22.3416714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.58,330.10*72
2025-01-21T14:37:23.3414692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.03,331.09*7A
2025-01-21T14:37:24.3412603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.02,332.04*57
2025-01-21T14:37:25.3410843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.35,332.76*52
2025-01-21T14:37:26.3409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,333.38*58
2025-01-21T14:37:27.3407403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,334.12*5D
2025-01-21T14:37:28.3405193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,335.09*5C
2025-01-21T14:37:29.3403361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,336.09*57
2025-01-21T14:37:30.3401335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,336.81*56
2025-01-21T14:37:31.3422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.09,337.45*71
2025-01-21T14:37:32.3420016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,338.20*58
2025-01-21T14:37:33.3417601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,338.92*51
2025-01-21T14:37:34.3416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,339.44*73
2025-01-21T14:37:35.3413811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,339.74*76
2025-01-21T14:37:36.3411591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,340.10*76
2025-01-21T14:37:37.3410130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,340.68*5E
2025-01-21T14:37:38.3406874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.78,341.17*5E
2025-01-21T14:37:39.3407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,341.35*54
2025-01-21T14:37:40.3404207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,341.50*58
2025-01-21T14:37:41.3402195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,341.93*5E
2025-01-21T14:37:42.3400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,342.57*5D
2025-01-21T14:37:43.3397988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,343.21*50
2025-01-21T14:37:44.3396282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,343.67*5D
2025-01-21T14:37:45.3277619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,343.98*72
2025-01-21T14:37:46.3318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,344.15*55
2025-01-21T14:37:47.3316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,344.33*7A
2025-01-21T14:37:48.3314551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,344.56*59
2025-01-21T14:37:49.3312454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,344.88*53
2025-01-21T14:37:50.3310200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,345.29*58
2025-01-21T14:37:51.3307175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,345.58*59
2025-01-21T14:37:52.3306144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,345.66*7F
2025-01-21T14:37:53.3460279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,345.62*7D
2025-01-21T14:37:54.3458786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,345.68*75
2025-01-21T14:37:55.3456608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,345.96*79
2025-01-21T14:37:56.3349568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.86,346.31*52
2025-01-21T14:37:57.3349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,346.56*5C
2025-01-21T14:37:58.3347557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,346.77*5B
2025-01-21T14:37:59.3345179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,347.01*7B
2025-01-21T14:38:00.3343658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,347.32*53
2025-01-21T14:38:01.3369723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,347.70*79
2025-01-21T14:38:02.3368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,348.08*53
2025-01-21T14:38:03.3366751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,348.36*5B
2025-01-21T14:38:04.3364768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,348.52*5D
2025-01-21T14:38:05.3362628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,348.61*74
2025-01-21T14:38:06.3360128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,348.72*71
2025-01-21T14:38:07.3358354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.68,348.99*7B
2025-01-21T14:38:08.3356499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.03,349.37*5B
2025-01-21T14:38:09.3354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,349.65*54
2025-01-21T14:38:10.3352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,349.73*5A
2025-01-21T14:38:11.3350711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,349.80*52
2025-01-21T14:38:12.3348271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,350.06*5F
2025-01-21T14:38:13.3346301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,350.46*7F
2025-01-21T14:38:14.3344508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,350.87*5A
2025-01-21T14:38:15.3342635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,351.32*7A
2025-01-21T14:38:16.3340593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.30,351.82*77
2025-01-21T14:38:17.3339499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,352.19*51
2025-01-21T14:38:18.3336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,352.42*5D
2025-01-21T14:38:19.3363025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,352.56*70
2025-01-21T14:38:20.3361010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,352.54*7C
2025-01-21T14:38:21.3358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.91,352.52*7B
2025-01-21T14:38:22.3357096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,352.76*5E
2025-01-21T14:38:23.3355136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.61,353.23*50
2025-01-21T14:38:24.3352164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.91,353.68*56
2025-01-21T14:38:25.3350634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,353.89*5C
2025-01-21T14:38:26.3348961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,353.94*53
2025-01-21T14:38:27.3347176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.60,354.00*50
2025-01-21T14:38:28.3345127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,354.29*58
2025-01-21T14:38:29.3343357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.07,354.93*58
2025-01-21T14:38:30.3341208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.45,355.64*5F
2025-01-21T14:38:31.3339050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,356.02*50
2025-01-21T14:38:32.3337170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,356.08*7C
2025-01-21T14:38:33.3335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,356.06*77
2025-01-21T14:38:34.3333441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,356.06*75
2025-01-21T14:38:35.3330904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,356.22*7B
2025-01-21T14:38:36.3328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.90,356.52*56
2025-01-21T14:38:37.3327035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,356.79*58
2025-01-21T14:38:38.3324877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,357.02*5B
2025-01-21T14:38:39.3323125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,357.28*5E
2025-01-21T14:38:40.3321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,357.59*57
2025-01-21T14:38:41.3319141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.62,357.77*52
2025-01-21T14:38:42.3317528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,357.82*71
2025-01-21T14:38:43.3315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.45,357.98*74
2025-01-21T14:38:44.3313118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,358.41*59
2025-01-21T14:38:45.3311218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,358.81*58
2025-01-21T14:38:46.3309518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,358.96*54
2025-01-21T14:38:47.3307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,359.07*56
2025-01-21T14:38:48.3305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,359.43*7C
2025-01-21T14:38:49.3303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,359.84*52
2025-01-21T14:38:50.3301408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,0.15*54
2025-01-21T14:38:51.3299634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,0.30*5B
2025-01-21T14:38:52.3297653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,0.26*5B
2025-01-21T14:38:53.3295565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,0.36*53
2025-01-21T14:38:54.3294079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,0.69*77
2025-01-21T14:38:55.3370996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,1.00*73
2025-01-21T14:38:56.3399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,1.24*7B
2025-01-21T14:38:57.3396509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,1.55*7F
2025-01-21T14:38:58.3394622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,1.87*56
2025-01-21T14:38:59.3393111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,2.06*50
2025-01-21T14:39:00.3271234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,2.27*55
2025-01-21T14:39:01.3372602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,2.70*50
2025-01-21T14:39:02.3370393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,3.09*5D
2025-01-21T14:39:03.3368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,3.27*5B
2025-01-21T14:39:04.3366222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,3.36*53
2025-01-21T14:39:05.3365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,3.49*5A
2025-01-21T14:39:06.3360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,3.54*57
2025-01-21T14:39:07.3360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,3.54*50
2025-01-21T14:39:08.3357966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,3.70*58
2025-01-21T14:39:09.3356221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,3.90*59
2025-01-21T14:39:10.3353520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,4.08*58
2025-01-21T14:39:11.3351704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,4.33*5F
2025-01-21T14:39:12.3349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,4.58*56
2025-01-21T14:39:13.3347991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,4.85*5D
2025-01-21T14:39:14.3345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,5.19*52
2025-01-21T14:39:15.3343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,5.48*5A
2025-01-21T14:39:16.3341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,5.59*7D
2025-01-21T14:39:17.3339857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,5.53*52
2025-01-21T14:39:18.3337004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,5.46*57
2025-01-21T14:39:19.3334864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,5.52*7C
2025-01-21T14:39:20.3332900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,5.64*54
2025-01-21T14:39:21.3330779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.85,5.79*59
2025-01-21T14:39:22.3329002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.80,6.00*57
2025-01-21T14:39:23.3326521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,6.22*5D
2025-01-21T14:39:24.3324909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,6.31*7B
2025-01-21T14:39:25.3321986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,6.35*73
2025-01-21T14:39:26.3321006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,6.46*51
2025-01-21T14:39:27.3319094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,6.66*51
2025-01-21T14:39:28.3316270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,6.96*76
2025-01-21T14:39:29.3313823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.47,7.26*7D
2025-01-21T14:39:30.3312189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,7.45*73
2025-01-21T14:39:31.3351581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,7.47*5C
2025-01-21T14:39:32.3349814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,7.34*52
2025-01-21T14:39:33.3348254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,7.24*75
2025-01-21T14:39:34.3346185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,7.22*53
2025-01-21T14:39:35.3343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,7.37*5B
2025-01-21T14:39:36.3341941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.28,7.68*5A
2025-01-21T14:39:37.3339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,7.96*57
2025-01-21T14:39:38.3337765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,8.03*5E
2025-01-21T14:39:39.3334946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,8.00*52
2025-01-21T14:39:40.3332680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,8.03*71
2025-01-21T14:39:41.3332070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,8.18*7A
2025-01-21T14:39:42.3328864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,8.39*52
2025-01-21T14:39:43.3346527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,8.56*58
2025-01-21T14:39:44.3344708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,8.62*5F
2025-01-21T14:39:45.3343024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,8.62*50
2025-01-21T14:39:46.3376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,8.64*71
2025-01-21T14:39:47.3374495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,8.73*76
2025-01-21T14:39:48.3371613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,8.80*5C
2025-01-21T14:39:49.3370000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,8.92*50
2025-01-21T14:39:50.3367995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,9.08*5C
2025-01-21T14:39:51.3364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,9.11*58
2025-01-21T14:39:52.3364270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,9.00*56
2025-01-21T14:39:53.3361116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,9.00*5A
2025-01-21T14:39:54.3360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,9.21*56
2025-01-21T14:39:55.3358592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,9.44*55
2025-01-21T14:39:56.3355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,9.57*5F
2025-01-21T14:39:57.3353992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,9.69*77
2025-01-21T14:39:58.3351753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,9.71*73
2025-01-21T14:39:59.3370914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,9.63*7B
2025-01-21T14:40:00.3368046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,9.59*72
2025-01-21T14:40:01.3365452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,9.73*50
2025-01-21T14:40:02.3363210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,10.00*67
2025-01-21T14:40:03.3361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,10.16*63
2025-01-21T14:40:04.3394278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,10.08*6A
2025-01-21T14:40:05.3391971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,9.90*7B
2025-01-21T14:40:06.3387674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,9.90*70
2025-01-21T14:40:07.3387950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,10.09*4A
2025-01-21T14:40:08.3385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,10.26*65
2025-01-21T14:40:09.3383398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,10.40*60
2025-01-21T14:40:10.3381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,10.55*64
2025-01-21T14:40:11.3379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,10.61*65
2025-01-21T14:40:12.3377074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,10.60*49
2025-01-21T14:40:13.3374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,10.66*49
2025-01-21T14:40:14.3374114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,10.72*6C
2025-01-21T14:40:15.3369876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,10.68*66
2025-01-21T14:40:16.3368735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,10.63*62
2025-01-21T14:40:17.3367463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,10.64*67
2025-01-21T14:40:18.3364907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,10.82*6A
2025-01-21T14:40:19.3362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,11.23*6C
2025-01-21T14:40:20.3396169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,11.55*67
2025-01-21T14:40:21.3288488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.63,11.46*61
2025-01-21T14:40:22.3285970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.05,11.10*6D
2025-01-21T14:40:23.3440609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,10.85*64
2025-01-21T14:40:24.3438841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,10.81*49
2025-01-21T14:40:25.3436771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.46,10.94*6B
2025-01-21T14:40:26.3277533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.56,11.22*61
2025-01-21T14:40:27.3276677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.59,11.47*6C
2025-01-21T14:40:28.3430619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,11.59*65
2025-01-21T14:40:29.3429071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,11.38*68
2025-01-21T14:40:30.3426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.62,11.08*6B
2025-01-21T14:40:31.3327244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,11.07*64
2025-01-21T14:40:32.3324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,11.26*6B
2025-01-21T14:40:33.3322352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,11.44*63
2025-01-21T14:40:34.3320839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,11.61*62
2025-01-21T14:40:35.3318759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,11.76*6C
2025-01-21T14:40:36.3315789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,11.72*4C
2025-01-21T14:40:37.3313971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,11.54*4D
2025-01-21T14:40:38.3311596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,11.39*4B
2025-01-21T14:40:39.3310246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,11.41*61
2025-01-21T14:40:40.3307957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,11.62*6B
2025-01-21T14:40:41.3305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,11.87*68
2025-01-21T14:40:42.3303997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,12.09*4A
2025-01-21T14:40:43.3302003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,12.34*47
2025-01-21T14:40:44.3300177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,12.42*6E
2025-01-21T14:40:45.3297282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,12.41*6F
2025-01-21T14:40:46.3295211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,12.64*6D
2025-01-21T14:40:47.3293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,13.05*6C
2025-01-21T14:40:48.3329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,13.37*67
2025-01-21T14:40:49.3327549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.88,13.72*6A
2025-01-21T14:40:50.3325547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,14.33*69
2025-01-21T14:40:51.3323257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,14.76*63
2025-01-21T14:40:52.3320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,14.82*4B
2025-01-21T14:40:53.3319434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,14.97*43
2025-01-21T14:40:54.3337039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,15.26*46
2025-01-21T14:40:55.3334404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,15.65*63
2025-01-21T14:40:56.3352037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,16.30*68
2025-01-21T14:40:57.3350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.25,17.02*66
2025-01-21T14:40:58.3347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.49,17.46*44
2025-01-21T14:40:59.3345425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,17.69*6D
2025-01-21T14:41:00.3343906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,17.93*6D
2025-01-21T14:41:01.3342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,18.21*6C
2025-01-21T14:41:02.3402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,18.50*6B
2025-01-21T14:41:03.3401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,19.01*6F
2025-01-21T14:41:04.3399457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.48,19.67*67
2025-01-21T14:41:05.3425613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.64,20.03*64
2025-01-21T14:41:06.3422661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,20.13*4D
2025-01-21T14:41:07.3421674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,20.37*48
2025-01-21T14:41:08.3418919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,20.82*48
2025-01-21T14:41:09.3416689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,21.28*6D
2025-01-21T14:41:10.3415181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,21.58*69
2025-01-21T14:41:11.3413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.08,21.83*4E
2025-01-21T14:41:12.3410956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,22.25*4F
2025-01-21T14:41:13.3290874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.05,22.66*4F
2025-01-21T14:41:14.3289100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.91,22.89*46
2025-01-21T14:41:15.3287156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,23.01*4A
2025-01-21T14:41:16.3284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,23.11*6C
2025-01-21T14:41:17.3280870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,23.31*6A
2025-01-21T14:41:18.3281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,23.66*62
2025-01-21T14:41:19.3279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.76,23.99*65
2025-01-21T14:41:20.3277790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.57,24.30*62
2025-01-21T14:41:21.3430741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.85,24.69*63
2025-01-21T14:41:22.3430169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,25.09*6A
2025-01-21T14:41:23.3426911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,25.44*60
2025-01-21T14:41:24.3319008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,25.60*6E
2025-01-21T14:41:25.3316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.33,25.65*63
2025-01-21T14:41:26.3315076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.88,25.76*62
2025-01-21T14:41:27.3312581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.57,25.92*42
2025-01-21T14:41:28.3310915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.85,26.06*43
2025-01-21T14:41:29.3349087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,26.27*61
2025-01-21T14:41:30.3347996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,26.71*62
2025-01-21T14:41:31.3345054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,27.14*63
2025-01-21T14:41:32.3344168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,27.21*6B
2025-01-21T14:41:33.3341988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,27.15*62
2025-01-21T14:41:34.3340027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.24,27.40*61
2025-01-21T14:41:35.3337827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,27.80*6D
2025-01-21T14:41:36.3335206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,28.13*64
2025-01-21T14:41:37.3330475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,28.43*6A
2025-01-21T14:41:38.3331301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,28.79*4A
2025-01-21T14:41:39.3329734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.86,28.92*6D
2025-01-21T14:41:40.3327646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.27,28.72*6B
2025-01-21T14:41:41.3325125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.63,28.65*44
2025-01-21T14:41:42.3364346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,28.91*48
2025-01-21T14:41:43.3362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,29.17*63
2025-01-21T14:41:44.3361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,29.29*69
2025-01-21T14:41:45.3358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,29.40*69
2025-01-21T14:41:46.3388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,29.78*63
2025-01-21T14:41:47.3387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,30.19*64
2025-01-21T14:41:48.3385485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,30.32*6F
2025-01-21T14:41:49.3384056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.19,30.37*65
2025-01-21T14:41:50.3382054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,30.55*4E
2025-01-21T14:41:51.3379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,30.81*40
2025-01-21T14:41:52.3376697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,30.95*48
2025-01-21T14:41:53.3375808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.05,30.97*42
2025-01-21T14:41:54.3372848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.44,31.08*46
2025-01-21T14:41:55.3431054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,31.13*66
2025-01-21T14:41:56.3272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,31.04*41
2025-01-21T14:41:57.3427939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,31.05*64
2025-01-21T14:41:58.3425303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,31.28*6C
2025-01-21T14:41:59.3422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.40,31.54*65
2025-01-21T14:42:00.3422015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,31.74*6C
2025-01-21T14:42:01.3418688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,31.98*6F
2025-01-21T14:42:02.3296733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,32.29*6C
2025-01-21T14:42:03.3294073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,32.46*6F
2025-01-21T14:42:04.3430725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,32.48*6F
2025-01-21T14:42:05.3429432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,32.52*4B
2025-01-21T14:42:06.3427881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,32.63*6E
2025-01-21T14:42:07.3425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,32.75*6D
2025-01-21T14:42:08.3423110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,32.71*69
2025-01-21T14:42:09.3421633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,32.61*4F
2025-01-21T14:42:10.3419544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,32.65*64
2025-01-21T14:42:11.3417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,32.77*64
2025-01-21T14:42:12.3414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,32.86*69
2025-01-21T14:42:13.3412727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.08,33.00*61
2025-01-21T14:42:14.3411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.23,33.20*6A
2025-01-21T14:42:15.3408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.68,33.40*65
2025-01-21T14:42:16.3406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,33.63*60
2025-01-21T14:42:17.3404912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,33.86*6F
2025-01-21T14:42:18.3402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.75,33.94*44
2025-01-21T14:42:19.3347803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.29,33.91*64
2025-01-21T14:42:20.3345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,33.84*6D
2025-01-21T14:42:21.3344607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,33.66*6B
2025-01-21T14:42:22.3341323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,33.54*60
2025-01-21T14:42:23.3340426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,33.66*62
2025-01-21T14:42:24.3337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,33.79*69
2025-01-21T14:42:25.3336538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,33.70*63
2025-01-21T14:42:26.3385151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,33.66*61
2025-01-21T14:42:27.3382935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,33.93*64
2025-01-21T14:42:28.3381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,34.13*66
2025-01-21T14:42:29.3379134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,34.07*68
2025-01-21T14:42:30.3377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,34.00*6D
2025-01-21T14:42:31.3376902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,34.15*68
2025-01-21T14:42:32.3373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,34.44*62
2025-01-21T14:42:33.3371106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,34.41*6A
2025-01-21T14:42:34.3369612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,34.15*68
2025-01-21T14:42:35.3366819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,34.08*64
2025-01-21T14:42:36.3364957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,34.18*6D
2025-01-21T14:42:37.3363107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,34.15*6A
2025-01-21T14:42:38.3361929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,33.98*65
2025-01-21T14:42:39.3358536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,33.98*6E
2025-01-21T14:42:40.3357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,34.13*65
2025-01-21T14:42:41.3354453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,34.26*60
2025-01-21T14:42:42.3350799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,34.26*6C
2025-01-21T14:42:43.3350877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,34.21*44
2025-01-21T14:42:44.3349010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,34.26*49
2025-01-21T14:42:45.3346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,34.32*62
2025-01-21T14:42:46.3343617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,34.34*64
2025-01-21T14:42:47.3342763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,34.38*40
2025-01-21T14:42:48.3340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,34.36*4D
2025-01-21T14:42:49.3338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,34.20*4B
2025-01-21T14:42:50.3336907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,34.00*61
2025-01-21T14:42:51.3335189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,33.90*6B
2025-01-21T14:42:52.3332494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,34.04*66
2025-01-21T14:42:53.3330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,34.19*65
2025-01-21T14:42:54.3328951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,34.12*6B
2025-01-21T14:42:55.3383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,34.11*68
2025-01-21T14:42:56.3405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,34.23*62
2025-01-21T14:42:57.3412505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,34.29*44
2025-01-21T14:42:58.3402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,34.23*4B
2025-01-21T14:42:59.3400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,34.06*41
2025-01-21T14:43:00.3398154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,33.95*69
2025-01-21T14:43:01.3395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,34.10*46
2025-01-21T14:43:02.3392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,34.27*41
2025-01-21T14:43:03.3391711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,34.19*65
2025-01-21T14:43:04.3389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,34.01*62
2025-01-21T14:43:05.3388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,33.88*4F
2025-01-21T14:43:06.3386072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,33.74*4C
2025-01-21T14:43:07.3382123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,33.73*62
2025-01-21T14:43:08.3381347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,34.05*6B
2025-01-21T14:43:09.3379645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,34.27*6C
2025-01-21T14:43:10.3378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,34.14*6B
2025-01-21T14:43:11.3376244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,34.01*6C
2025-01-21T14:43:12.3313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,34.09*47
2025-01-21T14:43:13.3310782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,34.08*6C
2025-01-21T14:43:14.3308417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,34.04*65
2025-01-21T14:43:15.3307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,34.11*62
2025-01-21T14:43:16.3305776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,34.08*6F
2025-01-21T14:43:17.3303759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,34.00*64
2025-01-21T14:43:18.3302576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,33.90*4D
2025-01-21T14:43:19.3327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,33.65*4A
2025-01-21T14:43:20.3324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,33.36*6F
2025-01-21T14:43:21.3323618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,33.32*61
2025-01-21T14:43:22.3320987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,33.48*69
2025-01-21T14:43:23.3378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,33.68*65
2025-01-21T14:43:24.3377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,33.90*60
2025-01-21T14:43:25.3375130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,33.95*45
2025-01-21T14:43:26.3401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,33.72*6A
2025-01-21T14:43:27.3401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,33.45*62
2025-01-21T14:43:28.3426449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,33.38*47
2025-01-21T14:43:29.3398225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,33.37*6A
2025-01-21T14:43:30.3418108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,33.24*6B
2025-01-21T14:43:31.3301102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,33.16*6C
2025-01-21T14:43:32.3299470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,33.07*62
2025-01-21T14:43:33.3297053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,32.82*62
2025-01-21T14:43:34.3295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,32.57*61
2025-01-21T14:43:35.3310089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,32.48*64
2025-01-21T14:43:36.3307893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,32.58*64
2025-01-21T14:43:37.3306934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,32.73*66
2025-01-21T14:43:38.3304102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,32.83*69
2025-01-21T14:43:39.3302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,32.88*69
2025-01-21T14:43:40.3455886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,32.76*4E
2025-01-21T14:43:41.3298541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,32.56*67
2025-01-21T14:43:42.3296463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,32.42*49
2025-01-21T14:43:43.3333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,32.27*6C
2025-01-21T14:43:44.3331639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,31.99*65
2025-01-21T14:43:45.3329979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,31.81*6C
2025-01-21T14:43:46.3347587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,31.86*6D
2025-01-21T14:43:47.3375363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,31.88*66
2025-01-21T14:43:48.3373358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,31.78*6C
2025-01-21T14:43:49.3371448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,31.70*62
2025-01-21T14:43:50.3368819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,31.72*60
2025-01-21T14:43:51.3367047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,31.66*66
2025-01-21T14:43:52.3364729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,31.58*6C
2025-01-21T14:43:53.3362938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,31.60*6F
2025-01-21T14:43:54.3361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,31.65*6B
2025-01-21T14:43:55.3405816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,31.64*45
2025-01-21T14:43:56.3404278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,31.50*40
2025-01-21T14:43:57.3401023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,31.21*67
2025-01-21T14:43:58.3399822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,30.89*6D
2025-01-21T14:43:59.3302214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,30.74*66
2025-01-21T14:44:00.3299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,30.72*6C
2025-01-21T14:44:01.3298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,30.62*6B
2025-01-21T14:44:02.3296278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,30.56*66
2025-01-21T14:44:03.3294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,30.62*62
2025-01-21T14:44:04.3448489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,30.52*63
2025-01-21T14:44:05.3446098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,30.21*6F
2025-01-21T14:44:06.3287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,30.21*6E
2025-01-21T14:44:07.3285695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.66,30.49*6F
2025-01-21T14:44:08.3283549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,30.44*6C
2025-01-21T14:44:09.3281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,30.01*49
2025-01-21T14:44:10.3435735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.53,29.80*67
2025-01-21T14:44:11.3434273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,29.78*62
2025-01-21T14:44:12.3431507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,29.55*68
2025-01-21T14:44:13.3429460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,29.29*65
2025-01-21T14:44:14.3427209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.68,29.17*63
2025-01-21T14:44:15.3424969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,29.06*45
2025-01-21T14:44:16.3424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,28.89*40
2025-01-21T14:44:17.3421515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,28.76*68
2025-01-21T14:44:18.3419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,28.66*46
2025-01-21T14:44:19.3418074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,28.43*4B
2025-01-21T14:44:20.3415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,28.16*68
2025-01-21T14:44:21.3435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,28.09*64
2025-01-21T14:44:22.3307609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,28.16*63
2025-01-21T14:44:23.3305221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,28.22*62
2025-01-21T14:44:24.3303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,28.06*60
2025-01-21T14:44:25.3321508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,27.72*4D
2025-01-21T14:44:26.3319947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,27.38*45
2025-01-21T14:44:27.3317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,27.17*47
2025-01-21T14:44:28.3315621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,27.15*63
2025-01-21T14:44:29.3313862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,27.13*65
2025-01-21T14:44:30.3311461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,27.01*49
2025-01-21T14:44:31.3309885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,26.81*45
2025-01-21T14:44:32.3340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,26.56*46
2025-01-21T14:44:33.3338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,26.32*48
2025-01-21T14:44:34.3336231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,26.23*68
2025-01-21T14:44:35.3333419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,26.24*66
2025-01-21T14:44:36.3332529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,26.17*60
2025-01-21T14:44:37.3330209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,25.87*68
2025-01-21T14:44:38.3328420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,25.57*48
2025-01-21T14:44:39.3326169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,25.48*4E
2025-01-21T14:44:40.3323969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,25.57*67
2025-01-21T14:44:41.3323070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,25.70*63
2025-01-21T14:44:42.3320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,25.60*69
2025-01-21T14:44:43.3317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,25.24*63
2025-01-21T14:44:44.3341145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.74,24.92*6E
2025-01-21T14:44:45.3338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,24.73*62
2025-01-21T14:44:46.3336760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,24.66*6D
2025-01-21T14:44:47.3334630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,24.64*64
2025-01-21T14:44:48.3332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,24.42*65
2025-01-21T14:44:49.3330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,24.08*45
2025-01-21T14:44:50.3329037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,23.96*47
2025-01-21T14:44:51.3326423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,23.88*4F
2025-01-21T14:44:52.3325453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,23.50*64
2025-01-21T14:44:53.3323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,23.19*6A
2025-01-21T14:44:54.3320864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,23.36*60
2025-01-21T14:44:55.3318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.08,23.60*67
2025-01-21T14:44:56.3316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,23.41*6C
2025-01-21T14:44:57.3314849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,22.99*45
2025-01-21T14:44:58.3313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,22.67*68
2025-01-21T14:44:59.3311026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,22.52*64
2025-01-21T14:45:00.3309932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,22.47*60
2025-01-21T14:45:01.3306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,22.34*66
2025-01-21T14:45:02.3304811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,22.14*67
2025-01-21T14:45:03.3303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,21.90*42
2025-01-21T14:45:04.3299866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,21.63*47
2025-01-21T14:45:05.3298726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,21.41*4F
2025-01-21T14:45:06.3296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,21.34*67
2025-01-21T14:45:07.3294960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,21.48*6F
2025-01-21T14:45:08.3292738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,21.45*6A
2025-01-21T14:45:09.3291226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,21.02*63
2025-01-21T14:45:10.3288643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,20.63*44
2025-01-21T14:45:11.3443337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,20.53*42
2025-01-21T14:45:12.3337268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,20.57*6F
2025-01-21T14:45:13.3335455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,20.56*6A
2025-01-21T14:45:14.3332840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,20.54*63
2025-01-21T14:45:15.3331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,20.42*6D
2025-01-21T14:45:16.3328861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,20.10*48
2025-01-21T14:45:17.3326498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,19.78*4B
2025-01-21T14:45:18.3366759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,19.47*4B
2025-01-21T14:45:19.3448022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,19.20*69
2025-01-21T14:45:20.3289821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,19.19*65
2025-01-21T14:45:21.3287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,19.31*62
2025-01-21T14:45:22.3442095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.44,19.24*62
2025-01-21T14:45:23.3283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,18.84*4A
2025-01-21T14:45:24.3437272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,18.49*4D
2025-01-21T14:45:25.3456427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,18.27*4C
2025-01-21T14:45:26.3297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,18.04*6B
2025-01-21T14:45:27.3296117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.13,18.09*62
2025-01-21T14:45:28.3294654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.77,18.32*69
2025-01-21T14:45:29.3346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,18.23*67
2025-01-21T14:45:30.3344040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,17.76*62
2025-01-21T14:45:31.3341024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,17.31*67
2025-01-21T14:45:32.3339710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,17.13*4D
2025-01-21T14:45:33.3338161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,16.98*68
2025-01-21T14:45:34.3336260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,16.71*61
2025-01-21T14:45:35.3333989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,16.49*6A
2025-01-21T14:45:36.3331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,16.43*6E
2025-01-21T14:45:37.3329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,16.38*6C
2025-01-21T14:45:38.3327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,16.18*6D
2025-01-21T14:45:39.3326142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,15.97*6D
2025-01-21T14:45:40.3323532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,15.86*6D
2025-01-21T14:45:41.3322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,15.71*67
2025-01-21T14:45:42.3320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,15.47*66
2025-01-21T14:45:43.3317655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,15.23*67
2025-01-21T14:45:44.3347877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,15.16*62
2025-01-21T14:45:45.3393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,15.20*62
2025-01-21T14:45:46.3392154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,15.16*6B
2025-01-21T14:45:47.3348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,14.96*69
2025-01-21T14:45:48.3346731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,14.63*43
2025-01-21T14:45:49.3345562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,14.30*42
2025-01-21T14:45:50.3341881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,14.11*46
2025-01-21T14:45:51.3341012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,14.15*63
2025-01-21T14:45:52.3338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,14.31*6B
2025-01-21T14:45:53.3336472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,14.27*6B
2025-01-21T14:45:54.3333820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,13.94*6F
2025-01-21T14:45:55.3332439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,13.84*45
2025-01-21T14:45:56.3330374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,14.08*69
2025-01-21T14:45:57.3328544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,14.22*6A
2025-01-21T14:45:58.3326099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,14.08*69
2025-01-21T14:45:59.3360586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,13.79*46
2025-01-21T14:46:00.3446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,13.67*4C
2025-01-21T14:46:01.3288062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,13.72*6E
2025-01-21T14:46:02.3441629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,13.71*69
2025-01-21T14:46:03.3440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,13.60*67
2025-01-21T14:46:04.3439425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,13.52*6B
2025-01-21T14:46:05.3436774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,13.48*44
2025-01-21T14:46:06.3433322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,13.35*4F
2025-01-21T14:46:07.3432405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,13.22*6A
2025-01-21T14:46:08.3430053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,13.28*6A
2025-01-21T14:46:09.3428488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,13.52*68
2025-01-21T14:46:10.3425764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,13.66*6C
2025-01-21T14:46:11.3424221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,13.49*60
2025-01-21T14:46:12.3422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,13.26*6C
2025-01-21T14:46:13.3420638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,13.14*61
2025-01-21T14:46:14.3418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,13.04*4C
2025-01-21T14:46:15.3416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,13.01*64
2025-01-21T14:46:16.3414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,13.10*66
2025-01-21T14:46:17.3412199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,13.08*65
2025-01-21T14:46:18.3410664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,12.72*4F
2025-01-21T14:46:19.3407514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,12.38*41
2025-01-21T14:46:20.3406893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,12.48*4A
2025-01-21T14:46:21.3404646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,12.77*67
2025-01-21T14:46:22.3402524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,12.88*61
2025-01-21T14:46:23.3400194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,12.81*63
2025-01-21T14:46:24.3398426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,12.73*4D
2025-01-21T14:46:25.3395907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.45,12.62*67
2025-01-21T14:46:26.3394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,12.54*60
2025-01-21T14:46:27.3392877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,12.46*41
2025-01-21T14:46:28.3390489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,12.36*6C
2025-01-21T14:46:29.3388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,12.32*60
2025-01-21T14:46:30.3409803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,12.21*6E
2025-01-21T14:46:31.3407760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,11.84*49
2025-01-21T14:46:32.3405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,11.56*4E
2025-01-21T14:46:33.3434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,11.70*63
2025-01-21T14:46:34.3334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,11.94*62
2025-01-21T14:46:35.3332545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,11.95*6A
2025-01-21T14:46:36.3330695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,11.85*46
2025-01-21T14:46:37.3328521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,11.81*40
2025-01-21T14:46:38.3326993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.36,11.86*40
2025-01-21T14:46:39.3324569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.88,11.77*4C
2025-01-21T14:46:40.3323293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,11.50*4E
2025-01-21T14:46:41.3321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,11.35*66
2025-01-21T14:46:42.3319393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,11.35*41
2025-01-21T14:46:43.3317960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,11.27*6E
2025-01-21T14:46:44.3367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.58,11.11*6B
2025-01-21T14:46:45.3366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,10.98*66
2025-01-21T14:46:46.3364448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,10.78*40
2025-01-21T14:46:47.3362983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,10.57*4E
2025-01-21T14:46:48.3412401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,10.47*63
2025-01-21T14:46:49.3410370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,10.48*63
2025-01-21T14:46:50.3407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,10.46*6D
2025-01-21T14:46:51.3406248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.15,10.34*6A
2025-01-21T14:46:52.3403070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,10.25*6B
2025-01-21T14:46:53.3402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,10.37*6B
2025-01-21T14:46:54.3443143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,10.54*60
2025-01-21T14:46:55.3373151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,10.30*48
2025-01-21T14:46:56.3429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,9.83*77
2025-01-21T14:46:57.3427653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,9.63*73
2025-01-21T14:46:58.3425654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,9.56*5D
2025-01-21T14:46:59.3423103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,9.42*5F
2025-01-21T14:47:00.3420604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,9.34*5C
2025-01-21T14:47:01.3297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,9.33*56
2025-01-21T14:47:02.3295316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,9.25*53
2025-01-21T14:47:03.3293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,9.11*59
2025-01-21T14:47:04.3291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,9.00*59
2025-01-21T14:47:05.3336949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,8.94*58
2025-01-21T14:47:06.3335035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,8.92*51
2025-01-21T14:47:07.3332979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,8.87*57
2025-01-21T14:47:08.3332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,8.81*5A
2025-01-21T14:47:09.3328931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,8.82*57
2025-01-21T14:47:10.3326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,8.87*5F
2025-01-21T14:47:11.3325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,8.77*59
2025-01-21T14:47:12.3322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,8.45*77
2025-01-21T14:47:13.3321345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,8.09*75
2025-01-21T14:47:14.3319017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,7.94*5B
2025-01-21T14:47:15.3317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,8.00*54
2025-01-21T14:47:16.3315393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,8.06*5E
2025-01-21T14:47:17.3313046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,8.07*56
2025-01-21T14:47:18.3311607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,8.04*59
2025-01-21T14:47:19.3309316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,7.98*7F
2025-01-21T14:47:20.3308326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,7.80*74
2025-01-21T14:47:21.3305305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,7.55*70
2025-01-21T14:47:22.3303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,7.51*55
2025-01-21T14:47:23.3301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,7.70*5E
2025-01-21T14:47:24.3298926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,7.82*50
2025-01-21T14:47:25.3297511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,7.63*7C
2025-01-21T14:47:26.3295430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,7.30*51
2025-01-21T14:47:27.3293273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,7.05*54
2025-01-21T14:47:28.3447643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,6.87*5A
2025-01-21T14:47:29.3289509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,6.78*5D
2025-01-21T14:47:30.3319185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,6.83*55
2025-01-21T14:47:31.3316832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,6.93*5C
2025-01-21T14:47:32.3315349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,6.91*56
2025-01-21T14:47:33.3312422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,6.88*52
2025-01-21T14:47:34.3310349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,6.84*7E
2025-01-21T14:47:35.3308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,6.65*57
2025-01-21T14:47:36.3306189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,6.56*56
2025-01-21T14:47:37.3304494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,6.62*57
2025-01-21T14:47:38.3302457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,6.57*59
2025-01-21T14:47:39.3301433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,6.34*50
2025-01-21T14:47:40.3454616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,6.13*71
2025-01-21T14:47:41.3453021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,6.09*77
2025-01-21T14:47:42.3294360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,6.15*5B
2025-01-21T14:47:43.3318070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,6.23*70
2025-01-21T14:47:44.3316346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,6.23*72
2025-01-21T14:47:45.3314406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,6.18*7F
2025-01-21T14:47:46.3312088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,6.08*54
2025-01-21T14:47:47.3354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,5.89*78
2025-01-21T14:47:48.3352054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,5.79*5D
2025-01-21T14:47:49.3350583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,5.76*50
2025-01-21T14:47:50.3348692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.28,5.64*53
2025-01-21T14:47:51.3346795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,5.58*5E
2025-01-21T14:47:52.3345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.66,5.59*5D
2025-01-21T14:47:53.3342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,5.55*51
2025-01-21T14:47:54.3340799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,5.48*5A
2025-01-21T14:47:55.3338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,5.38*71
2025-01-21T14:47:56.3336489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,5.26*7F
2025-01-21T14:47:57.3335912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.97,5.29*7C
2025-01-21T14:47:58.3332773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.21,5.40*7E
2025-01-21T14:47:59.3330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,5.22*78
2025-01-21T14:48:00.3328057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,4.86*58
2025-01-21T14:48:01.3326361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,4.78*71
2025-01-21T14:48:02.3324933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,4.90*53
2025-01-21T14:48:03.3323579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,4.88*57
2025-01-21T14:48:04.3362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.99,4.69*54
2025-01-21T14:48:05.3379905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.84,4.60*58
2025-01-21T14:48:06.3379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,4.63*55
2025-01-21T14:48:07.3377212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,4.66*74
2025-01-21T14:48:08.3375111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,4.68*50
2025-01-21T14:48:09.3373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,4.64*79
2025-01-21T14:48:10.3370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,4.49*77
2025-01-21T14:48:11.3369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,4.25*54
2025-01-21T14:48:12.3367314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,4.08*5B
2025-01-21T14:48:13.3365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,4.04*79
2025-01-21T14:48:14.3363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,3.95*5A
2025-01-21T14:48:15.3361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,3.83*56
2025-01-21T14:48:16.3359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.15,3.86*58
2025-01-21T14:48:17.3357348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.68,3.93*53
2025-01-21T14:48:18.3356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.44,3.87*5E
2025-01-21T14:48:19.3352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,3.78*55
2025-01-21T14:48:20.3374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,3.79*5B
2025-01-21T14:48:21.3374031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,3.86*58
2025-01-21T14:48:22.3371742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,3.90*72
2025-01-21T14:48:23.3368312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,3.79*71
2025-01-21T14:48:24.3367193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,3.63*7A
2025-01-21T14:48:25.3365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,3.74*57
2025-01-21T14:48:26.3390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,3.98*5C
2025-01-21T14:48:27.3388586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,3.96*55
2025-01-21T14:48:28.3387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,3.84*5B
2025-01-21T14:48:29.3384494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,3.97*56
2025-01-21T14:48:30.3382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,4.13*50
2025-01-21T14:48:31.3381210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,4.20*5A
2025-01-21T14:48:32.3377742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,4.30*50
2025-01-21T14:48:33.3395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,4.48*5F
2025-01-21T14:48:34.3393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,4.70*57
2025-01-21T14:48:35.3391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,4.93*77
2025-01-21T14:48:36.3389519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.23,5.21*78
2025-01-21T14:48:37.3387353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,5.50*5D
2025-01-21T14:48:38.3385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,5.67*51
2025-01-21T14:48:39.3383582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,5.66*77
2025-01-21T14:48:40.3381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,5.65*70
2025-01-21T14:48:41.3378257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,5.84*78
2025-01-21T14:48:42.3377590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,6.22*51
2025-01-21T14:48:43.3374666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,6.77*51
2025-01-21T14:48:44.3373044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,7.14*50
2025-01-21T14:48:45.3371654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,7.18*50
2025-01-21T14:48:46.3369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,7.26*76
2025-01-21T14:48:47.3368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,7.61*7C
2025-01-21T14:48:48.3365940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,8.06*5B
2025-01-21T14:48:49.3364008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,8.35*7F
2025-01-21T14:48:50.3361523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.41,8.63*70
2025-01-21T14:48:51.3358701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,9.02*59
2025-01-21T14:48:52.3357526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,9.40*5E
2025-01-21T14:48:53.3355487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,9.76*5A
2025-01-21T14:48:54.3353769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,10.25*6C
2025-01-21T14:48:55.3411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,10.71*60
2025-01-21T14:48:56.3408738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,11.02*68
2025-01-21T14:48:57.3406614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,11.41*69
2025-01-21T14:48:58.3405811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,11.85*45
2025-01-21T14:48:59.3403436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,12.23*40
2025-01-21T14:49:00.3402257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,12.56*6A
2025-01-21T14:49:01.3399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,12.86*68
2025-01-21T14:49:02.3396794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.28,13.23*4A
2025-01-21T14:49:03.3396837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.43,13.76*4C
2025-01-21T14:49:04.3392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,14.22*45
2025-01-21T14:49:05.3392865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,14.52*4C
2025-01-21T14:49:06.3389369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,14.94*61
2025-01-21T14:49:07.3387223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,15.49*6E
2025-01-21T14:49:08.3385491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,15.96*66
2025-01-21T14:49:09.3383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.65,16.34*60
2025-01-21T14:49:10.3381390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,16.83*6C
2025-01-21T14:49:11.3379001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,17.38*69
2025-01-21T14:49:12.3377880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,17.81*69
2025-01-21T14:49:13.3374753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,18.24*6C
2025-01-21T14:49:14.3372830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,18.78*63
2025-01-21T14:49:15.3370325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,19.15*4A
2025-01-21T14:49:16.3368967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,19.16*6B
2025-01-21T14:49:17.3367207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,19.39*43
2025-01-21T14:49:18.3365549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,20.14*4E
2025-01-21T14:49:19.3363553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,20.90*6B
2025-01-21T14:49:20.3361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,21.31*6C
2025-01-21T14:49:21.3359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,21.46*6C
2025-01-21T14:49:22.3358127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,21.60*47
2025-01-21T14:49:23.3355571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,21.98*4B
2025-01-21T14:49:24.3353579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.84,22.49*68
2025-01-21T14:49:25.3351582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.95,22.98*6F
2025-01-21T14:49:26.3349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,23.28*6C
2025-01-21T14:49:27.3348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,23.44*40
2025-01-21T14:49:28.3345688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,23.70*49
2025-01-21T14:49:29.3344290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,24.09*69
2025-01-21T14:49:30.3374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,24.45*6A
2025-01-21T14:49:31.3373547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,24.57*45
2025-01-21T14:49:32.3371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,24.52*45
2025-01-21T14:49:33.3368016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,24.68*61
2025-01-21T14:49:34.3395963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,25.17*62
2025-01-21T14:49:35.3394231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,25.66*64
2025-01-21T14:49:36.3424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,25.89*6F
2025-01-21T14:49:37.3389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,26.03*4F
2025-01-21T14:49:38.3389045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,26.19*45
2025-01-21T14:49:39.3386220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,26.25*4B
2025-01-21T14:49:40.3420156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,26.33*62
2025-01-21T14:49:41.3418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,26.61*6C
2025-01-21T14:49:42.3316517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.71,27.06*69
2025-01-21T14:49:43.3314155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,27.44*62
2025-01-21T14:49:44.3469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,27.53*4C
2025-01-21T14:49:45.3465435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,27.49*47
2025-01-21T14:49:46.3342729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,27.60*4E
2025-01-21T14:49:47.3385653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,27.75*62
2025-01-21T14:49:48.3384167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,27.86*6A
2025-01-21T14:49:49.3381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,27.93*4B
2025-01-21T14:49:50.3379036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,28.13*41
2025-01-21T14:49:51.3377647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,28.47*49
2025-01-21T14:49:52.3376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,28.71*6B
2025-01-21T14:49:53.3374094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,28.71*6B
2025-01-21T14:49:54.3370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,28.64*4E
2025-01-21T14:49:55.3369819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,28.73*40
2025-01-21T14:49:56.3368135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,28.86*67
2025-01-21T14:49:57.3447584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,28.94*64
2025-01-21T14:49:58.3446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,29.17*60
2025-01-21T14:49:59.3443843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,29.50*64
2025-01-21T14:50:00.3441718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,29.68*67
2025-01-21T14:50:01.3439742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,29.56*62
2025-01-21T14:50:02.3437853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,29.38*4B
2025-01-21T14:50:03.3306804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,29.47*41
2025-01-21T14:50:04.3304060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,29.76*4C
2025-01-21T14:50:05.3302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,29.98*4A
2025-01-21T14:50:06.3300215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,30.18*4E
2025-01-21T14:50:07.3454768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,30.35*49
2025-01-21T14:50:08.3451860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,30.19*4A
2025-01-21T14:50:09.3450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,29.93*4E
2025-01-21T14:50:10.3448626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,29.92*67
2025-01-21T14:50:11.3446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.34,30.15*68
2025-01-21T14:50:12.3444418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.99,30.48*69
2025-01-21T14:50:13.3442589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,30.66*61
2025-01-21T14:50:14.3440656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,30.61*64
2025-01-21T14:50:15.3469957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,30.54*47
2025-01-21T14:50:16.3437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,30.55*41
2025-01-21T14:50:17.3433749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,30.71*6A
2025-01-21T14:50:18.3431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,30.92*66
2025-01-21T14:50:19.3431166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,30.99*48
2025-01-21T14:50:20.3428735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.70,30.93*46
2025-01-21T14:50:21.3425314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,30.97*67
2025-01-21T14:50:22.3423856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,31.21*40
2025-01-21T14:50:23.3422707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,31.35*68
2025-01-21T14:50:24.3419879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,31.33*61
2025-01-21T14:50:25.3419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,31.40*63
2025-01-21T14:50:26.3416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,31.66*69
2025-01-21T14:50:27.3414677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,31.92*60
2025-01-21T14:50:28.3412955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,32.15*66
2025-01-21T14:50:29.3410660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,32.51*65
2025-01-21T14:50:30.3408851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,32.82*4E
2025-01-21T14:50:31.3431766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,32.92*6F
2025-01-21T14:50:32.3429879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,32.95*68
2025-01-21T14:50:33.3449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,33.11*61
2025-01-21T14:50:34.3352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,33.33*44
2025-01-21T14:50:35.3349038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,33.54*68
2025-01-21T14:50:36.3345447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,33.89*6C
2025-01-21T14:50:37.3345399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,34.45*60
2025-01-21T14:50:38.3342891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,34.80*68
2025-01-21T14:50:39.3340858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,34.80*6D
2025-01-21T14:50:40.3339443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,34.93*6A
2025-01-21T14:50:41.3336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,35.30*65
2025-01-21T14:50:42.3335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.46,35.65*60
2025-01-21T14:50:43.3353979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,35.98*68
2025-01-21T14:50:44.3351627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,36.51*6A
2025-01-21T14:50:45.3350623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,37.05*49
2025-01-21T14:50:46.3348388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,37.31*6B
2025-01-21T14:50:47.3345318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,37.46*6B
2025-01-21T14:50:48.3344043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,37.62*6F
2025-01-21T14:50:49.3342070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,37.75*6E
2025-01-21T14:50:50.3341293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,37.91*6C
2025-01-21T14:50:51.3338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,38.21*6C
2025-01-21T14:50:52.3335762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.96,38.69*68
2025-01-21T14:50:53.3340548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,39.06*60
2025-01-21T14:50:54.3332391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,39.10*6F
2025-01-21T14:50:55.3348204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,39.14*6C
2025-01-21T14:50:56.3347373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,39.45*60
2025-01-21T14:50:57.3345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,39.84*63
2025-01-21T14:50:58.3342929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,40.12*6E
2025-01-21T14:50:59.3341200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,40.43*67
2025-01-21T14:51:00.3363643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,40.63*66
2025-01-21T14:51:01.3362767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,40.63*6D
2025-01-21T14:51:02.3359719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,40.77*62
2025-01-21T14:51:03.3357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,41.02*4C
2025-01-21T14:51:04.3355549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,41.14*6E
2025-01-21T14:51:05.3353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,41.23*66
2025-01-21T14:51:06.3351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,41.35*67
2025-01-21T14:51:07.3349670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,41.46*67
2025-01-21T14:51:08.3346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,41.65*67
2025-01-21T14:51:09.3345599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,41.94*6E
2025-01-21T14:51:10.3343459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,42.23*6E
2025-01-21T14:51:11.3363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,42.39*46
2025-01-21T14:51:12.3425448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,42.41*49
2025-01-21T14:51:13.3422948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,42.54*4A
2025-01-21T14:51:14.3421303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,42.92*67
2025-01-21T14:51:15.3419063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,43.21*4D
2025-01-21T14:51:16.3417696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.15,43.17*43
2025-01-21T14:51:17.3415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,43.10*61
2025-01-21T14:51:18.3412905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,43.26*65
2025-01-21T14:51:19.3411422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,43.39*69
2025-01-21T14:51:20.3409076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,43.45*66
2025-01-21T14:51:21.3407422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,43.65*61
2025-01-21T14:51:22.3405272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,43.91*67
2025-01-21T14:51:23.3403003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,43.93*4D
2025-01-21T14:51:24.3401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,43.80*46
2025-01-21T14:51:25.3419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,43.84*41
2025-01-21T14:51:26.3417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,44.05*60
2025-01-21T14:51:27.3432948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,44.25*6F
2025-01-21T14:51:28.3431468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,44.40*66
2025-01-21T14:51:29.3450747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,44.46*66
2025-01-21T14:51:30.3449163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,44.51*64
2025-01-21T14:51:31.3446372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,44.57*61
2025-01-21T14:51:32.3443790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,44.68*69
2025-01-21T14:51:33.3442821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,44.83*64
2025-01-21T14:51:34.3440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,44.88*66
2025-01-21T14:51:35.3325440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,44.89*67
2025-01-21T14:51:36.3323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,44.89*65
2025-01-21T14:51:37.3321181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,44.79*69
2025-01-21T14:51:38.3318657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,44.64*61
2025-01-21T14:51:39.3317995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,44.51*44
2025-01-21T14:51:40.3316041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,44.55*63
2025-01-21T14:51:41.3314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,44.87*6A
2025-01-21T14:51:42.3310460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,45.13*61
2025-01-21T14:51:43.3309442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.09,45.19*61
2025-01-21T14:51:44.3463352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.52,45.27*60
2025-01-21T14:51:45.3461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,45.43*67
2025-01-21T14:51:46.3460190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,45.53*64
2025-01-21T14:51:47.3457011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,45.47*6D
2025-01-21T14:51:48.3455907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.82,45.43*4F
2025-01-21T14:51:49.3451809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,45.51*43
2025-01-21T14:51:50.3451606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,45.47*6A
2025-01-21T14:51:51.3450212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.48,45.32*6B
2025-01-21T14:51:52.3447109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,45.25*4F
2025-01-21T14:51:53.3445916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,45.23*62
2025-01-21T14:51:54.3457677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,45.13*45
2025-01-21T14:51:55.3442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,45.06*62
2025-01-21T14:51:56.3440215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.09,45.12*61
2025-01-21T14:51:57.3438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.35,45.34*6D
2025-01-21T14:51:58.3435169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.99,45.56*66
2025-01-21T14:51:59.3433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.05,45.64*64
2025-01-21T14:52:00.3431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,45.54*4A
2025-01-21T14:52:01.3464991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,45.37*63
2025-01-21T14:52:02.3339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,45.43*4F
2025-01-21T14:52:03.3337561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.63,45.60*49
2025-01-21T14:52:04.3334824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.16,45.51*4E
2025-01-21T14:52:05.3332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,45.26*48
2025-01-21T14:52:06.3331740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,45.10*44
2025-01-21T14:52:07.3329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,45.16*41
2025-01-21T14:52:08.3326621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,45.26*60
2025-01-21T14:52:09.3324727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,45.29*6D
2025-01-21T14:52:10.3322701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,45.30*60
2025-01-21T14:52:11.3320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,45.36*60
2025-01-21T14:52:12.3475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,45.45*6C
2025-01-21T14:52:13.3473975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,45.48*63
2025-01-21T14:52:14.3470763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,45.53*64
2025-01-21T14:52:15.3470085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,45.62*66
2025-01-21T14:52:16.3467127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,45.57*44
2025-01-21T14:52:17.3309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,45.39*40
2025-01-21T14:52:18.3307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,45.24*4F
2025-01-21T14:52:19.3461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,45.12*63
2025-01-21T14:52:20.3459554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,45.01*6B
2025-01-21T14:52:21.3322052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,44.94*64
2025-01-21T14:52:22.3339281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,44.95*6E
2025-01-21T14:52:23.3337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,45.06*60
2025-01-21T14:52:24.3335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,45.16*60
2025-01-21T14:52:25.3332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,45.18*69
2025-01-21T14:52:26.3331200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,45.26*64
2025-01-21T14:52:27.3369236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,45.31*67
2025-01-21T14:52:28.3367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,45.27*62
2025-01-21T14:52:29.3365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,45.20*49
2025-01-21T14:52:30.3386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,45.16*43
2025-01-21T14:52:31.3320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,45.14*4C
2025-01-21T14:52:32.3318169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,45.11*48
2025-01-21T14:52:33.3376588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,45.00*6D
2025-01-21T14:52:34.3374497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,44.76*6B
2025-01-21T14:52:35.3371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,44.51*6F
2025-01-21T14:52:36.3369778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,44.47*6F
2025-01-21T14:52:37.3367873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,44.68*6A
2025-01-21T14:52:38.3366430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,44.94*64
2025-01-21T14:52:39.3364534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,45.05*68
2025-01-21T14:52:40.3361952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,44.99*4E
2025-01-21T14:52:41.3360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,44.96*6E
2025-01-21T14:52:42.3358385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,45.01*65
2025-01-21T14:52:43.3356878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,44.93*40
2025-01-21T14:52:44.3452490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,44.87*41
2025-01-21T14:52:45.3451252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,44.94*48
2025-01-21T14:52:46.3450008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,44.98*63
2025-01-21T14:52:47.3446718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,44.79*40
2025-01-21T14:52:48.3445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,44.44*49
2025-01-21T14:52:49.3442201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,44.18*60
2025-01-21T14:52:50.3440537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,44.09*61
2025-01-21T14:52:51.3438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,44.17*6E
2025-01-21T14:52:52.3436748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,44.41*6A
2025-01-21T14:52:53.3434522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,44.65*66
2025-01-21T14:52:54.3433165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,44.65*4D
2025-01-21T14:52:55.3430948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,44.45*62
2025-01-21T14:52:56.3429171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,44.16*6D
2025-01-21T14:52:57.3426579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,43.97*42
2025-01-21T14:52:58.3425207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,43.90*64
2025-01-21T14:52:59.3422635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.08,43.90*66
2025-01-21T14:53:00.3421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,43.92*63
2025-01-21T14:53:01.3419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,43.90*6E
2025-01-21T14:53:02.3417184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,43.78*66
2025-01-21T14:53:03.3415720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,43.60*60
2025-01-21T14:53:04.3413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,43.46*64
2025-01-21T14:53:05.3410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,43.32*67
2025-01-21T14:53:06.3409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,43.23*49
2025-01-21T14:53:07.3406375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,43.28*6A
2025-01-21T14:53:08.3405321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,43.35*62
2025-01-21T14:53:09.3403382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,43.30*6E
2025-01-21T14:53:10.3401298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,43.04*4C
2025-01-21T14:53:11.3398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,42.67*4B
2025-01-21T14:53:12.3425352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,42.43*63
2025-01-21T14:53:13.3421296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,42.40*66
2025-01-21T14:53:14.3420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.27,42.48*69
2025-01-21T14:53:15.3419184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,42.49*66
2025-01-21T14:53:16.3418293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,42.45*6E
2025-01-21T14:53:17.3415676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,42.39*64
2025-01-21T14:53:18.3412913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,42.27*67
2025-01-21T14:53:19.3410554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,42.19*6F
2025-01-21T14:53:20.3409610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,42.10*4D
2025-01-21T14:53:21.3406810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,41.94*4C
2025-01-21T14:53:22.3404444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,41.92*63
2025-01-21T14:53:23.3403061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,42.00*6D
2025-01-21T14:53:24.3400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,42.02*68
2025-01-21T14:53:25.3416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,41.97*69
2025-01-21T14:53:26.3415647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,41.98*4D
2025-01-21T14:53:27.3413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,42.09*6E
2025-01-21T14:53:28.3411676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,42.27*69
2025-01-21T14:53:29.3355485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,42.33*6B
2025-01-21T14:53:30.3353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,42.36*60
2025-01-21T14:53:31.3351887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,42.42*65
2025-01-21T14:53:32.3349124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,42.48*6D
2025-01-21T14:53:33.3347386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,42.64*61
2025-01-21T14:53:34.3345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,42.85*6D
2025-01-21T14:53:35.3343589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,43.12*61
2025-01-21T14:53:36.3341868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,43.44*6E
2025-01-21T14:53:37.3338753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,43.66*65
2025-01-21T14:53:38.3337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,43.83*4F
2025-01-21T14:53:39.3490900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,43.93*41
2025-01-21T14:53:40.3333689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,43.98*49
2025-01-21T14:53:41.3331894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.90,44.18*43
2025-01-21T14:53:42.3329531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.43,44.40*49
2025-01-21T14:53:43.3351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,44.55*4D
2025-01-21T14:53:44.3348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,44.69*4D
2025-01-21T14:53:45.3380263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,44.90*63
2025-01-21T14:53:46.3377306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,45.24*6F
2025-01-21T14:53:47.3376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.49,45.66*6F
2025-01-21T14:53:48.3393215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,46.02*63
2025-01-21T14:53:49.3372333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.24,46.33*6F
2025-01-21T14:53:50.3369887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,46.67*60
2025-01-21T14:53:51.3369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,47.06*61
2025-01-21T14:53:52.3365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,47.39*6F
2025-01-21T14:53:53.3364804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,47.65*66
2025-01-21T14:53:54.3363163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,47.91*6B
2025-01-21T14:53:55.3360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,48.17*69
2025-01-21T14:53:56.3358260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,48.41*6D
2025-01-21T14:53:57.3356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,48.70*41
2025-01-21T14:53:58.3392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.93,49.06*46
2025-01-21T14:53:59.3389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,49.51*67
2025-01-21T14:54:00.3435731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.50,49.98*66
2025-01-21T14:54:01.3433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.65,50.38*6B
2025-01-21T14:54:02.3431482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.54,50.80*68
2025-01-21T14:54:03.3348289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,51.33*61
2025-01-21T14:54:04.3345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,51.79*6F
2025-01-21T14:54:05.3343610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,52.21*41
2025-01-21T14:54:06.3341522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,52.64*4E
2025-01-21T14:54:07.3338074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,53.04*49
2025-01-21T14:54:08.3337356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,53.45*60
2025-01-21T14:54:09.3490820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,53.82*49
2025-01-21T14:54:10.3332037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,54.22*66
2025-01-21T14:54:11.3331626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,54.74*60
2025-01-21T14:54:12.3329773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,55.30*62
2025-01-21T14:54:13.3327090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,55.80*66
2025-01-21T14:54:14.3325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,56.28*65
2025-01-21T14:54:15.3479382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,56.85*4A
2025-01-21T14:54:16.3478254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,57.38*44
2025-01-21T14:54:17.3476488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,57.76*42
2025-01-21T14:54:18.3403760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,58.14*61
2025-01-21T14:54:19.3431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,58.66*67
2025-01-21T14:54:20.3326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,59.32*6E
2025-01-21T14:54:21.3324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,59.85*64
2025-01-21T14:54:22.3478450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,60.14*4E
2025-01-21T14:54:23.3476426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,60.46*4B
2025-01-21T14:54:24.3473946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,61.06*69
2025-01-21T14:54:25.3472274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,61.91*6A
2025-01-21T14:54:26.3470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.89,62.72*66
2025-01-21T14:54:27.3468185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,63.23*68
2025-01-21T14:54:28.3466812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,63.47*4B
2025-01-21T14:54:29.3464538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,63.73*68
2025-01-21T14:54:30.3462777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,64.24*48
2025-01-21T14:54:31.3460921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,64.89*4C
2025-01-21T14:54:32.3458295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,65.56*6D
2025-01-21T14:54:33.3456286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,66.12*62
2025-01-21T14:54:34.3371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,66.63*4F
2025-01-21T14:54:35.3370872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,67.14*4C
2025-01-21T14:54:36.3366508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,67.71*62
2025-01-21T14:54:37.3366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,68.35*6B
2025-01-21T14:54:38.3363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.72,68.96*63
2025-01-21T14:54:39.3361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,69.55*60
2025-01-21T14:54:40.3360313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,70.09*60
2025-01-21T14:54:41.3357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,70.62*6F
2025-01-21T14:54:42.3356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,71.12*60
2025-01-21T14:54:43.3372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,71.66*49
2025-01-21T14:54:44.3399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,72.20*4E
2025-01-21T14:54:45.3398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,72.64*62
2025-01-21T14:54:46.3395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,73.08*65
2025-01-21T14:54:47.3429964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,73.66*6E
2025-01-21T14:54:48.3429124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,74.20*67
2025-01-21T14:54:49.3427277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,74.55*42
2025-01-21T14:54:50.3424957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,74.73*4D
2025-01-21T14:54:51.3423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,74.84*69
2025-01-21T14:54:52.3452258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,75.05*47
2025-01-21T14:54:53.3419291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,75.42*4C
2025-01-21T14:54:54.3417173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,75.85*67
2025-01-21T14:54:55.3415618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,76.22*64
2025-01-21T14:54:56.3412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,76.49*4E
2025-01-21T14:54:57.3411461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,76.74*43
2025-01-21T14:54:58.3409424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,77.07*62
2025-01-21T14:54:59.3406716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,77.41*69
2025-01-21T14:55:00.3405190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,77.64*6C
2025-01-21T14:55:01.3403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,77.73*63
2025-01-21T14:55:02.3400600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,77.70*69
2025-01-21T14:55:03.3399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,77.72*45
2025-01-21T14:55:04.3435330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,77.88*49
2025-01-21T14:55:05.3434829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,78.17*61
2025-01-21T14:55:06.3432221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.74,78.47*62
2025-01-21T14:55:07.3430098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,78.62*62
2025-01-21T14:55:08.3428267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,78.64*4A
2025-01-21T14:55:09.3425959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,78.69*42
2025-01-21T14:55:10.3423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,78.84*64
2025-01-21T14:55:11.3423250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,79.07*6C
2025-01-21T14:55:12.3421058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,79.32*6B
2025-01-21T14:55:13.3419369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.73,79.63*68
2025-01-21T14:55:14.3417219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,79.99*67
2025-01-21T14:55:15.3415122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,80.24*68
2025-01-21T14:55:16.3413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,80.28*66
2025-01-21T14:55:17.3410095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,80.25*66
2025-01-21T14:55:18.3409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,80.25*66
2025-01-21T14:55:19.3407629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,80.29*67
2025-01-21T14:55:20.3404874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,80.37*68
2025-01-21T14:55:21.3404112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,80.59*60
2025-01-21T14:55:22.3342010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,80.87*69
2025-01-21T14:55:23.3369756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,81.04*41
2025-01-21T14:55:24.3368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,81.05*4B
2025-01-21T14:55:25.3366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,81.01*6D
2025-01-21T14:55:26.3362571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,81.14*6B
2025-01-21T14:55:27.3361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.80,81.52*67
2025-01-21T14:55:28.3439270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,81.96*67
2025-01-21T14:55:29.3437003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,82.27*63
2025-01-21T14:55:30.3435041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,82.43*65
2025-01-21T14:55:31.3432293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,82.52*46
2025-01-21T14:55:32.3431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,82.62*4C
2025-01-21T14:55:33.3429890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,82.65*63
2025-01-21T14:55:34.3426849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,82.66*6E
2025-01-21T14:55:35.3424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,82.64*6B
2025-01-21T14:55:36.3422330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,82.66*6B
2025-01-21T14:55:37.3421359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,82.75*6B
2025-01-21T14:55:38.3419385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,82.91*68
2025-01-21T14:55:39.3417741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,83.11*61
2025-01-21T14:55:40.3414743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,83.37*69
2025-01-21T14:55:41.3362361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,83.64*66
2025-01-21T14:55:42.3360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,83.88*66
2025-01-21T14:55:43.3357776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,84.02*6B
2025-01-21T14:55:44.3356768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,84.10*6B
2025-01-21T14:55:45.3353947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,84.25*4E
2025-01-21T14:55:46.3415633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,84.42*44
2025-01-21T14:55:47.3413576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,84.60*6D
2025-01-21T14:55:48.3410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,84.78*69
2025-01-21T14:55:49.3409602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,84.85*44
2025-01-21T14:55:50.3407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,84.75*41
2025-01-21T14:55:51.3405420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,84.67*69
2025-01-21T14:55:52.3403358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,84.71*68
2025-01-21T14:55:53.3400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,84.88*67
2025-01-21T14:55:54.3400232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,85.11*6C
2025-01-21T14:55:55.3397397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,85.38*60
2025-01-21T14:55:56.3395812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,85.55*6E
2025-01-21T14:55:57.3392771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,85.60*69
2025-01-21T14:55:58.3432643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.37,85.72*6B
2025-01-21T14:55:59.3430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.42,86.02*6D
2025-01-21T14:56:00.3478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,86.36*6B
2025-01-21T14:56:01.3475577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,86.63*6F
2025-01-21T14:56:02.3473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,86.73*46
2025-01-21T14:56:03.3472163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,86.65*42
2025-01-21T14:56:04.3470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,86.56*69
2025-01-21T14:56:05.3467629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,86.70*4A
2025-01-21T14:56:06.3466539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,86.94*61
2025-01-21T14:56:07.3464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,86.96*49
2025-01-21T14:56:08.3462846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,86.87*4E
2025-01-21T14:56:09.3460696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,86.94*69
2025-01-21T14:56:10.3458906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,87.17*63
2025-01-21T14:56:11.3456821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,87.44*6E
2025-01-21T14:56:12.3509598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,87.61*64
2025-01-21T14:56:13.3453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,87.66*69
2025-01-21T14:56:14.3451602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,87.73*6B
2025-01-21T14:56:15.3449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.20,87.96*64
2025-01-21T14:56:16.3448028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,88.29*6F
2025-01-21T14:56:17.3445228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,88.55*6E
2025-01-21T14:56:18.3444372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,88.61*66
2025-01-21T14:56:19.3443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,88.56*4B
2025-01-21T14:56:20.3440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,88.62*4B
2025-01-21T14:56:21.3386641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,88.75*69
2025-01-21T14:56:22.3384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,88.88*65
2025-01-21T14:56:23.3382340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,88.98*4D
2025-01-21T14:56:24.3398362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,89.09*42
2025-01-21T14:56:25.3394439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,89.18*43
2025-01-21T14:56:26.3394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,89.25*40
2025-01-21T14:56:27.3392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,89.35*60
2025-01-21T14:56:28.3390534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,89.54*62
2025-01-21T14:56:29.3418194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,89.78*6D
2025-01-21T14:56:30.3445597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.15,89.98*69
2025-01-21T14:56:31.3443425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,90.14*65
2025-01-21T14:56:32.3442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,90.31*61
2025-01-21T14:56:33.3471044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,90.54*68
2025-01-21T14:56:34.3469371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,90.80*67
2025-01-21T14:56:35.3467687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,91.02*40
2025-01-21T14:56:36.3465385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,91.12*44
2025-01-21T14:56:37.3463520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,91.13*6E
2025-01-21T14:56:38.3460892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,91.22*6C
2025-01-21T14:56:39.3459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,91.36*44
2025-01-21T14:56:40.3458112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,91.37*47
2025-01-21T14:56:41.3456229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,91.33*41
2025-01-21T14:56:42.3454136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,91.34*49
2025-01-21T14:56:43.3452398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,91.46*67
2025-01-21T14:56:44.3450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,91.75*6B
2025-01-21T14:56:45.3448687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.56,92.16*69
2025-01-21T14:56:46.3484843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.58,92.57*60
2025-01-21T14:56:47.3483272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,92.88*60
2025-01-21T14:56:48.3481504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,93.08*69
2025-01-21T14:56:49.3390919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.09,93.16*60
2025-01-21T14:56:50.3495544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.83,93.13*60
2025-01-21T14:56:51.3475035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,93.15*43
2025-01-21T14:56:52.3474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,93.33*43
2025-01-21T14:56:53.3472481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,93.61*65
2025-01-21T14:56:54.3470666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,93.90*42
2025-01-21T14:56:55.3362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,94.07*40
2025-01-21T14:56:56.3360848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,94.08*43
2025-01-21T14:56:57.3358587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,94.09*6C
2025-01-21T14:56:58.3356645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,94.26*61
2025-01-21T14:56:59.3354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.69,94.60*6A
2025-01-21T14:57:00.3352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,94.96*68
2025-01-21T14:57:01.3351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,95.20*65
2025-01-21T14:57:02.3504667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,95.32*69
2025-01-21T14:57:03.3503224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,95.42*69
2025-01-21T14:57:04.3402833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,95.54*6F
2025-01-21T14:57:05.3401079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,95.63*66
2025-01-21T14:57:06.3399016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,95.71*6B
2025-01-21T14:57:07.3396946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,95.86*6C
2025-01-21T14:57:08.3394811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,96.15*63
2025-01-21T14:57:09.3392286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,96.45*40
2025-01-21T14:57:10.3390518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,96.64*4E
2025-01-21T14:57:11.3389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,96.71*42
2025-01-21T14:57:12.3418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,96.75*60
2025-01-21T14:57:13.3416863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,96.82*62
2025-01-21T14:57:14.3414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,97.03*67
2025-01-21T14:57:15.3413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,97.43*6C
2025-01-21T14:57:16.3411205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,97.79*63
2025-01-21T14:57:17.3408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,97.92*6E
2025-01-21T14:57:18.3406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,97.86*6F
2025-01-21T14:57:19.3405390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,97.86*63
2025-01-21T14:57:20.3401809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.39,98.02*69
2025-01-21T14:57:21.3401309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,98.23*64
2025-01-21T14:57:22.3399283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,98.46*63
2025-01-21T14:57:23.3398039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,98.69*49
2025-01-21T14:57:24.3395892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,98.95*40
2025-01-21T14:57:25.3432835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,99.24*43
2025-01-21T14:57:26.3430657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,99.50*65
2025-01-21T14:57:27.3455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,99.66*6E
2025-01-21T14:57:28.3454307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,99.73*66
2025-01-21T14:57:29.3452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,99.76*6F
2025-01-21T14:57:30.3449620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,99.73*6A
2025-01-21T14:57:31.3448358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,99.75*4D
2025-01-21T14:57:32.3446457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,99.95*6F
2025-01-21T14:57:33.3444918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.59,100.36*5E
2025-01-21T14:57:34.3443405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,100.79*55
2025-01-21T14:57:35.3442669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,101.02*70
2025-01-21T14:57:36.3439323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,101.05*7F
2025-01-21T14:57:37.3437776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,101.05*78
2025-01-21T14:57:38.3435514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,101.20*57
2025-01-21T14:57:39.3433518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,101.51*5C
2025-01-21T14:57:40.3431484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,101.86*53
2025-01-21T14:57:41.3429645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,102.09*50
2025-01-21T14:57:42.3427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,102.20*55
2025-01-21T14:57:43.3452129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,102.26*72
2025-01-21T14:57:44.3451690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,102.30*51
2025-01-21T14:57:45.3482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,102.34*74
2025-01-21T14:57:46.3480564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,102.47*53
2025-01-21T14:57:47.3478343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,102.71*5E
2025-01-21T14:57:48.3477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,103.01*56
2025-01-21T14:57:49.3473617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,103.31*52
2025-01-21T14:57:50.3473021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,103.56*56
2025-01-21T14:57:51.3471058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,103.77*7B
2025-01-21T14:57:52.3469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,103.98*7C
2025-01-21T14:57:53.3467878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,104.08*5E
2025-01-21T14:57:54.3488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,104.08*7B
2025-01-21T14:57:55.3486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,104.21*70
2025-01-21T14:57:56.3484722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,104.53*56
2025-01-21T14:57:57.3367687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,104.89*56
2025-01-21T14:57:58.3419391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,105.11*77
2025-01-21T14:57:59.3417559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,105.15*76
2025-01-21T14:58:00.3414896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,105.06*7D
2025-01-21T14:58:01.3413770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,105.02*55
2025-01-21T14:58:02.3436896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,105.21*5B
2025-01-21T14:58:03.3465457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.47,105.65*55
2025-01-21T14:58:04.3463408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,106.14*5E
2025-01-21T14:58:05.3462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,106.47*55
2025-01-21T14:58:06.3460338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,106.63*7C
2025-01-21T14:58:07.3458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,106.69*76
2025-01-21T14:58:08.3455983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,106.78*77
2025-01-21T14:58:09.3454853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,106.96*75
2025-01-21T14:58:10.3452222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,107.22*58
2025-01-21T14:58:11.3449729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,107.47*5F
2025-01-21T14:58:12.3447966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,107.64*73
2025-01-21T14:58:13.3447400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,107.78*7D
2025-01-21T14:58:14.3444668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,107.87*73
2025-01-21T14:58:15.3442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,107.95*50
2025-01-21T14:58:16.3440825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,108.13*51
2025-01-21T14:58:17.3438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,108.43*54
2025-01-21T14:58:18.3438413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,108.68*50
2025-01-21T14:58:19.3435661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,108.83*50
2025-01-21T14:58:20.3433923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,109.06*5C
2025-01-21T14:58:21.3431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,109.41*52
2025-01-21T14:58:22.3429493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,109.76*53
2025-01-21T14:58:23.3427500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,110.06*71
2025-01-21T14:58:24.3426245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.48,110.23*73
2025-01-21T14:58:25.3423948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,110.23*55
2025-01-21T14:58:26.3462282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,110.22*7F
2025-01-21T14:58:27.3461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,110.43*52
2025-01-21T14:58:28.3459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,110.83*5F
2025-01-21T14:58:29.3457637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,111.15*55
2025-01-21T14:58:30.3455423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,111.31*57
2025-01-21T14:58:31.3453438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,111.45*7B
2025-01-21T14:58:32.3473349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,111.60*5A
2025-01-21T14:58:33.3470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,111.78*5C
2025-01-21T14:58:34.3518268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,112.00*51
2025-01-21T14:58:35.3516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,112.30*52
2025-01-21T14:58:36.3515054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,112.67*55
2025-01-21T14:58:37.3512197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,113.02*7B
2025-01-21T14:58:38.3510533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,113.32*71
2025-01-21T14:58:39.3508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,113.56*7D
2025-01-21T14:58:40.3507243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,113.74*51
2025-01-21T14:58:41.3504932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.36,113.87*71
2025-01-21T14:58:42.3503244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,114.05*7A
2025-01-21T14:58:43.3519191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,114.32*55
2025-01-21T14:58:44.3516738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,114.60*53
2025-01-21T14:58:45.3515383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,114.82*52
2025-01-21T14:58:46.3512021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,115.11*5C
2025-01-21T14:58:47.3511652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,115.41*53
2025-01-21T14:58:48.3508598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,115.61*56
2025-01-21T14:58:49.3507494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,115.77*58
2025-01-21T14:58:50.3504686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,116.02*57
2025-01-21T14:58:51.3503215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,116.39*52
2025-01-21T14:58:52.3501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,116.85*5E
2025-01-21T14:58:53.3499750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,117.29*77
2025-01-21T14:58:54.3497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,117.57*7A
2025-01-21T14:58:55.3495634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.54,117.74*58
2025-01-21T14:58:56.3493673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,117.92*5C
2025-01-21T14:58:57.3491488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,118.15*77
2025-01-21T14:58:58.3491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,118.43*59
2025-01-21T14:58:59.3488410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,118.74*58
2025-01-21T14:59:00.3485400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,119.03*54
2025-01-21T14:59:01.3484305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,119.31*56
2025-01-21T14:59:02.3483584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,119.61*58
2025-01-21T14:59:03.3479670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,119.92*55
2025-01-21T14:59:04.3479366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,120.25*50
2025-01-21T14:59:05.3477757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,120.62*5B
2025-01-21T14:59:06.3475550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,120.96*76
2025-01-21T14:59:07.3491569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,121.22*52
2025-01-21T14:59:08.3472028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,121.48*5A
2025-01-21T14:59:09.3469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,121.79*77
2025-01-21T14:59:10.3467300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,122.07*78
2025-01-21T14:59:11.3466078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,122.39*5F
2025-01-21T14:59:12.3434594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,122.72*77
2025-01-21T14:59:13.3431737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,123.03*77
2025-01-21T14:59:14.3430610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,123.31*5B
2025-01-21T14:59:15.3427925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,123.61*5C
2025-01-21T14:59:16.3426340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.31,123.96*50
2025-01-21T14:59:17.3424876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,124.23*54
2025-01-21T14:59:18.3422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,124.51*5D
2025-01-21T14:59:19.3421195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,124.90*5A
2025-01-21T14:59:20.3418423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,125.22*5D
2025-01-21T14:59:21.3416981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,125.47*5C
2025-01-21T14:59:22.3415359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,125.79*5B
2025-01-21T14:59:23.3412749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,126.13*51
2025-01-21T14:59:24.3452220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,126.40*5B
2025-01-21T14:59:25.3450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,126.70*53
2025-01-21T14:59:26.3448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,127.09*5C
2025-01-21T14:59:27.3446073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,127.40*7D
2025-01-21T14:59:28.3445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.67,127.67*7C
2025-01-21T14:59:29.3443338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,128.00*7C
2025-01-21T14:59:30.3441189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,128.36*5C
2025-01-21T14:59:31.3439727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,128.73*5D
2025-01-21T14:59:32.3437095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.59,129.07*50
2025-01-21T14:59:33.3435094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.32,129.43*58
2025-01-21T14:59:34.3469011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,129.76*71
2025-01-21T14:59:35.3467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,130.06*7D
2025-01-21T14:59:36.3465274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,130.34*7B
2025-01-21T14:59:37.3462597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,130.58*75
2025-01-21T14:59:38.3461907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,130.80*5D
2025-01-21T14:59:39.3459813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,131.07*57
2025-01-21T14:59:40.3458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,131.33*5B
2025-01-21T14:59:41.3501396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,131.59*5F
2025-01-21T14:59:42.3499868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,131.94*5B
2025-01-21T14:59:43.3541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,132.42*7F
2025-01-21T14:59:44.3418805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,132.86*7A
2025-01-21T14:59:45.3416922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,133.17*74
2025-01-21T14:59:46.3414402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.10,133.54*57
2025-01-21T14:59:47.3412819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.40,133.91*57
2025-01-21T14:59:48.3411076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.26,134.17*7F
2025-01-21T14:59:49.3408960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.71,134.37*7A
2025-01-21T14:59:50.3407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,134.55*5D
2025-01-21T14:59:51.3404481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,134.71*58
2025-01-21T14:59:52.3403122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,134.84*5D
2025-01-21T14:59:53.3401688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,135.02*59
2025-01-21T14:59:54.3399509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,135.35*51
2025-01-21T14:59:55.3396579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,135.77*51
2025-01-21T14:59:56.3550085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,136.08*75
2025-01-21T14:59:57.3549875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,136.30*75
2025-01-21T14:59:58.3391639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,136.62*7C
2025-01-21T14:59:59.3389981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,136.97*51
2025-01-21T15:00:00.3388294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,137.23*55
2025-01-21T15:00:01.3385287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,137.51*56
2025-01-21T15:00:02.3406566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.42,137.83*75
2025-01-21T15:00:03.3404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.74,138.11*5A
2025-01-21T15:00:04.3402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,138.24*5B
2025-01-21T15:00:05.3400960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,138.42*77
2025-01-21T15:00:06.3398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,138.70*5D
2025-01-21T15:00:07.3397224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,138.96*5B
2025-01-21T15:00:08.3395039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,139.09*54
2025-01-21T15:00:09.3393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,139.31*52
2025-01-21T15:00:10.3547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,139.70*70
2025-01-21T15:00:11.3544951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,140.05*7C
2025-01-21T15:00:12.3543379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,140.34*59
2025-01-21T15:00:13.3385363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,140.61*56
2025-01-21T15:00:14.3382429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,140.77*55
2025-01-21T15:00:15.3381272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,141.00*53
2025-01-21T15:00:16.3536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,141.44*7C
2025-01-21T15:00:17.3534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,141.95*50
2025-01-21T15:00:18.3532142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,142.37*5A
2025-01-21T15:00:19.3529942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,142.57*53
2025-01-21T15:00:20.3527856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,142.69*59
2025-01-21T15:00:21.3390443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,142.92*54
2025-01-21T15:00:22.3544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,143.16*50
2025-01-21T15:00:23.3542747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,143.35*50
2025-01-21T15:00:24.3540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,143.55*53
2025-01-21T15:00:25.3538282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,143.87*71
2025-01-21T15:00:26.3423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.86,144.17*71
2025-01-21T15:00:27.3420792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.08,144.52*7C
2025-01-21T15:00:28.3449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,144.99*76
2025-01-21T15:00:29.3448115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,145.39*59
2025-01-21T15:00:30.3445647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,145.77*54
2025-01-21T15:00:31.3443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,146.12*55
2025-01-21T15:00:32.3441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,146.32*5C
2025-01-21T15:00:33.3440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,146.51*5E
2025-01-21T15:00:34.3437880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,146.84*5E
2025-01-21T15:00:35.3435899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,147.19*72
2025-01-21T15:00:36.3434318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.03,147.38*77
2025-01-21T15:00:37.3431228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,147.54*56
2025-01-21T15:00:38.3430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,147.86*51
2025-01-21T15:00:39.3428226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,148.22*5B
2025-01-21T15:00:40.3425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,148.45*58
2025-01-21T15:00:41.3424239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,148.58*7B
2025-01-21T15:00:42.3422399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,148.89*7E
2025-01-21T15:00:43.3465931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,149.41*73
2025-01-21T15:00:44.3463542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,149.86*56
2025-01-21T15:00:45.3460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,150.22*52
2025-01-21T15:00:46.3460221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,150.61*5E
2025-01-21T15:00:47.3457198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,150.88*73
2025-01-21T15:00:48.3455810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.71,150.99*7D
2025-01-21T15:00:49.3453967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,151.11*7F
2025-01-21T15:00:50.3451894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,151.33*79
2025-01-21T15:00:51.3449698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,151.60*57
2025-01-21T15:00:52.3446540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,151.91*58
2025-01-21T15:00:53.3446324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,152.23*7D
2025-01-21T15:00:54.3444038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,152.53*70
2025-01-21T15:00:55.3532266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,152.82*77
2025-01-21T15:00:56.3529966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,153.07*5D
2025-01-21T15:00:57.3528755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,153.38*50
2025-01-21T15:00:58.3527180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,153.68*58
2025-01-21T15:00:59.3525150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.02,153.91*5D
2025-01-21T15:01:00.3406953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,154.13*72
2025-01-21T15:01:01.3405433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,154.50*79
2025-01-21T15:01:02.3402813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,154.79*59
2025-01-21T15:01:03.3453329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,154.94*5D
2025-01-21T15:01:04.3450739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,155.20*57
2025-01-21T15:01:05.3449046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,155.55*52
2025-01-21T15:01:06.3447492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,155.70*57
2025-01-21T15:01:07.3445531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,155.81*54
2025-01-21T15:01:08.3443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,156.13*54
2025-01-21T15:01:09.3440778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,156.64*54
2025-01-21T15:01:10.3466662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,156.99*79
2025-01-21T15:01:11.3484585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,157.07*7A
2025-01-21T15:01:12.3509420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,157.27*7E
2025-01-21T15:01:13.3507222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,157.57*7B
2025-01-21T15:01:14.3505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,157.89*56
2025-01-21T15:01:15.3503280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,158.23*56
2025-01-21T15:01:16.3500879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,158.51*53
2025-01-21T15:01:17.3499273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,158.68*5C
2025-01-21T15:01:18.3521569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,158.82*54
2025-01-21T15:01:19.3520249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,159.08*70
2025-01-21T15:01:20.3518109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,159.30*7C
2025-01-21T15:01:21.3515165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,159.46*77
2025-01-21T15:01:22.3514064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,159.84*5B
2025-01-21T15:01:23.3419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,160.21*57
2025-01-21T15:01:24.3445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,160.38*57
2025-01-21T15:01:25.3520461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,160.64*5C
2025-01-21T15:01:26.3518207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,161.04*5F
2025-01-21T15:01:27.3515936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,161.23*56
2025-01-21T15:01:28.3514078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,161.22*51
2025-01-21T15:01:29.3512609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,161.42*5E
2025-01-21T15:01:30.3510140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,161.85*73
2025-01-21T15:01:31.3509835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,162.22*70
2025-01-21T15:01:32.3507305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,162.49*5D
2025-01-21T15:01:33.3505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.61,162.74*51
2025-01-21T15:01:34.3503116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.17,162.93*5F
2025-01-21T15:01:35.3500752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,163.04*7C
2025-01-21T15:01:36.3498517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,163.08*58
2025-01-21T15:01:37.3497614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,163.24*76
2025-01-21T15:01:38.3495481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,163.62*71
2025-01-21T15:01:39.3494475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,164.04*75
2025-01-21T15:01:40.3492000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,164.30*56
2025-01-21T15:01:41.3489326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,164.45*57
2025-01-21T15:01:42.3487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,164.68*52
2025-01-21T15:01:43.3486373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,164.96*58
2025-01-21T15:01:44.3484675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,165.14*56
2025-01-21T15:01:45.3481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,165.34*74
2025-01-21T15:01:46.3481014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,165.53*7A
2025-01-21T15:01:47.3478315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,165.61*79
2025-01-21T15:01:48.3476469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,165.76*5A
2025-01-21T15:01:49.3475197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,166.12*52
2025-01-21T15:01:50.3472818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,166.44*59
2025-01-21T15:01:51.3469268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,166.61*5D
2025-01-21T15:01:52.3469217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,166.86*55
2025-01-21T15:01:53.3467179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,167.20*76
2025-01-21T15:01:54.3465533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,167.57*7E
2025-01-21T15:01:55.3462890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,167.94*5E
2025-01-21T15:01:56.3461475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,168.40*58
2025-01-21T15:01:57.3457775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.39,168.85*5B
2025-01-21T15:01:58.3457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.05,169.12*73
2025-01-21T15:01:59.3455200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,169.37*73
2025-01-21T15:02:00.3486591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,169.76*7B
2025-01-21T15:02:01.3484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,170.16*77
2025-01-21T15:02:02.3482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,170.52*51
2025-01-21T15:02:03.3505298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,170.94*5E
2025-01-21T15:02:04.3504544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,171.46*52
2025-01-21T15:02:05.3502500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,171.92*7E
2025-01-21T15:02:06.3500926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,172.46*78
2025-01-21T15:02:07.3498422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,173.06*50
2025-01-21T15:02:08.3496747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,173.58*5E
2025-01-21T15:02:09.3494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,174.19*53
2025-01-21T15:02:10.3492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,174.87*57
2025-01-21T15:02:11.3490987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,175.49*51
2025-01-21T15:02:12.3489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.24,176.08*77
2025-01-21T15:02:13.3486401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,176.52*7D
2025-01-21T15:02:14.3484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,176.87*7B
2025-01-21T15:02:15.3482576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,177.53*79
2025-01-21T15:02:16.3481100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,178.38*55
2025-01-21T15:02:17.3479098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,179.08*5E
2025-01-21T15:02:18.3478362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,179.78*55
2025-01-21T15:02:19.3475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,180.57*70
2025-01-21T15:02:20.3474257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,181.42*7C
2025-01-21T15:02:21.3470100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,182.31*5A
2025-01-21T15:02:22.3469653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,183.16*5F
2025-01-21T15:02:23.3467345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,183.84*54
2025-01-21T15:02:24.3465548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,184.51*55
2025-01-21T15:02:25.3463755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,185.40*5A
2025-01-21T15:02:26.3499799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,186.30*55
2025-01-21T15:02:27.3497714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,186.99*53
2025-01-21T15:02:28.3495277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,187.60*77
2025-01-21T15:02:29.3492560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,188.33*7E
2025-01-21T15:02:30.3512179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,189.09*59
2025-01-21T15:02:31.3510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,189.65*7F
2025-01-21T15:02:32.3507504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,190.20*76
2025-01-21T15:02:33.3532077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,191.00*74
2025-01-21T15:02:34.3554514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,191.86*58
2025-01-21T15:02:35.3551476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,192.58*54
2025-01-21T15:02:36.3550334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,193.21*5A
2025-01-21T15:02:37.3548286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,193.80*58
2025-01-21T15:02:38.3546248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,194.32*5C
2025-01-21T15:02:39.3543666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,194.92*5A
2025-01-21T15:02:40.3542016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,195.59*50
2025-01-21T15:02:41.3540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,196.32*74
2025-01-21T15:02:42.3479546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,196.97*79
2025-01-21T15:02:43.3498790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,197.51*53
2025-01-21T15:02:44.3496846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,197.98*5F
2025-01-21T15:02:45.3494727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,198.45*53
2025-01-21T15:02:46.3542334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,198.99*5A
2025-01-21T15:02:47.3562106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,199.57*77
2025-01-21T15:02:48.3559646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,200.20*75
2025-01-21T15:02:49.3557037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,200.86*5B
2025-01-21T15:02:50.3400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,201.51*59
2025-01-21T15:02:51.3396935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,202.12*57
2025-01-21T15:02:52.3551608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,202.72*5A
2025-01-21T15:02:53.3550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,203.36*5D
2025-01-21T15:02:54.3547630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,203.99*51
2025-01-21T15:02:55.3546465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,204.61*51
2025-01-21T15:02:56.3388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,205.10*7D
2025-01-21T15:02:57.3542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.03,205.43*7A
2025-01-21T15:02:58.3540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,205.88*7C
2025-01-21T15:02:59.3538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,206.53*7B
2025-01-21T15:03:00.3536601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,207.16*7B
2025-01-21T15:03:01.3535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,207.67*55
2025-01-21T15:03:02.3532555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,208.18*5F
2025-01-21T15:03:03.3531129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,208.67*53
2025-01-21T15:03:04.3527782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,209.10*5B
2025-01-21T15:03:05.3526122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,209.52*53
2025-01-21T15:03:06.3524806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,210.05*72
2025-01-21T15:03:07.3522561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,210.62*53
2025-01-21T15:03:08.3519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,211.19*56
2025-01-21T15:03:09.3518883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,211.64*52
2025-01-21T15:03:10.3517179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,211.93*70
2025-01-21T15:03:11.3514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,212.15*7E
2025-01-21T15:03:12.3418112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,212.43*57
2025-01-21T15:03:13.3415958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,212.84*5D
2025-01-21T15:03:14.3414864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,213.34*5B
2025-01-21T15:03:15.3411363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,213.81*55
2025-01-21T15:03:16.3410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,214.28*5C
2025-01-21T15:03:17.3408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,214.65*58
2025-01-21T15:03:18.3406256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,214.81*71
2025-01-21T15:03:19.3404326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,215.00*55
2025-01-21T15:03:20.3558050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,215.37*79
2025-01-21T15:03:21.3446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,215.85*71
2025-01-21T15:03:22.3444933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,216.35*50
2025-01-21T15:03:23.3442058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,216.74*5D
2025-01-21T15:03:24.3440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,216.99*52
2025-01-21T15:03:25.3502659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,217.13*55
2025-01-21T15:03:26.3403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,217.27*57
2025-01-21T15:03:27.3557724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,217.54*58
2025-01-21T15:03:28.3555132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,217.85*58
2025-01-21T15:03:29.3552640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,218.20*73
2025-01-21T15:03:30.3550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,218.57*5A
2025-01-21T15:03:31.3549760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,218.92*51
2025-01-21T15:03:32.3547678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,219.19*5F
2025-01-21T15:03:33.3546071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,219.44*52
2025-01-21T15:03:34.3543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,219.72*5D
2025-01-21T15:03:35.3542011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,220.01*59
2025-01-21T15:03:36.3540444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,220.24*5A
2025-01-21T15:03:37.3537654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,220.41*51
2025-01-21T15:03:38.3535449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,220.60*5E
2025-01-21T15:03:39.3532770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,220.80*5D
2025-01-21T15:03:40.3532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,220.99*78
2025-01-21T15:03:41.3529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,221.18*70
2025-01-21T15:03:42.3527907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,221.45*50
2025-01-21T15:03:43.3413560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,221.84*71
2025-01-21T15:03:44.3411414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,222.25*79
2025-01-21T15:03:45.3409251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,222.59*73
2025-01-21T15:03:46.3443465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.27,222.78*7A
2025-01-21T15:03:47.3441338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,222.90*50
2025-01-21T15:03:48.3439661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,223.09*5D
2025-01-21T15:03:49.3437936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,223.30*51
2025-01-21T15:03:50.3435746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.07,223.32*50
2025-01-21T15:03:51.3433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.84,223.19*53
2025-01-21T15:03:52.3431348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,223.17*54
2025-01-21T15:03:53.3427080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,223.40*74
2025-01-21T15:03:54.3427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,223.77*7B
2025-01-21T15:03:55.3476679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.26,224.18*5B
2025-01-21T15:03:56.3474414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.79,224.55*59
2025-01-21T15:03:57.3473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,224.84*7A
2025-01-21T15:03:58.3469031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.78,225.09*78
2025-01-21T15:03:59.3468856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,225.41*77
2025-01-21T15:04:00.3467072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.80,225.82*76
2025-01-21T15:04:01.3464244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,226.18*5E
2025-01-21T15:04:02.3462126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,226.38*50
2025-01-21T15:04:03.3511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,226.43*51
2025-01-21T15:04:04.3509664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.34,226.47*5E
2025-01-21T15:04:05.3507216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.04,226.71*52
2025-01-21T15:04:06.3505608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.65,227.22*57
2025-01-21T15:04:07.3503126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,227.76*53
2025-01-21T15:04:08.3501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,228.11*59
2025-01-21T15:04:09.3498795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,228.37*75
2025-01-21T15:04:10.3496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,228.78*72
2025-01-21T15:04:11.3495319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,229.28*72
2025-01-21T15:04:12.3493965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,229.78*5E
2025-01-21T15:04:13.3491943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,230.36*7C
2025-01-21T15:04:14.3490944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,231.02*77
2025-01-21T15:04:15.3487060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,231.60*54
2025-01-21T15:04:16.3484636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,232.07*58
2025-01-21T15:04:17.3483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,232.48*5E
2025-01-21T15:04:18.3482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,232.93*53
2025-01-21T15:04:19.3480079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,233.49*55
2025-01-21T15:04:20.3537907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,234.06*5B
2025-01-21T15:04:21.3412174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,234.59*50
2025-01-21T15:04:22.3409513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,235.16*50
2025-01-21T15:04:23.3408072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,235.74*56
2025-01-21T15:04:24.3406462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,236.22*56
2025-01-21T15:04:25.3560402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,236.67*51
2025-01-21T15:04:26.3557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,237.34*58
2025-01-21T15:04:27.3555998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,238.26*7A
2025-01-21T15:04:28.3554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,239.13*78
2025-01-21T15:04:29.3552218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,239.85*58
2025-01-21T15:04:30.3550559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,240.52*7E
2025-01-21T15:04:31.3436240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,241.22*50
2025-01-21T15:04:32.3434467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,241.97*52
2025-01-21T15:04:33.3489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,242.85*5A
2025-01-21T15:04:34.3488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.30,243.71*54
2025-01-21T15:04:35.3486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.05,244.37*57
2025-01-21T15:04:36.3483829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,244.86*58
2025-01-21T15:04:37.3482561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,245.34*58
2025-01-21T15:04:38.3480119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,245.91*53
2025-01-21T15:04:39.3478301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,246.66*5F
2025-01-21T15:04:40.3476187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.91,247.58*50
2025-01-21T15:04:41.3474323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,248.51*7E
2025-01-21T15:04:42.3494792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,249.36*50
2025-01-21T15:04:43.3491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,250.26*7E
2025-01-21T15:04:44.3491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.20,251.27*53
2025-01-21T15:04:45.3489429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,252.20*53
2025-01-21T15:04:46.3488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,252.94*76
2025-01-21T15:04:47.3485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,253.53*50
2025-01-21T15:04:48.3483064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,254.17*51
2025-01-21T15:04:49.3481525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,254.91*56
2025-01-21T15:04:50.3479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,255.73*50
2025-01-21T15:04:51.3477460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,256.66*79
2025-01-21T15:04:52.3476168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,257.66*7D
2025-01-21T15:04:53.3473420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,258.63*52
2025-01-21T15:04:54.3471034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,259.45*50
2025-01-21T15:04:55.3470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,260.10*51
2025-01-21T15:04:56.3468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,260.70*73
2025-01-21T15:04:57.3466298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,261.46*51
2025-01-21T15:04:58.3463830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,262.45*78
2025-01-21T15:04:59.3462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.67,263.51*7B
2025-01-21T15:05:00.3499114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,264.38*73
2025-01-21T15:05:01.3496707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,264.96*59
2025-01-21T15:05:02.3493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,265.48*55
2025-01-21T15:05:03.3492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,266.22*5B
2025-01-21T15:05:04.3491066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,267.13*54
2025-01-21T15:05:05.3428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,268.01*70
2025-01-21T15:05:06.3426674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,268.78*78
2025-01-21T15:05:07.3423964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,269.47*5D
2025-01-21T15:05:08.3422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.51,270.15*50
2025-01-21T15:05:09.3420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,270.78*5E
2025-01-21T15:05:10.3417733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,271.35*5B
2025-01-21T15:05:11.3572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,271.89*52
2025-01-21T15:05:12.3570579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,272.47*72
2025-01-21T15:05:13.3568567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,273.12*78
2025-01-21T15:05:14.3566568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,273.80*72
2025-01-21T15:05:15.3564103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,274.41*52
2025-01-21T15:05:16.3562157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,274.89*53
2025-01-21T15:05:17.3561659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,275.33*57
2025-01-21T15:05:18.3558527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,275.81*5F
2025-01-21T15:05:19.3556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,276.35*52
2025-01-21T15:05:20.3554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,276.77*5A
2025-01-21T15:05:21.3552117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,277.02*57
2025-01-21T15:05:22.3550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,277.18*5E
2025-01-21T15:05:23.3481835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,277.30*53
2025-01-21T15:05:24.3480142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,277.47*58
2025-01-21T15:05:25.3478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,277.76*70
2025-01-21T15:05:26.3475959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.99,278.12*70
2025-01-21T15:05:27.3474135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,278.41*7A
2025-01-21T15:05:28.3513959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,278.46*71
2025-01-21T15:05:29.3541753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,278.36*5E
2025-01-21T15:05:30.3539352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,278.35*55
2025-01-21T15:05:31.3538302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,278.51*5F
2025-01-21T15:05:32.3535811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,278.79*56
2025-01-21T15:05:33.3533066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,279.04*5D
2025-01-21T15:05:34.3531639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,279.18*56
2025-01-21T15:05:35.3529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,279.17*57
2025-01-21T15:05:36.3527558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,279.12*5C
2025-01-21T15:05:37.3525064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,279.20*56
2025-01-21T15:05:38.3523747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,279.44*78
2025-01-21T15:05:39.3522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,279.63*78
2025-01-21T15:05:40.3519984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,279.63*76
2025-01-21T15:05:41.3553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,279.58*52
2025-01-21T15:05:42.3571163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,279.67*5F
2025-01-21T15:05:43.3569156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,279.88*7D
2025-01-21T15:05:44.3568251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,280.00*75
2025-01-21T15:05:45.3564851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,279.97*5A
2025-01-21T15:05:46.3564299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,279.99*5D
2025-01-21T15:05:47.3561710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.34,280.19*55
2025-01-21T15:05:48.3559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,280.50*54
2025-01-21T15:05:49.3557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,280.73*77
2025-01-21T15:05:50.3555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,280.84*7B
2025-01-21T15:05:51.3554010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,280.79*59
2025-01-21T15:05:52.3552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,280.61*5A
2025-01-21T15:05:53.3549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,280.48*59
2025-01-21T15:05:54.3547639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,280.42*5A
2025-01-21T15:05:55.3545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,280.40*7E
2025-01-21T15:05:56.3543850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,280.41*7D
2025-01-21T15:05:57.3541771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,280.43*7A
2025-01-21T15:05:58.3539137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,280.38*53
2025-01-21T15:05:59.3538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,280.20*58
2025-01-21T15:06:00.3534872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,280.09*51
2025-01-21T15:06:01.3551895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,280.07*51
2025-01-21T15:06:02.3549734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,280.01*5B
2025-01-21T15:06:03.3547849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,279.85*54
2025-01-21T15:06:04.3545029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,279.60*56
2025-01-21T15:06:05.3544154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,279.32*58
2025-01-21T15:06:06.3542295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,279.10*54
2025-01-21T15:06:07.3539821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,278.92*58
2025-01-21T15:06:08.3538195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,278.70*59
2025-01-21T15:06:09.3535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,278.46*5C
2025-01-21T15:06:10.3534290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,278.22*5A
2025-01-21T15:06:11.3531964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,278.07*59
2025-01-21T15:06:12.3530426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,277.99*70
2025-01-21T15:06:13.3527647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,277.92*76
2025-01-21T15:06:14.3525117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,277.76*7E
2025-01-21T15:06:15.3551225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,277.52*52
2025-01-21T15:06:16.3521700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,277.33*51
2025-01-21T15:06:17.3520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,277.21*59
2025-01-21T15:06:18.3439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,277.06*79
2025-01-21T15:06:19.3507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,276.84*5D
2025-01-21T15:06:20.3563437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,276.62*5A
2025-01-21T15:06:21.3561762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,276.48*5D
2025-01-21T15:06:22.3558628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,276.32*51
2025-01-21T15:06:23.3556485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,276.13*5C
2025-01-21T15:06:24.3555569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,275.99*5D
2025-01-21T15:06:25.3553516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,275.97*75
2025-01-21T15:06:26.3570327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,275.99*7E
2025-01-21T15:06:27.3569037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,275.94*56
2025-01-21T15:06:28.3446225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,275.80*57
2025-01-21T15:06:29.3443175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,275.60*5C
2025-01-21T15:06:30.3442179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,275.44*7B
2025-01-21T15:06:31.3439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,275.43*7A
2025-01-21T15:06:32.3594331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,275.52*73
2025-01-21T15:06:33.3436013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,275.48*5B
2025-01-21T15:06:34.3434322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,275.25*5A
2025-01-21T15:06:35.3548258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,274.93*54
2025-01-21T15:06:36.3547397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.41,274.65*54
2025-01-21T15:06:37.3579363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,274.59*56
2025-01-21T15:06:38.3543237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,274.79*71
2025-01-21T15:06:39.3540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,275.09*75
2025-01-21T15:06:40.3539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,275.24*76
2025-01-21T15:06:41.3557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,275.12*54
2025-01-21T15:06:42.3555005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,274.85*51
2025-01-21T15:06:43.3552812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,274.65*5C
2025-01-21T15:06:44.3550763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,274.63*53
2025-01-21T15:06:45.3549300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,274.69*77
2025-01-21T15:06:46.3547450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,274.77*78
2025-01-21T15:06:47.3571567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,274.86*74
2025-01-21T15:06:48.3570396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,274.84*59
2025-01-21T15:06:49.3567409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.36,274.64*5C
2025-01-21T15:06:50.3565671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.49,274.45*50
2025-01-21T15:06:51.3563698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,274.39*52
2025-01-21T15:06:52.3562327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,274.40*52
2025-01-21T15:06:53.3559506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.04,274.49*76
2025-01-21T15:06:54.3594757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,274.64*74
2025-01-21T15:06:55.3593849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,274.78*72
2025-01-21T15:06:56.3434368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,274.87*5A
2025-01-21T15:06:57.3432977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,274.94*5B
2025-01-21T15:06:58.3597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,274.93*71
2025-01-21T15:06:59.3585026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,274.79*74
2025-01-21T15:07:00.3425873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,274.69*5F
2025-01-21T15:07:01.3423915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,274.72*54
2025-01-21T15:07:02.3422497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,274.80*58
2025-01-21T15:07:03.3421522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,274.87*5C
2025-01-21T15:07:04.3574944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.28,274.84*56
2025-01-21T15:07:05.3572879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,274.72*53
2025-01-21T15:07:06.3454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.25,274.63*57
2025-01-21T15:07:07.3452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,274.73*50
2025-01-21T15:07:08.3449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,274.91*72
2025-01-21T15:07:09.3448084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,274.97*76
2025-01-21T15:07:10.3446755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,274.90*5C
2025-01-21T15:07:11.3445148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,274.85*7F
2025-01-21T15:07:12.3442977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,274.90*57
2025-01-21T15:07:13.3596763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,275.01*7F
2025-01-21T15:07:14.3595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,275.13*7A
2025-01-21T15:07:15.3593051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,275.22*7D
2025-01-21T15:07:16.3434999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,275.17*56
2025-01-21T15:07:17.3433251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,275.06*5D
2025-01-21T15:07:18.3430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,275.02*55
2025-01-21T15:07:19.3429463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,275.03*5D
2025-01-21T15:07:20.3427186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,275.05*56
2025-01-21T15:07:21.3425051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,275.11*58
2025-01-21T15:07:22.3423185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,275.18*55
2025-01-21T15:07:23.3576217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,275.23*58
2025-01-21T15:07:24.3575339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,275.29*74
2025-01-21T15:07:25.3573648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,275.30*7A
2025-01-21T15:07:26.3571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,275.20*7C
2025-01-21T15:07:27.3569406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,275.20*7B
2025-01-21T15:07:28.3465778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,275.38*7A
2025-01-21T15:07:29.3567090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,275.52*53
2025-01-21T15:07:30.3564146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,275.45*5B
2025-01-21T15:07:31.3562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.31,275.33*53
2025-01-21T15:07:32.3559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.22,275.31*52
2025-01-21T15:07:33.3428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,275.37*56
2025-01-21T15:07:34.3427668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,275.42*50
2025-01-21T15:07:35.3425095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,275.44*5F
2025-01-21T15:07:36.3579006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,275.54*79
2025-01-21T15:07:37.3577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,275.69*73
2025-01-21T15:07:38.3575137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,275.82*79
2025-01-21T15:07:39.3573117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,275.90*58
2025-01-21T15:07:40.3571511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,275.94*56
2025-01-21T15:07:41.3569829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,275.97*50
2025-01-21T15:07:42.3567428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,276.01*54
2025-01-21T15:07:43.3565274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,276.07*56
2025-01-21T15:07:44.3563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,276.20*54
2025-01-21T15:07:45.3561208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,276.37*53
2025-01-21T15:07:46.3560270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,276.55*59
2025-01-21T15:07:47.3557127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,276.70*5C
2025-01-21T15:07:48.3554314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,276.80*5C
2025-01-21T15:07:49.3553395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,276.85*53
2025-01-21T15:07:50.3551321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,276.92*5C
2025-01-21T15:07:51.3550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,277.10*59
2025-01-21T15:07:52.3547482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,277.33*50
2025-01-21T15:07:53.3546278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,277.46*5F
2025-01-21T15:07:54.3543749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,277.51*5B
2025-01-21T15:07:55.3541819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,277.61*5B
2025-01-21T15:07:56.3539878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,277.76*56
2025-01-21T15:07:57.3452911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,277.88*58
2025-01-21T15:07:58.3450582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,277.93*50
2025-01-21T15:07:59.3448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,277.98*51
2025-01-21T15:08:00.3502060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,278.17*5C
2025-01-21T15:08:01.3562296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,278.45*59
2025-01-21T15:08:02.3495917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,278.62*58
2025-01-21T15:08:03.3495804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,278.66*77
2025-01-21T15:08:04.3494005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,278.75*54
2025-01-21T15:08:05.3492326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,278.93*57
2025-01-21T15:08:06.3489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,279.07*5E
2025-01-21T15:08:07.3486418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,279.11*51
2025-01-21T15:08:08.3486080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,279.18*59
2025-01-21T15:08:09.3483515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,279.41*53
2025-01-21T15:08:10.3481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,279.65*5C
2025-01-21T15:08:11.3480333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,279.68*54
2025-01-21T15:08:12.3477615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,279.64*5F
2025-01-21T15:08:13.3500801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,279.68*5A
2025-01-21T15:08:14.3500229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,279.83*52
2025-01-21T15:08:15.3497177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,280.01*7D
2025-01-21T15:08:16.3494722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,280.22*77
2025-01-21T15:08:17.3492665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,280.50*73
2025-01-21T15:08:18.3490896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,280.80*7C
2025-01-21T15:08:19.3542299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,280.97*52
2025-01-21T15:08:20.3540477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,281.02*51
2025-01-21T15:08:21.3538568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.31,281.02*55
2025-01-21T15:08:22.3536411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,281.15*57
2025-01-21T15:08:23.3534081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,281.44*50
2025-01-21T15:08:24.3532710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,281.80*7C
2025-01-21T15:08:25.3530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,282.09*78
2025-01-21T15:08:26.3581401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,282.18*7C
2025-01-21T15:08:27.3580354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,282.08*56
2025-01-21T15:08:28.3578287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,282.00*56
2025-01-21T15:08:29.3508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,282.19*5C
2025-01-21T15:08:30.3507603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.13,282.70*70
2025-01-21T15:08:31.3543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,283.20*75
2025-01-21T15:08:32.3464659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,283.44*76
2025-01-21T15:08:33.3463746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,283.46*5B
2025-01-21T15:08:34.3461812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.63,283.48*5B
2025-01-21T15:08:35.3459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-1.01,283.55*5D
2025-01-21T15:08:36.3457797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,283.70*56
2025-01-21T15:08:37.3454563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,283.96*57
2025-01-21T15:08:38.3453075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,284.25*7F
2025-01-21T15:08:39.3450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,284.49*71
2025-01-21T15:08:40.3449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,284.66*7C
2025-01-21T15:08:41.3446135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,284.84*7E
2025-01-21T15:08:42.3464489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,284.99*75
2025-01-21T15:08:43.3490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,285.07*74
2025-01-21T15:08:44.3481536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,285.19*52
2025-01-21T15:08:45.3480340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,285.44*5D
2025-01-21T15:08:46.3477677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,285.77*5B
2025-01-21T15:08:47.3476107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,286.01*51
2025-01-21T15:08:48.3474106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,286.12*53
2025-01-21T15:08:49.3471900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.22,286.16*5A
2025-01-21T15:08:50.3469599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.24,286.18*53
2025-01-21T15:08:51.3468442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,286.35*5C
2025-01-21T15:08:52.3466226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,286.68*53
2025-01-21T15:08:53.3464206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,286.91*7A
2025-01-21T15:08:54.3462189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,286.96*7B
2025-01-21T15:08:55.3460271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,287.07*76
2025-01-21T15:08:56.3458129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,287.36*5B
2025-01-21T15:08:57.3456233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,287.62*5B
2025-01-21T15:08:58.3453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,287.72*5F
2025-01-21T15:08:59.3480571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,287.78*56
2025-01-21T15:09:00.3477306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,287.89*77
2025-01-21T15:09:01.3475319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,288.00*77
2025-01-21T15:09:02.3473594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,287.98*53
2025-01-21T15:09:03.3471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,287.86*50
2025-01-21T15:09:04.3469576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.29,287.80*51
2025-01-21T15:09:05.3468088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.21,287.97*5A
2025-01-21T15:09:06.3464847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,288.31*52
2025-01-21T15:09:07.3463759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,288.61*74
2025-01-21T15:09:08.3461925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,288.81*72
2025-01-21T15:09:09.3460210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,288.94*5A
2025-01-21T15:09:10.3457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,288.95*7E
2025-01-21T15:09:11.3496444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,288.80*72
2025-01-21T15:09:12.3521186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,288.63*56
2025-01-21T15:09:13.3517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,288.63*7A
2025-01-21T15:09:14.3517223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.90,288.83*7C
2025-01-21T15:09:15.3515022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.23,289.06*72
2025-01-21T15:09:16.3514059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,289.10*5C
2025-01-21T15:09:17.3511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,289.03*53
2025-01-21T15:09:18.3513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,288.97*5A
2025-01-21T15:09:19.3507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,289.02*54
2025-01-21T15:09:20.3505461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,289.21*53
2025-01-21T15:09:21.3503438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,289.45*76
2025-01-21T15:09:22.3502275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,289.60*57
2025-01-21T15:09:23.3499840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.20,289.63*55
2025-01-21T15:09:24.3543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,289.62*52
2025-01-21T15:09:25.3541331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,289.67*5A
2025-01-21T15:09:26.3539967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,289.73*73
2025-01-21T15:09:27.3554588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,289.62*7C
2025-01-21T15:09:28.3551848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,289.40*78
2025-01-21T15:09:29.3550282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,289.28*54
2025-01-21T15:09:30.3548562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,289.35*51
2025-01-21T15:09:31.3545944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,289.50*52
2025-01-21T15:09:32.3544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,289.59*70
2025-01-21T15:09:33.3542295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,289.52*78
2025-01-21T15:09:34.3566098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,289.45*59
2025-01-21T15:09:35.3564512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.56,289.50*5E
2025-01-21T15:09:36.3561995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.56,289.64*51
2025-01-21T15:09:37.3559543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,289.80*5B
2025-01-21T15:09:38.3556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,289.88*72
2025-01-21T15:09:39.3556513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,289.75*56
2025-01-21T15:09:40.3573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,289.49*57
2025-01-21T15:09:41.3571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,289.29*58
2025-01-21T15:09:42.3569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,289.26*5B
2025-01-21T15:09:43.3471123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,289.36*75
2025-01-21T15:09:44.3509527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.79,289.38*76
2025-01-21T15:09:45.3537010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,289.17*7E
2025-01-21T15:09:46.3535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,288.90*56
2025-01-21T15:09:47.3533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,288.84*58
2025-01-21T15:09:48.3530664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,288.98*57
2025-01-21T15:09:49.3529724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,289.14*50
2025-01-21T15:09:50.3527337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,289.13*74
2025-01-21T15:09:51.3525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,288.99*53
2025-01-21T15:09:52.3523717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,288.82*5C
2025-01-21T15:09:53.3520458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,288.67*57
2025-01-21T15:09:54.3519335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,288.54*56
2025-01-21T15:09:55.3517793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,288.46*75
2025-01-21T15:09:56.3515154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,288.40*7D
2025-01-21T15:09:57.3513329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,288.31*55
2025-01-21T15:09:58.3543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,288.16*59
2025-01-21T15:09:59.3542696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.65,288.01*5B
2025-01-21T15:10:00.3600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,288.03*77
2025-01-21T15:10:01.3598276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,288.20*70
2025-01-21T15:10:02.3596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,288.23*7F
2025-01-21T15:10:03.3438103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,288.00*56
2025-01-21T15:10:04.3435790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,287.71*56
2025-01-21T15:10:05.3589701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,287.62*52
2025-01-21T15:10:06.3588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,287.70*77
2025-01-21T15:10:07.3586240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,287.86*7C
2025-01-21T15:10:08.3584042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,287.92*7F
2025-01-21T15:10:09.3581484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,287.75*5E
2025-01-21T15:10:10.3579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.06,287.51*5C
2025-01-21T15:10:11.3578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,287.44*5B
2025-01-21T15:10:12.3576869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,287.55*58
2025-01-21T15:10:13.3574444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,287.72*76
2025-01-21T15:10:14.3571258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,287.84*76
2025-01-21T15:10:15.3570629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,287.85*54
2025-01-21T15:10:16.3566722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,287.76*56
2025-01-21T15:10:17.3566265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.04,287.66*57
2025-01-21T15:10:18.3564201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,287.63*5D
2025-01-21T15:10:19.3593704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,287.73*72
2025-01-21T15:10:20.3493909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.47,287.89*76
2025-01-21T15:10:21.3492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.98,287.99*76
2025-01-21T15:10:22.3490595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,288.03*7B
2025-01-21T15:10:23.3489064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,288.06*7D
2025-01-21T15:10:24.3507318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,288.13*7B
2025-01-21T15:10:25.3504978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,288.22*5B
2025-01-21T15:10:26.3503553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,288.29*5D
2025-01-21T15:10:27.3501605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,288.34*58
2025-01-21T15:10:28.3499565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,288.48*55
2025-01-21T15:10:29.3497826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,288.70*7B
2025-01-21T15:10:30.3495665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,288.85*72
2025-01-21T15:10:31.3492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,288.86*59
2025-01-21T15:10:32.3519778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,288.81*5F
2025-01-21T15:10:33.3591848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,288.85*54
2025-01-21T15:10:34.3589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,288.99*54
2025-01-21T15:10:35.3587360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,289.11*7F
2025-01-21T15:10:36.3584397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,289.17*55
2025-01-21T15:10:37.3584077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,289.25*52
2025-01-21T15:10:38.3597551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,289.38*51
2025-01-21T15:10:39.3579433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,289.63*59
2025-01-21T15:10:40.3577913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,289.88*57
2025-01-21T15:10:41.3575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,289.95*5B
2025-01-21T15:10:42.3573826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,289.87*52
2025-01-21T15:10:43.3571815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,289.82*5D
2025-01-21T15:10:44.3568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,289.83*57
2025-01-21T15:10:45.3568689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,289.94*5B
2025-01-21T15:10:46.3566222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,290.17*53
2025-01-21T15:10:47.3564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,290.43*5E
2025-01-21T15:10:48.3561916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,290.58*70
2025-01-21T15:10:49.3559920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,290.59*5B
2025-01-21T15:10:50.3557481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,290.52*54
2025-01-21T15:10:51.3556020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,290.50*50
2025-01-21T15:10:52.3553976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,290.63*5E
2025-01-21T15:10:53.3551893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,290.85*72
2025-01-21T15:10:54.3590771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,290.99*5D
2025-01-21T15:10:55.3588529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,290.95*59
2025-01-21T15:10:56.3586415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,290.83*5E
2025-01-21T15:10:57.3583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,290.81*53
2025-01-21T15:10:58.3582677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,290.93*58
2025-01-21T15:10:59.3474792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,291.13*53
2025-01-21T15:11:00.3510540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,291.27*78
2025-01-21T15:11:01.3509132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,291.39*5C
2025-01-21T15:11:02.3506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,291.56*5F
2025-01-21T15:11:03.3504197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,291.67*54
2025-01-21T15:11:04.3502193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,291.66*59
2025-01-21T15:11:05.3500451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,291.60*5E
2025-01-21T15:11:06.3495771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,291.66*53
2025-01-21T15:11:07.3496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,291.78*76
2025-01-21T15:11:08.3493913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,291.88*7D
2025-01-21T15:11:09.3492969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,291.94*54
2025-01-21T15:11:10.3490879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,291.96*5D
2025-01-21T15:11:11.3488855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,291.99*5E
2025-01-21T15:11:12.3486964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,292.02*5A
2025-01-21T15:11:13.3484696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,292.09*56
2025-01-21T15:11:14.3482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,292.25*52
2025-01-21T15:11:15.3480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,292.46*50
2025-01-21T15:11:16.3479155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,292.59*5B
2025-01-21T15:11:17.3477567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,292.63*5A
2025-01-21T15:11:18.3475352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,292.70*5A
2025-01-21T15:11:19.3472960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,292.78*5B
2025-01-21T15:11:20.3470722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,292.87*77
2025-01-21T15:11:21.3469369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,292.94*77
2025-01-21T15:11:22.3510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,292.91*70
2025-01-21T15:11:23.3508272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,292.83*54
2025-01-21T15:11:24.3506426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,292.80*5B
2025-01-21T15:11:25.3504044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,292.80*51
2025-01-21T15:11:26.3502630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,292.91*57
2025-01-21T15:11:27.3524365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,293.13*71
2025-01-21T15:11:28.3501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,293.32*5D
2025-01-21T15:11:29.3499880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,293.42*50
2025-01-21T15:11:30.3497978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.73,293.45*56
2025-01-21T15:11:31.3496208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,293.56*55
2025-01-21T15:11:32.3494146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,293.83*74
2025-01-21T15:11:33.3555413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,294.10*7A
2025-01-21T15:11:34.3553155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,294.14*74
2025-01-21T15:11:35.3551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,293.99*5F
2025-01-21T15:11:36.3548953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,293.88*55
2025-01-21T15:11:37.3546868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,293.90*5B
2025-01-21T15:11:38.3545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,294.02*7F
2025-01-21T15:11:39.3543861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.06,294.17*7B
2025-01-21T15:11:40.3541924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,294.30*77
2025-01-21T15:11:41.3540403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,294.47*5D
2025-01-21T15:11:42.3537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,294.69*56
2025-01-21T15:11:43.3535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.67,294.92*51
2025-01-21T15:11:44.3533305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,295.12*53
2025-01-21T15:11:45.3531868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,295.25*56
2025-01-21T15:11:46.3529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.00,295.34*7F
2025-01-21T15:11:47.3525995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,295.41*77
2025-01-21T15:11:48.3525321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,295.47*7C
2025-01-21T15:11:49.3523543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,295.56*70
2025-01-21T15:11:50.3521634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,295.64*7D
2025-01-21T15:11:51.3519696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,295.70*73
2025-01-21T15:11:52.3518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,295.79*5B
2025-01-21T15:11:53.3515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.80,295.89*5D
2025-01-21T15:11:54.3513031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,296.03*5B
2025-01-21T15:11:55.3512278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,296.25*5F
2025-01-21T15:11:56.3509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,296.47*5C
2025-01-21T15:11:57.3507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,296.66*54
2025-01-21T15:11:58.3505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.13,296.85*56
2025-01-21T15:11:59.3503845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.15,296.92*50
2025-01-21T15:12:00.3501448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,296.90*52
2025-01-21T15:12:01.3499390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,296.92*58
2025-01-21T15:12:02.3552613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,297.04*71
2025-01-21T15:12:03.3550260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,297.17*77
2025-01-21T15:12:04.3548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,297.33*7E
2025-01-21T15:12:05.3547135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,297.51*50
2025-01-21T15:12:06.3545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.16,297.68*56
2025-01-21T15:12:07.3542791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.04,297.84*5A
2025-01-21T15:12:08.3540420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,297.93*5A
2025-01-21T15:12:09.3600331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,297.97*57
2025-01-21T15:12:10.3537433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,298.06*7F
2025-01-21T15:12:11.3535014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,298.26*54
2025-01-21T15:12:12.3532867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,298.46*59
2025-01-21T15:12:13.3531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,298.53*5D
2025-01-21T15:12:14.3529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,298.60*56
2025-01-21T15:12:15.3527149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,298.71*55
2025-01-21T15:12:16.3524976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,298.78*59
2025-01-21T15:12:17.3569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,298.79*57
2025-01-21T15:12:18.3520457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,298.84*51
2025-01-21T15:12:19.3519405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,299.01*71
2025-01-21T15:12:20.3624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,299.21*7C
2025-01-21T15:12:21.3466249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,299.39*57
2025-01-21T15:12:22.3464269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,299.57*58
2025-01-21T15:12:23.3500416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,299.66*57
2025-01-21T15:12:24.3498651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,299.65*5C
2025-01-21T15:12:25.3558179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,299.59*5E
2025-01-21T15:12:26.3556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,299.60*7B
2025-01-21T15:12:27.3553636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,299.74*56
2025-01-21T15:12:28.3589620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,299.89*57
2025-01-21T15:12:29.3609649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,299.92*59
2025-01-21T15:12:30.3585351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,299.92*5C
2025-01-21T15:12:31.3610613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,300.05*76
2025-01-21T15:12:32.3609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,300.26*72
2025-01-21T15:12:33.3508345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,300.43*76
2025-01-21T15:12:34.3506449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,300.55*58
2025-01-21T15:12:35.3503894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,300.64*54
2025-01-21T15:12:36.3508829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,300.70*54
2025-01-21T15:12:37.3499861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,300.68*5A
2025-01-21T15:12:38.3498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,300.68*58
2025-01-21T15:12:39.3496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,300.82*5B
2025-01-21T15:12:40.3494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,300.99*5E
2025-01-21T15:12:41.3492301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,301.14*51
2025-01-21T15:12:42.3490599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,301.28*5F
2025-01-21T15:12:43.3488296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,301.38*56
2025-01-21T15:12:44.3485876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,301.48*54
2025-01-21T15:12:45.3484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,301.64*59
2025-01-21T15:12:46.3482621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,301.82*7C
2025-01-21T15:12:47.3479725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,302.00*7B
2025-01-21T15:12:48.3478243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,302.19*70
2025-01-21T15:12:49.3476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,302.37*7F
2025-01-21T15:12:50.3474494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,302.49*53
2025-01-21T15:12:51.3472204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,302.49*5E
2025-01-21T15:12:52.3470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,302.40*5C
2025-01-21T15:12:53.3468261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,302.41*55
2025-01-21T15:12:54.3465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,302.61*5C
2025-01-21T15:12:55.3620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,302.92*70
2025-01-21T15:12:56.3461552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,303.18*54
2025-01-21T15:12:57.3460911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,303.29*53
2025-01-21T15:12:58.3458621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,303.33*59
2025-01-21T15:12:59.3456481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.56,303.42*55
2025-01-21T15:13:00.3454173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,303.62*56
2025-01-21T15:13:01.3607627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,303.79*7A
2025-01-21T15:13:02.3606927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,303.88*7B
2025-01-21T15:13:03.3604925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,304.00*54
2025-01-21T15:13:04.3603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,304.17*58
2025-01-21T15:13:05.3600036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,304.26*56
2025-01-21T15:13:06.3599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,304.27*57
2025-01-21T15:13:07.3596477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,304.27*7E
2025-01-21T15:13:08.3594306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,304.30*75
2025-01-21T15:13:09.3593101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,304.38*5B
2025-01-21T15:13:10.3591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,304.54*56
2025-01-21T15:13:11.3589977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,304.76*52
2025-01-21T15:13:12.3587088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,304.96*58
2025-01-21T15:13:13.3585014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,305.06*56
2025-01-21T15:13:14.3582108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,305.08*57
2025-01-21T15:13:15.3581305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,305.11*54
2025-01-21T15:13:16.3579677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,305.27*51
2025-01-21T15:13:17.3577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,305.52*56
2025-01-21T15:13:18.3575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,305.65*70
2025-01-21T15:13:19.3573307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,305.61*7E
2025-01-21T15:13:20.3622530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,305.57*7D
2025-01-21T15:13:21.3464820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,305.57*58
2025-01-21T15:13:22.3462947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,305.61*5C
2025-01-21T15:13:23.3617193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,305.70*50
2025-01-21T15:13:24.3615469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,305.80*5E
2025-01-21T15:13:25.3612391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,305.87*51
2025-01-21T15:13:26.3455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,305.90*54
2025-01-21T15:13:27.3453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,305.90*58
2025-01-21T15:13:28.3487449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.13,305.94*54
2025-01-21T15:13:29.3485123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,306.06*58
2025-01-21T15:13:30.3483400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,306.25*52
2025-01-21T15:13:31.3482206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,306.37*76
2025-01-21T15:13:32.3555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,306.35*7A
2025-01-21T15:13:33.3553953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,306.33*76
2025-01-21T15:13:34.3551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,306.35*59
2025-01-21T15:13:35.3549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,306.30*5E
2025-01-21T15:13:36.3547751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,306.24*5D
2025-01-21T15:13:37.3545143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,306.28*53
2025-01-21T15:13:38.3544007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,306.41*56
2025-01-21T15:13:39.3542491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,306.49*5E
2025-01-21T15:13:40.3540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,306.49*5B
2025-01-21T15:13:41.3538491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,306.44*5A
2025-01-21T15:13:42.3473516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,306.44*58
2025-01-21T15:13:43.3595152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,306.48*5D
2025-01-21T15:13:44.3594434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,306.47*7D
2025-01-21T15:13:45.3591634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,306.37*7D
2025-01-21T15:13:46.3589555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,306.32*7C
2025-01-21T15:13:47.3587268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,306.39*58
2025-01-21T15:13:48.3585958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,306.46*5B
2025-01-21T15:13:49.3583571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,306.49*57
2025-01-21T15:13:50.3581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,306.51*59
2025-01-21T15:13:51.3579251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,306.53*53
2025-01-21T15:13:52.3577298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,306.56*5F
2025-01-21T15:13:53.3575619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,306.62*52
2025-01-21T15:13:54.3574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,306.65*7A
2025-01-21T15:13:55.3591124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,306.55*79
2025-01-21T15:13:56.3508308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,306.38*78
2025-01-21T15:13:57.3506049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,306.24*55
2025-01-21T15:13:58.3542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,306.17*50
2025-01-21T15:13:59.3540866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,306.18*54
2025-01-21T15:14:00.3538711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,306.31*57
2025-01-21T15:14:01.3536701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,306.40*5F
2025-01-21T15:14:02.3583969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,306.40*54
2025-01-21T15:14:03.3580941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,306.37*57
2025-01-21T15:14:04.3581134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,306.40*5C
2025-01-21T15:14:05.3578260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,306.46*57
2025-01-21T15:14:06.3575734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,306.56*53
2025-01-21T15:14:07.3573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,306.60*7B
2025-01-21T15:14:08.3572643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,306.52*7A
2025-01-21T15:14:09.3570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,306.32*52
2025-01-21T15:14:10.3568481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,306.10*59
2025-01-21T15:14:11.3565904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,305.92*5E
2025-01-21T15:14:12.3563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,305.81*76
2025-01-21T15:14:13.3561809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,305.78*7E
2025-01-21T15:14:14.3560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,305.84*78
2025-01-21T15:14:15.3558673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,305.97*5B
2025-01-21T15:14:16.3557232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,306.10*53
2025-01-21T15:14:17.3554986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.41,306.11*51
2025-01-21T15:14:18.3552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.04,305.97*57
2025-01-21T15:14:19.3475382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.01,305.85*57
2025-01-21T15:14:20.3516424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,305.86*5A
2025-01-21T15:14:21.3514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,305.95*7E
2025-01-21T15:14:22.3512494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,305.98*79
2025-01-21T15:14:23.3510122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,305.85*7D
2025-01-21T15:14:24.3508608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,305.54*58
2025-01-21T15:14:25.3506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,305.19*59
2025-01-21T15:14:26.3504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,305.01*51
2025-01-21T15:14:27.3503234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,305.06*76
2025-01-21T15:14:28.3542348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,305.13*71
2025-01-21T15:14:29.3540122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,305.15*7B
2025-01-21T15:14:30.3536905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,305.21*5C
2025-01-21T15:14:31.3536895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.23,305.29*58
2025-01-21T15:14:32.3571353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.07,305.25*54
2025-01-21T15:14:33.3596096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,305.11*52
2025-01-21T15:14:34.3594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,305.01*52
2025-01-21T15:14:35.3591650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,304.96*75
2025-01-21T15:14:36.3590150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,304.94*5F
2025-01-21T15:14:37.3586993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,304.91*5C
2025-01-21T15:14:38.3585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,304.78*56
2025-01-21T15:14:39.3583442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,304.58*5A
2025-01-21T15:14:40.3609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,304.47*7C
2025-01-21T15:14:41.3580130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,304.47*75
2025-01-21T15:14:42.3577977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,304.48*7E
2025-01-21T15:14:43.3543753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,304.50*70
2025-01-21T15:14:44.3487317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.51,304.54*55
2025-01-21T15:14:45.3484339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.24,304.56*50
2025-01-21T15:14:46.3482453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.12,304.56*56
2025-01-21T15:14:47.3481195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,304.57*5A
2025-01-21T15:14:48.3479248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,304.58*5C
2025-01-21T15:14:49.3476860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,304.52*5F
2025-01-21T15:14:50.3485797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,304.47*5C
2025-01-21T15:14:51.3473185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.43,304.47*52
2025-01-21T15:14:52.3470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,304.53*53
2025-01-21T15:14:53.3625491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,304.61*7A
2025-01-21T15:14:54.3622687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.07,304.63*71
2025-01-21T15:14:55.3621182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.75,304.62*7D
2025-01-21T15:14:56.3617726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,304.65*7F
2025-01-21T15:14:57.3615818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,304.69*50
2025-01-21T15:14:58.3615329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.65,304.66*58
2025-01-21T15:14:59.3613371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,304.57*56
2025-01-21T15:15:00.3611111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,304.52*5F
2025-01-21T15:15:01.3609711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,304.61*7F
2025-01-21T15:15:02.3498932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,304.83*5D
2025-01-21T15:15:03.3496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,305.05*5E
2025-01-21T15:15:04.3494824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.99,305.14*51
2025-01-21T15:15:05.3492880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,305.16*50
2025-01-21T15:15:06.3490518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,305.26*50
2025-01-21T15:15:07.3488702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,305.39*58
2025-01-21T15:15:08.3487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,305.40*5E
2025-01-21T15:15:09.3484891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,305.37*7B
2025-01-21T15:15:10.3639081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,305.44*71
2025-01-21T15:15:11.3637351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.80,305.57*7D
2025-01-21T15:15:12.3635465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,305.68*70
2025-01-21T15:15:13.3477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.67,305.77*54
2025-01-21T15:15:14.3475364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.71,305.84*59
2025-01-21T15:15:15.3471261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,305.88*50
2025-01-21T15:15:16.3627384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,305.93*5D
2025-01-21T15:15:17.3625387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,306.09*75
2025-01-21T15:15:18.3623317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,306.38*74
2025-01-21T15:15:19.3465665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,306.61*58
2025-01-21T15:15:20.3463160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.19,306.70*75
2025-01-21T15:15:21.3461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,306.75*78
2025-01-21T15:15:22.3615374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,306.87*5A
2025-01-21T15:15:23.3613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,306.98*77
2025-01-21T15:15:24.3611874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,307.11*7B
2025-01-21T15:15:25.3483270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,307.28*73
2025-01-21T15:15:26.3482610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,307.43*7D
2025-01-21T15:15:27.3635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,307.54*79
2025-01-21T15:15:28.3634135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,307.69*70
2025-01-21T15:15:29.3476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,307.83*55
2025-01-21T15:15:30.3630354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,307.87*54
2025-01-21T15:15:31.3626630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,307.93*50
2025-01-21T15:15:32.3625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,308.14*5A
2025-01-21T15:15:33.3624346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,308.44*51
2025-01-21T15:15:34.3622028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,308.61*59
2025-01-21T15:15:35.3620055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,308.67*5B
2025-01-21T15:15:36.3617758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,308.71*5A
2025-01-21T15:15:37.3616685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,308.84*5F
2025-01-21T15:15:38.3614726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,308.97*53
2025-01-21T15:15:39.3612783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,309.00*78
2025-01-21T15:15:40.3611099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,309.03*7E
2025-01-21T15:15:41.3608919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,309.19*7E
2025-01-21T15:15:42.3606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,309.40*58
2025-01-21T15:15:43.3603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,309.55*51
2025-01-21T15:15:44.3603089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,309.63*52
2025-01-21T15:15:45.3600701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,309.64*5F
2025-01-21T15:15:46.3598972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,309.69*5E
2025-01-21T15:15:47.3597451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,309.79*5D
2025-01-21T15:15:48.3595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,309.93*54
2025-01-21T15:15:49.3592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,310.08*5C
2025-01-21T15:15:50.3591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,310.19*5C
2025-01-21T15:15:51.3512035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,310.19*5F
2025-01-21T15:15:52.3585969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,310.12*52
2025-01-21T15:15:53.3585231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,310.12*72
2025-01-21T15:15:54.3583366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,310.24*79
2025-01-21T15:15:55.3581829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,310.46*75
2025-01-21T15:15:56.3579306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,310.66*59
2025-01-21T15:15:57.3576834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,310.75*56
2025-01-21T15:15:58.3534830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,310.77*58
2025-01-21T15:15:59.3496363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,310.79*51
2025-01-21T15:16:00.3494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,310.76*52
2025-01-21T15:16:01.3492101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,310.72*56
2025-01-21T15:16:02.3490106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,310.79*59
2025-01-21T15:16:03.3487406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,310.97*57
2025-01-21T15:16:04.3486053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,311.09*51
2025-01-21T15:16:05.3484793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,311.11*54
2025-01-21T15:16:06.3482157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,311.12*52
2025-01-21T15:16:07.3480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,311.16*73
2025-01-21T15:16:08.3478127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,311.22*59
2025-01-21T15:16:09.3476027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,311.25*5B
2025-01-21T15:16:10.3630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,311.28*54
2025-01-21T15:16:11.3628172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,311.40*52
2025-01-21T15:16:12.3626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,311.60*50
2025-01-21T15:16:13.3624762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,311.73*56
2025-01-21T15:16:14.3622725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,311.74*7D
2025-01-21T15:16:15.3620682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,311.67*7F
2025-01-21T15:16:16.3619095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,311.62*5D
2025-01-21T15:16:17.3615530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,311.72*53
2025-01-21T15:16:18.3500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.13,311.96*5C
2025-01-21T15:16:19.3518118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.12,312.15*55
2025-01-21T15:16:20.3568815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,312.19*5E
2025-01-21T15:16:21.3566730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,312.14*71
2025-01-21T15:16:22.3565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,312.16*75
2025-01-21T15:16:23.3563864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,312.30*7B
2025-01-21T15:16:24.3561244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,312.44*7C
2025-01-21T15:16:25.3559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,312.53*58
2025-01-21T15:16:26.3556335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,312.55*52
2025-01-21T15:16:27.3555802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,312.51*54
2025-01-21T15:16:28.3553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,312.55*52
2025-01-21T15:16:29.3551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,312.63*56
2025-01-21T15:16:30.3548616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,312.65*50
2025-01-21T15:16:31.3574842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,312.74*5B
2025-01-21T15:16:32.3572504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,312.97*75
2025-01-21T15:16:33.3569370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,313.18*7F
2025-01-21T15:16:34.3598982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,313.25*5F
2025-01-21T15:16:35.3597582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,313.25*70
2025-01-21T15:16:36.3595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,313.21*73
2025-01-21T15:16:37.3593362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.07,313.20*7F
2025-01-21T15:16:38.3590835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,313.25*7F
2025-01-21T15:16:39.3588537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,313.33*50
2025-01-21T15:16:40.3587010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,313.37*57
2025-01-21T15:16:41.3585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,313.41*5A
2025-01-21T15:16:42.3583282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,313.51*50
2025-01-21T15:16:43.3581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,313.64*78
2025-01-21T15:16:44.3614192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.34,313.74*7D
2025-01-21T15:16:45.3612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.46,313.77*72
2025-01-21T15:16:46.3609754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,313.89*73
2025-01-21T15:16:47.3608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,314.10*57
2025-01-21T15:16:48.3605922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,314.23*75
2025-01-21T15:16:49.3604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,314.22*7F
2025-01-21T15:16:50.3601932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,314.09*74
2025-01-21T15:16:51.3600000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,313.92*77
2025-01-21T15:16:52.3598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,313.91*5D
2025-01-21T15:16:53.3596198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,314.09*51
2025-01-21T15:16:54.3594754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,314.35*56
2025-01-21T15:16:55.3592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,314.43*50
2025-01-21T15:16:56.3590239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,314.35*7B
2025-01-21T15:16:57.3588333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,314.35*7A
2025-01-21T15:16:58.3587364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,314.56*7E
2025-01-21T15:16:59.3584401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,314.82*5C
2025-01-21T15:17:00.3583204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,314.94*54
2025-01-21T15:17:01.3580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,314.94*5A
2025-01-21T15:17:02.3579038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,314.81*74
2025-01-21T15:17:03.3576625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,314.63*74
2025-01-21T15:17:04.3575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,314.51*73
2025-01-21T15:17:05.3572793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,314.55*57
2025-01-21T15:17:06.3591942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,314.70*59
2025-01-21T15:17:07.3590421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,314.86*5A
2025-01-21T15:17:08.3587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,314.94*59
2025-01-21T15:17:09.3587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,314.99*78
2025-01-21T15:17:10.3585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,315.09*73
2025-01-21T15:17:11.3583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.59,315.17*72
2025-01-21T15:17:12.3581472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,315.17*7A
2025-01-21T15:17:13.3579335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,315.14*70
2025-01-21T15:17:14.3577123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,315.11*7F
2025-01-21T15:17:15.3575142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,315.10*5A
2025-01-21T15:17:16.3573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,315.13*56
2025-01-21T15:17:17.3571506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,315.17*5B
2025-01-21T15:17:18.3569501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,315.13*5A
2025-01-21T15:17:19.3566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,315.12*57
2025-01-21T15:17:20.3607293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,315.20*5A
2025-01-21T15:17:21.3634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,315.30*56
2025-01-21T15:17:22.3517335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,315.29*5E
2025-01-21T15:17:23.3540063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,315.26*56
2025-01-21T15:17:24.3564688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,315.33*75
2025-01-21T15:17:25.3562541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,315.42*58
2025-01-21T15:17:26.3559106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,315.45*5B
2025-01-21T15:17:27.3558507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,315.46*52
2025-01-21T15:17:28.3577401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,315.50*76
2025-01-21T15:17:29.3576275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,315.61*74
2025-01-21T15:17:30.3573605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,315.71*57
2025-01-21T15:17:31.3571559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,315.76*59
2025-01-21T15:17:32.3569341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,315.74*58
2025-01-21T15:17:33.3567387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,315.68*54
2025-01-21T15:17:34.3565445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,315.75*55
2025-01-21T15:17:35.3564254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,315.98*57
2025-01-21T15:17:36.3560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,316.23*7E
2025-01-21T15:17:37.3559136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,316.42*55
2025-01-21T15:17:38.3557120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,316.54*55
2025-01-21T15:17:39.3555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,316.57*7C
2025-01-21T15:17:40.3553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,316.58*7E
2025-01-21T15:17:41.3551309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,316.63*53
2025-01-21T15:17:42.3607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,316.72*5A
2025-01-21T15:17:43.3605313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,316.94*5E
2025-01-21T15:17:44.3530619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,317.11*54
2025-01-21T15:17:45.3528700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,317.15*78
2025-01-21T15:17:46.3526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,317.23*51
2025-01-21T15:17:47.3524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,317.37*53
2025-01-21T15:17:48.3522797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.02,317.56*76
2025-01-21T15:17:49.3518568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.00,317.78*7B
2025-01-21T15:17:50.3518132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,317.98*59
2025-01-21T15:17:51.3516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.25,318.08*72
2025-01-21T15:17:52.3514465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,-0.45,318.09*7D
2025-01-21T15:17:53.3512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,318.13*74
2025-01-21T15:17:54.3539960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,318.27*5B
2025-01-21T15:17:55.3538751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.68,318.44*56
2025-01-21T15:17:56.3536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.05,318.61*5E
2025-01-21T15:17:57.3534176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,318.74*50
2025-01-21T15:17:58.3565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,318.80*72
2025-01-21T15:17:59.3563840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.15,318.94*79
2025-01-21T15:18:00.3561924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,319.16*76
2025-01-21T15:18:01.3597908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,319.34*57
2025-01-21T15:18:02.3467287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.16,319.42*71
2025-01-21T15:18:03.3621671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.17,319.46*73
2025-01-21T15:18:04.3618705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,319.51*56
2025-01-21T15:18:05.3616931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,319.56*70
2025-01-21T15:18:06.3615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,319.73*70
2025-01-21T15:18:07.3613438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,320.01*77
2025-01-21T15:18:08.3610092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,320.18*59
2025-01-21T15:18:09.3609230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,320.27*5F
2025-01-21T15:18:10.3606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,320.43*5C
2025-01-21T15:18:11.3604473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,320.62*51
2025-01-21T15:18:12.3603560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,320.77*5E
2025-01-21T15:18:13.3601677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,320.83*5B
2025-01-21T15:18:14.3598746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,320.76*57
2025-01-21T15:18:15.3597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,320.63*7B
2025-01-21T15:18:16.3595968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,320.60*7E
2025-01-21T15:18:17.3592596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,320.71*5B
2025-01-21T15:18:18.3591791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,320.85*5D
2025-01-21T15:18:19.3590229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,320.90*59
2025-01-21T15:18:20.3587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,320.99*5F
2025-01-21T15:18:21.3586379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,321.28*5C
2025-01-21T15:18:22.3583819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,321.60*51
2025-01-21T15:18:23.3616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,321.80*5D
2025-01-21T15:18:24.3615219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,321.83*70
2025-01-21T15:18:25.3612706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,321.76*77
2025-01-21T15:18:26.3611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,321.64*50
2025-01-21T15:18:27.3609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,321.55*7F
2025-01-21T15:18:28.3606649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,321.46*7A
2025-01-21T15:18:29.3605130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,321.33*56
2025-01-21T15:18:30.3554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,321.24*55
2025-01-21T15:18:31.3552691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,321.25*53
2025-01-21T15:18:32.3588373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.22,321.42*55
2025-01-21T15:18:33.3585954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,321.63*53
2025-01-21T15:18:34.3583145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,321.81*5E
2025-01-21T15:18:35.3582575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.25,321.96*79
2025-01-21T15:18:36.3579896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,322.09*72
2025-01-21T15:18:37.3578922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,322.13*70
2025-01-21T15:18:38.3576487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,322.01*5B
2025-01-21T15:18:39.3574516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,321.85*53
2025-01-21T15:18:40.3572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,321.72*7C
2025-01-21T15:18:41.3571205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,321.70*52
2025-01-21T15:18:42.3568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,321.79*56
2025-01-21T15:18:43.3566801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.57,321.87*58
2025-01-21T15:18:44.3563371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,321.82*5F
2025-01-21T15:18:45.3562521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,321.72*7E
2025-01-21T15:18:46.3560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,321.74*7D
2025-01-21T15:18:47.3558639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,321.85*7D
2025-01-21T15:18:48.3575743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,321.97*5B
2025-01-21T15:18:49.3573025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,322.05*59
2025-01-21T15:18:50.3571540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,322.13*7F
2025-01-21T15:18:51.3569092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,322.12*71
2025-01-21T15:18:52.3567953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,321.94*5F
2025-01-21T15:18:53.3565876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,321.79*55
2025-01-21T15:18:54.3564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,321.74*5C
2025-01-21T15:18:55.3561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,321.70*53
2025-01-21T15:18:56.3560733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,321.71*77
2025-01-21T15:18:57.3559006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,321.79*58
2025-01-21T15:18:58.3556647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,321.85*50
2025-01-21T15:18:59.3554922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.88,321.84*53
2025-01-21T15:19:00.3553124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.60,321.83*59
2025-01-21T15:19:01.3550730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,321.88*57
2025-01-21T15:19:02.3548671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,321.98*7D
2025-01-21T15:19:03.3546828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.50,321.99*70
2025-01-21T15:19:04.3544666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,321.89*7D
2025-01-21T15:19:05.3588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,321.72*56
2025-01-21T15:19:06.3586548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,321.58*58
2025-01-21T15:19:07.3584868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,321.52*5D
2025-01-21T15:19:08.3581955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,321.48*5D
2025-01-21T15:19:09.3579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,321.43*57
2025-01-21T15:19:10.3576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,321.39*5B
2025-01-21T15:19:11.3576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,321.43*51
2025-01-21T15:19:12.3574562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,321.54*54
2025-01-21T15:19:13.3572109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,321.67*5B
2025-01-21T15:19:14.3570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,321.67*5F
2025-01-21T15:19:15.3567330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,321.55*79
2025-01-21T15:19:16.3566371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,321.44*79
2025-01-21T15:19:17.3565147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,321.35*7A
2025-01-21T15:19:18.3562392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,321.29*58
2025-01-21T15:19:19.3560717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,321.19*53
2025-01-21T15:19:20.3557139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,321.02*58
2025-01-21T15:19:21.3556954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,320.94*55
2025-01-21T15:19:22.3554966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,321.04*5D
2025-01-21T15:19:23.3573765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,321.19*57
2025-01-21T15:19:24.3592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,321.21*5F
2025-01-21T15:19:25.3590686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,321.09*5F
2025-01-21T15:19:26.3588928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,321.02*53
2025-01-21T15:19:27.3586932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,320.99*70
2025-01-21T15:19:28.3584943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,320.89*74
2025-01-21T15:19:29.3583395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,320.78*7A
2025-01-21T15:19:30.3581136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,320.71*5E
2025-01-21T15:19:31.3579021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,320.65*5B
2025-01-21T15:19:32.3575536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.29,320.64*5D
2025-01-21T15:19:33.3631870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,320.75*5F
2025-01-21T15:19:34.3630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,320.82*52
2025-01-21T15:19:35.3627708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,320.74*5E
2025-01-21T15:19:36.3625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,320.58*7E
2025-01-21T15:19:37.3624514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,320.51*7C
2025-01-21T15:19:38.3620769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,320.58*5A
2025-01-21T15:19:39.3620290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,320.62*51
2025-01-21T15:19:40.3618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,320.56*57
2025-01-21T15:19:41.3616471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,320.48*5C
2025-01-21T15:19:42.3614218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,320.39*7B
2025-01-21T15:19:43.3664981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,320.31*7E
2025-01-21T15:19:44.3507611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,320.27*57
2025-01-21T15:19:45.3504660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,320.31*56
2025-01-21T15:19:46.3503218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,320.29*51
2025-01-21T15:19:47.3657602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,320.21*75
2025-01-21T15:19:48.3655469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,320.16*7A
2025-01-21T15:19:49.3497398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,320.21*5D
2025-01-21T15:19:50.3651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,320.23*5B
2025-01-21T15:19:51.3493369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.74,320.16*54
2025-01-21T15:19:52.3491517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,320.14*54
2025-01-21T15:19:53.3489355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,320.21*54
2025-01-21T15:19:54.3487356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,320.20*55
2025-01-21T15:19:55.3642212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,320.13*7E
2025-01-21T15:19:56.3510406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,320.11*7F
2025-01-21T15:19:57.3571441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,320.09*5C
2025-01-21T15:19:58.3570165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,320.02*58
2025-01-21T15:19:59.3605246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,319.90*56
2025-01-21T15:20:00.3603455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,319.75*7D
2025-01-21T15:20:01.3652032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,319.61*78
2025-01-21T15:20:02.3650447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,319.52*7A
2025-01-21T15:20:03.3648337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,319.50*50
2025-01-21T15:20:04.3490906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,319.57*5F
2025-01-21T15:20:05.3644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.00,319.69*55
2025-01-21T15:20:06.3642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,319.80*53
2025-01-21T15:20:07.3526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,319.85*7D
2025-01-21T15:20:08.3482173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,319.79*7F
2025-01-21T15:20:09.3635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,319.73*7F
2025-01-21T15:20:10.3634688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,319.67*58
2025-01-21T15:20:11.3632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,319.63*5E
2025-01-21T15:20:12.3630550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,319.62*5B
2025-01-21T15:20:13.3629837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,319.57*5E
2025-01-21T15:20:14.3625848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,319.45*7D
2025-01-21T15:20:15.3624890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,319.38*79
2025-01-21T15:20:16.3622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,319.28*7C
2025-01-21T15:20:17.3621112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,319.13*75
2025-01-21T15:20:18.3619311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,319.08*5B
2025-01-21T15:20:19.3638873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,319.23*51
2025-01-21T15:20:20.3637266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.01,319.44*58
2025-01-21T15:20:21.3479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.30,319.55*71
2025-01-21T15:20:22.3633926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,319.51*7B
2025-01-21T15:20:23.3631967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,319.39*55
2025-01-21T15:20:24.3629671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.15,319.31*7E
2025-01-21T15:20:25.3627782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,319.30*71
2025-01-21T15:20:26.3625743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,319.34*58
2025-01-21T15:20:27.3623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,319.32*5E
2025-01-21T15:20:28.3621889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,319.18*52
2025-01-21T15:20:29.3620051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,318.99*5C
2025-01-21T15:20:30.3617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,318.89*76
2025-01-21T15:20:31.3615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,318.95*7B
2025-01-21T15:20:32.3613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,319.06*5D
2025-01-21T15:20:33.3612036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,319.11*5F
2025-01-21T15:20:34.3609289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,319.12*56
2025-01-21T15:20:35.3608626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.21,319.18*7C
2025-01-21T15:20:36.3605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,319.26*7A
2025-01-21T15:20:37.3603172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,319.27*72
2025-01-21T15:20:38.3601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,319.12*7C
2025-01-21T15:20:39.3599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,318.93*75
2025-01-21T15:20:40.3598302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,318.85*7F
2025-01-21T15:20:41.3596480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,318.97*79
2025-01-21T15:20:42.3594053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,319.11*7C
2025-01-21T15:20:43.3592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,319.08*71
2025-01-21T15:20:44.3600919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,318.99*5E
2025-01-21T15:20:45.3588426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,319.06*58
2025-01-21T15:20:46.3614475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,319.21*50
2025-01-21T15:20:47.3634357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,319.40*54
2025-01-21T15:20:48.3631067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,319.58*5D
2025-01-21T15:20:49.3629572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,319.69*7C
2025-01-21T15:20:50.3628020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,319.69*7B
2025-01-21T15:20:51.3643202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,319.64*5A
2025-01-21T15:20:52.3624261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,319.61*78
2025-01-21T15:20:53.3622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,319.63*78
2025-01-21T15:20:54.3620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,319.76*74
2025-01-21T15:20:55.3621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,320.00*7A
2025-01-21T15:20:56.3616390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,320.20*5B
2025-01-21T15:20:57.3614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,320.24*53
2025-01-21T15:20:58.3612079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,320.22*54
2025-01-21T15:20:59.3610347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,320.38*58
2025-01-21T15:21:00.3607437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,320.69*5D
2025-01-21T15:21:01.3606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,320.96*55
2025-01-21T15:21:02.3602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,321.06*5A
2025-01-21T15:21:03.3602461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,321.08*53
2025-01-21T15:21:04.3600024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,321.17*57
2025-01-21T15:21:05.3598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,321.38*59
2025-01-21T15:21:06.3596331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,321.60*56
2025-01-21T15:21:07.3607682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,321.77*58
2025-01-21T15:21:08.3591918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,321.91*55
2025-01-21T15:21:09.3590433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,322.04*7A
2025-01-21T15:21:10.3588527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,322.16*71
2025-01-21T15:21:11.3586876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,322.35*7D
2025-01-21T15:21:12.3585117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,322.62*5E
2025-01-21T15:21:13.3582226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,322.90*5F
2025-01-21T15:21:14.3580167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,323.17*5C
2025-01-21T15:21:15.3579097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,323.52*5C
2025-01-21T15:21:16.3576815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,323.96*54
2025-01-21T15:21:17.3574960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,324.38*5F
2025-01-21T15:21:18.3572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,324.65*54
2025-01-21T15:21:19.3570981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,324.76*5D
2025-01-21T15:21:20.3569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,324.80*5F
2025-01-21T15:21:21.3567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,324.92*74
2025-01-21T15:21:22.3564841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,325.18*72
2025-01-21T15:21:23.3562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,325.51*53
2025-01-21T15:21:24.3561013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,325.84*5E
2025-01-21T15:21:25.3558876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,326.14*5E
2025-01-21T15:21:26.3555191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,326.51*56
2025-01-21T15:21:27.3555360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,326.92*5E
2025-01-21T15:21:28.3553671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,327.33*56
2025-01-21T15:21:29.3551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,327.70*55
2025-01-21T15:21:30.3549430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,327.94*5B
2025-01-21T15:21:31.3546857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,328.09*5A
2025-01-21T15:21:32.3545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,328.31*77
2025-01-21T15:21:33.3543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,328.66*77
2025-01-21T15:21:34.3542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,328.94*78
2025-01-21T15:21:35.3539212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,329.09*5D
2025-01-21T15:21:36.3537241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,329.29*57
2025-01-21T15:21:37.3534931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,329.52*59
2025-01-21T15:21:38.3533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,329.71*5B
2025-01-21T15:21:39.3531971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,330.00*52
2025-01-21T15:21:40.3529369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,330.39*5A
2025-01-21T15:21:41.3527496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,330.76*55
2025-01-21T15:21:42.3525727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,331.04*7A
2025-01-21T15:21:43.3523258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,331.27*73
2025-01-21T15:21:44.3521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,331.48*5B
2025-01-21T15:21:45.3639576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,331.72*51
2025-01-21T15:21:46.3553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,332.00*59
2025-01-21T15:21:47.3551156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,332.24*5D
2025-01-21T15:21:48.3548917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,332.41*5E
2025-01-21T15:21:49.3615856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,332.50*7C
2025-01-21T15:21:50.3544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,332.59*78
2025-01-21T15:21:51.3541599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,332.81*78
2025-01-21T15:21:52.3540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,333.12*5E
2025-01-21T15:21:53.3537896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,333.40*56
2025-01-21T15:21:54.3537356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,333.66*53
2025-01-21T15:21:55.3535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,333.85*7E
2025-01-21T15:21:56.3533740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,333.93*59
2025-01-21T15:21:57.3531605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,334.06*51
2025-01-21T15:21:58.3529744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,334.21*55
2025-01-21T15:21:59.3527862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,334.33*53
2025-01-21T15:22:00.3525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,334.47*56
2025-01-21T15:22:01.3523796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,334.67*52
2025-01-21T15:22:02.3549002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,334.82*58
2025-01-21T15:22:03.3547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,334.85*53
2025-01-21T15:22:04.3545530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,334.76*7D
2025-01-21T15:22:05.3543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,334.75*70
2025-01-21T15:22:06.3540580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,334.99*5E
2025-01-21T15:22:07.3537683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,335.33*55
2025-01-21T15:22:08.3536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,335.53*5B
2025-01-21T15:22:09.3535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,335.58*5F
2025-01-21T15:22:10.3532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,335.62*51
2025-01-21T15:22:11.3530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,335.78*77
2025-01-21T15:22:12.3529097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,335.99*5E
2025-01-21T15:22:13.3527525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,336.08*5B
2025-01-21T15:22:14.3525051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,336.04*53
2025-01-21T15:22:15.3522896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,336.08*5B
2025-01-21T15:22:16.3521513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,336.14*75
2025-01-21T15:22:17.3675154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,336.04*75
2025-01-21T15:22:18.3517386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,335.94*5B
2025-01-21T15:22:19.3535205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,336.10*51
2025-01-21T15:22:20.3532291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,336.36*52
2025-01-21T15:22:21.3531088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,336.44*56
2025-01-21T15:22:22.3528825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,336.43*57
2025-01-21T15:22:23.3526716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,336.45*5C
2025-01-21T15:22:24.3524905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,336.57*53
2025-01-21T15:22:25.3523016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,336.70*5C
2025-01-21T15:22:26.3521421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.51,336.86*58
2025-01-21T15:22:27.3518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,336.95*51
2025-01-21T15:22:28.3517926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,336.78*73
2025-01-21T15:22:29.3670849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,336.51*76
2025-01-21T15:22:30.3744587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,336.41*7E
2025-01-21T15:22:31.3576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,336.46*52
2025-01-21T15:22:32.3665322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,336.44*56
2025-01-21T15:22:33.3507116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.77,336.46*54
2025-01-21T15:22:34.3505365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,336.57*5D
2025-01-21T15:22:35.3502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,336.75*51
2025-01-21T15:22:36.3500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,336.93*5D
2025-01-21T15:22:37.3499286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.66,336.89*7A
2025-01-21T15:22:38.3497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,336.67*77
2025-01-21T15:22:39.3651406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.06,336.64*5D
2025-01-21T15:22:40.3533818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,336.73*5F
2025-01-21T15:22:41.3531500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,336.79*5E
2025-01-21T15:22:42.3529995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,336.74*59
2025-01-21T15:22:43.3528109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,336.57*7A
2025-01-21T15:22:44.3524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,336.44*78
2025-01-21T15:22:45.3523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,336.38*7F
2025-01-21T15:22:46.3521831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,336.42*5F
2025-01-21T15:22:47.3550088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,336.62*52
2025-01-21T15:22:48.3547194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,336.77*5B
2025-01-21T15:22:49.3545449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,336.65*76
2025-01-21T15:22:50.3544350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.69,336.46*74
2025-01-21T15:22:51.3541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,336.45*55
2025-01-21T15:22:52.3539419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,336.52*73
2025-01-21T15:22:53.3536962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,336.48*58
2025-01-21T15:22:54.3535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,336.49*5C
2025-01-21T15:22:55.3533482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,336.64*58
2025-01-21T15:22:56.3532549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,336.70*53
2025-01-21T15:22:57.3530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,336.53*74
2025-01-21T15:22:58.3565624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,336.34*76
2025-01-21T15:22:59.3617040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,336.32*77
2025-01-21T15:23:00.3614733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,336.39*5A
2025-01-21T15:23:01.3613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,336.48*59
2025-01-21T15:23:02.3517396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,336.53*5C
2025-01-21T15:23:03.3515676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,336.42*5A
2025-01-21T15:23:04.3513655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,336.33*5E
2025-01-21T15:23:05.3667651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,336.34*7F
2025-01-21T15:23:06.3665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,336.32*71
2025-01-21T15:23:07.3663478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,336.23*51
2025-01-21T15:23:08.3661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,336.20*55
2025-01-21T15:23:09.3659522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,336.15*53
2025-01-21T15:23:10.3528074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,336.04*5B
2025-01-21T15:23:11.3655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,336.01*5F
2025-01-21T15:23:12.3653570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,336.14*58
2025-01-21T15:23:13.3649976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,336.25*50
2025-01-21T15:23:14.3649243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,336.19*56
2025-01-21T15:23:15.3646861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,336.10*53
2025-01-21T15:23:16.3645424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,336.11*7D
2025-01-21T15:23:17.3643396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,336.10*75
2025-01-21T15:23:18.3641630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,336.05*53
2025-01-21T15:23:19.3639880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,336.08*5D
2025-01-21T15:23:20.3637907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,336.13*51
2025-01-21T15:23:21.3636018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,336.00*70
2025-01-21T15:23:22.3633723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,335.79*75
2025-01-21T15:23:23.3631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,335.73*7A
2025-01-21T15:23:24.3645567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,335.85*51
2025-01-21T15:23:25.3628300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,336.00*59
2025-01-21T15:23:26.3626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,336.07*57
2025-01-21T15:23:27.3624253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,336.07*50
2025-01-21T15:23:28.3621966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,336.10*56
2025-01-21T15:23:29.3619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,336.10*50
2025-01-21T15:23:30.3616566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,336.13*7D
2025-01-21T15:23:31.3649645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,336.27*52
2025-01-21T15:23:32.3647858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,336.39*74
2025-01-21T15:23:33.3646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,336.28*74
2025-01-21T15:23:34.3643307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,335.89*70
2025-01-21T15:23:35.3641554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,335.53*79
2025-01-21T15:23:36.3640216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.33,335.50*53
2025-01-21T15:23:37.3637301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.68,335.71*5D
2025-01-21T15:23:38.3636130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,335.84*5E
2025-01-21T15:23:39.3633783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,335.90*55
2025-01-21T15:23:40.3631884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,335.97*72
2025-01-21T15:23:41.3629219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,335.99*72
2025-01-21T15:23:42.3628468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.38,336.07*7F
2025-01-21T15:23:43.3646321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.05,336.16*7D
2025-01-21T15:23:44.3644465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,336.10*72
2025-01-21T15:23:45.3642899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,335.92*73
2025-01-21T15:23:46.3640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,335.73*7B
2025-01-21T15:23:47.3637939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,335.66*7F
2025-01-21T15:23:48.3635969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,335.62*72
2025-01-21T15:23:49.3634745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,335.49*77
2025-01-21T15:23:50.3632605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,335.29*75
2025-01-21T15:23:51.3630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,335.27*5E
2025-01-21T15:23:52.3628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,335.48*54
2025-01-21T15:23:53.3626216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.59,335.69*7D
2025-01-21T15:23:54.3624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.31,335.73*7A
2025-01-21T15:23:55.3622818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.60,335.63*7D
2025-01-21T15:23:56.3620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.30,335.54*54
2025-01-21T15:23:57.3618314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,335.52*5D
2025-01-21T15:23:58.3617327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,335.40*53
2025-01-21T15:23:59.3637916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,335.14*58
2025-01-21T15:24:00.3636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.79,334.93*52
2025-01-21T15:24:01.3526555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,334.98*50
2025-01-21T15:24:02.3584510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.81,335.16*5F
2025-01-21T15:24:03.3581386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,335.25*51
2025-01-21T15:24:04.3579629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,335.23*58
2025-01-21T15:24:05.3577872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,335.25*71
2025-01-21T15:24:06.3575703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,335.27*75
2025-01-21T15:24:07.3573712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.18,335.08*5A
2025-01-21T15:24:08.3571549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,334.80*57
2025-01-21T15:24:09.3569756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,334.66*70
2025-01-21T15:24:10.3566931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,334.67*58
2025-01-21T15:24:11.3566154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,334.73*5D
2025-01-21T15:24:12.3564069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.37,334.73*55
2025-01-21T15:24:13.3560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.24,334.68*58
2025-01-21T15:24:14.3559273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,334.62*5E
2025-01-21T15:24:15.3557992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,334.64*5C
2025-01-21T15:24:16.3556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,334.68*5F
2025-01-21T15:24:17.3553680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,334.73*5B
2025-01-21T15:24:18.3552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,334.75*7A
2025-01-21T15:24:19.3549977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,334.66*5F
2025-01-21T15:24:20.3548425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,334.51*53
2025-01-21T15:24:21.3546170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,334.42*79
2025-01-21T15:24:22.3543927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,334.33*59
2025-01-21T15:24:23.3540346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,334.23*5F
2025-01-21T15:24:24.3570281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,334.13*53
2025-01-21T15:24:25.3568556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,334.03*76
2025-01-21T15:24:26.3566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,334.04*7F
2025-01-21T15:24:27.3564692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,334.17*7C
2025-01-21T15:24:28.3562751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,334.38*57
2025-01-21T15:24:29.3560059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,334.52*5D
2025-01-21T15:24:30.3558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,334.53*50
2025-01-21T15:24:31.3556863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,334.43*56
2025-01-21T15:24:32.3554787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.63,334.19*5F
2025-01-21T15:24:33.3552158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.48,334.05*5B
2025-01-21T15:24:34.3551206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,334.25*7A
2025-01-21T15:24:35.3548748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,334.56*55
2025-01-21T15:24:36.3547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.41,334.64*56
2025-01-21T15:24:37.3543999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,334.52*5B
2025-01-21T15:24:38.3542372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,334.42*76
2025-01-21T15:24:39.3541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,334.40*70
2025-01-21T15:24:40.3538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,334.53*7E
2025-01-21T15:24:41.3536795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,334.80*56
2025-01-21T15:24:42.3534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,335.09*5E
2025-01-21T15:24:43.3533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.58,335.32*5B
2025-01-21T15:24:44.3530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.03,335.51*5F
2025-01-21T15:24:45.3529220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.28,335.59*7C
2025-01-21T15:24:46.3527434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,335.51*56
2025-01-21T15:24:47.3681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.22,335.41*7F
2025-01-21T15:24:48.3679020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,335.48*7C
2025-01-21T15:24:49.3521158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,335.69*56
2025-01-21T15:24:50.3519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.90,335.88*58
2025-01-21T15:24:51.3518194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.68,336.06*5D
2025-01-21T15:24:52.3515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.29,336.36*56
2025-01-21T15:24:53.3513132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,336.55*5F
2025-01-21T15:24:54.3666227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,336.46*7F
2025-01-21T15:24:55.3665691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,336.52*7F
2025-01-21T15:24:56.3662544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,336.83*56
2025-01-21T15:24:57.3660585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,337.12*5A
2025-01-21T15:24:58.3520026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.56,337.35*55
2025-01-21T15:24:59.3518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,337.59*58
2025-01-21T15:25:00.3672903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,337.78*76
2025-01-21T15:25:01.3670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,337.84*7D
2025-01-21T15:25:02.3668688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,337.73*79
2025-01-21T15:25:03.3666282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,337.64*54
2025-01-21T15:25:04.3664390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,337.70*5D
2025-01-21T15:25:05.3662901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,337.98*53
2025-01-21T15:25:06.3660407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.37,338.45*59
2025-01-21T15:25:07.3658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,338.87*52
2025-01-21T15:25:08.3656358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,338.98*74
2025-01-21T15:25:09.3655007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,338.95*7E
2025-01-21T15:25:10.3652334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,339.01*7A
2025-01-21T15:25:11.3650242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,339.28*58
2025-01-21T15:25:12.3649486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,339.68*51
2025-01-21T15:25:13.3646545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.26,340.01*57
2025-01-21T15:25:14.3643979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,340.20*5D
2025-01-21T15:25:15.3642619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,340.29*76
2025-01-21T15:25:16.3641299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,340.26*79
2025-01-21T15:25:17.3638922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,340.21*7C
2025-01-21T15:25:18.3708440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,340.26*70
2025-01-21T15:25:19.3635841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,340.43*51
2025-01-21T15:25:20.3634024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,340.67*5B
2025-01-21T15:25:21.3631871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,340.98*57
2025-01-21T15:25:22.3629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,341.26*5E
2025-01-21T15:25:23.3627786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,341.42*7A
2025-01-21T15:25:24.3626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,341.55*7A
2025-01-21T15:25:25.3623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,341.69*58
2025-01-21T15:25:26.3621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,341.90*51
2025-01-21T15:25:27.3619506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,342.08*53
2025-01-21T15:25:28.3617020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,342.15*56
2025-01-21T15:25:29.3615155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,342.20*70
2025-01-21T15:25:30.3614233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,342.41*74
2025-01-21T15:25:31.3611503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,342.70*59
2025-01-21T15:25:32.3652186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,342.87*51
2025-01-21T15:25:33.3649410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,342.86*57
2025-01-21T15:25:34.3647914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,342.80*75
2025-01-21T15:25:35.3645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,342.81*72
2025-01-21T15:25:36.3644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,342.81*7D
2025-01-21T15:25:37.3641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,342.87*56
2025-01-21T15:25:38.3640068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,343.07*59
2025-01-21T15:25:39.3637490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,343.29*5D
2025-01-21T15:25:40.3661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,343.47*50
2025-01-21T15:25:41.3659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,343.69*53
2025-01-21T15:25:42.3656694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,343.86*5D
2025-01-21T15:25:43.3655414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,343.87*75
2025-01-21T15:25:44.3653106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,343.95*7E
2025-01-21T15:25:45.3651507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,344.16*77
2025-01-21T15:25:46.3649203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,344.30*57
2025-01-21T15:25:47.3647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,344.35*79
2025-01-21T15:25:48.3670019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,344.29*71
2025-01-21T15:25:49.3668621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,344.11*7D
2025-01-21T15:25:50.3666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,343.86*78
2025-01-21T15:25:51.3550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.62,343.75*5C
2025-01-21T15:25:52.3662845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,343.82*57
2025-01-21T15:25:53.3659760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.73,344.11*52
2025-01-21T15:25:54.3658885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,344.61*5E
2025-01-21T15:25:55.3656899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.32,344.95*7A
2025-01-21T15:25:56.3654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,344.92*7C
2025-01-21T15:25:57.3519993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.71,344.75*52
2025-01-21T15:25:58.3518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,344.69*71
2025-01-21T15:25:59.3672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,344.78*5D
2025-01-21T15:26:00.3671102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,344.95*54
2025-01-21T15:26:01.3546900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,345.04*55
2025-01-21T15:26:02.3544281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,344.98*75
2025-01-21T15:26:03.3542703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,344.92*7D
2025-01-21T15:26:04.3541322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,344.92*51
2025-01-21T15:26:05.3538050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,344.98*54
2025-01-21T15:26:06.3537071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,345.11*59
2025-01-21T15:26:07.3534723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,345.28*59
2025-01-21T15:26:08.3532542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,345.45*78
2025-01-21T15:26:09.3530896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,345.59*71
2025-01-21T15:26:10.3528321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,345.63*5C
2025-01-21T15:26:11.3746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,345.52*7C
2025-01-21T15:26:12.3681345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,345.46*77
2025-01-21T15:26:13.3522599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,345.70*56
2025-01-21T15:26:14.3520749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,346.10*57
2025-01-21T15:26:15.3519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,346.39*5C
2025-01-21T15:26:16.3673481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,346.45*51
2025-01-21T15:26:17.3670588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,346.41*5B
2025-01-21T15:26:18.3668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,346.39*56
2025-01-21T15:26:19.3667386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,346.41*7D
2025-01-21T15:26:20.3664742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,346.46*71
2025-01-21T15:26:21.3663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,346.39*7C
2025-01-21T15:26:22.3660530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,346.24*50
2025-01-21T15:26:23.3659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,346.36*54
2025-01-21T15:26:24.3528289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,346.72*58
2025-01-21T15:26:25.3526573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.58,347.00*5B
2025-01-21T15:26:26.3523289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,347.15*55
2025-01-21T15:26:27.3678805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,347.33*73
2025-01-21T15:26:28.3570997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,347.37*56
2025-01-21T15:26:29.3568522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,347.22*59
2025-01-21T15:26:30.3644855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.48,347.12*5A
2025-01-21T15:26:31.3642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,347.28*58
2025-01-21T15:26:32.3640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,347.53*59
2025-01-21T15:26:33.3639476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,347.69*57
2025-01-21T15:26:34.3637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,347.78*5C
2025-01-21T15:26:35.3634396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,347.88*76
2025-01-21T15:26:36.3633171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,347.81*70
2025-01-21T15:26:37.3630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,347.78*58
2025-01-21T15:26:38.3628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,348.05*50
2025-01-21T15:26:39.3627173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,348.42*56
2025-01-21T15:26:40.3658135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,348.63*5D
2025-01-21T15:26:41.3541675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,348.69*77
2025-01-21T15:26:42.3538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,348.72*5B
2025-01-21T15:26:43.3536961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,348.58*52
2025-01-21T15:26:44.3690792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,348.31*70
2025-01-21T15:26:45.3689750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,348.23*70
2025-01-21T15:26:46.3530990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,348.53*51
2025-01-21T15:26:47.3576518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.28,349.08*5F
2025-01-21T15:26:48.3597983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.83,349.65*52
2025-01-21T15:26:49.3595027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,349.85*58
2025-01-21T15:26:50.3592360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,349.66*5B
2025-01-21T15:26:51.3590704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.90,349.49*59
2025-01-21T15:26:52.3589031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.33,349.58*5B
2025-01-21T15:26:53.3586684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,349.80*50
2025-01-21T15:26:54.3585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,350.02*56
2025-01-21T15:26:55.3583106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,350.15*52
2025-01-21T15:26:56.3580749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,350.17*72
2025-01-21T15:26:57.3579324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,350.21*7D
2025-01-21T15:26:58.3576597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,350.26*73
2025-01-21T15:26:59.3575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,350.38*5D
2025-01-21T15:27:00.3573245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,350.66*52
2025-01-21T15:27:01.3570318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.71,351.05*52
2025-01-21T15:27:02.3569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.24,351.45*5E
2025-01-21T15:27:03.3635115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,351.68*7B
2025-01-21T15:27:04.3565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,351.68*72
2025-01-21T15:27:05.3563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,351.56*52
2025-01-21T15:27:06.3559839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,351.56*7E
2025-01-21T15:27:07.3558686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,351.70*7F
2025-01-21T15:27:08.3556538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,351.85*52
2025-01-21T15:27:09.3555534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,352.03*53
2025-01-21T15:27:10.3553945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,352.26*5F
2025-01-21T15:27:11.3551007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,352.54*56
2025-01-21T15:27:12.3549266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,352.76*52
2025-01-21T15:27:13.3547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,352.86*73
2025-01-21T15:27:14.3544610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,352.94*77
2025-01-21T15:27:15.3543509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,353.23*7A
2025-01-21T15:27:16.3542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,353.55*54
2025-01-21T15:27:17.3540321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,353.68*5B
2025-01-21T15:27:18.3537364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,353.63*53
2025-01-21T15:27:19.3691323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,353.58*76
2025-01-21T15:27:20.3689937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.64,353.69*72
2025-01-21T15:27:21.3586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,354.00*58
2025-01-21T15:27:22.3584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,354.38*55
2025-01-21T15:27:23.3582144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.63,354.66*5C
2025-01-21T15:27:24.3603126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,354.82*58
2025-01-21T15:27:25.3600918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,355.07*7E
2025-01-21T15:27:26.3599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,355.44*7A
2025-01-21T15:27:27.3597139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,355.81*71
2025-01-21T15:27:28.3595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.83,356.04*77
2025-01-21T15:27:29.3593054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,356.08*77
2025-01-21T15:27:30.3591584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,356.28*7D
2025-01-21T15:27:31.3589340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,356.66*7A
2025-01-21T15:27:32.3587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.37,357.02*53
2025-01-21T15:27:33.3585116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.79,357.40*5A
2025-01-21T15:27:34.3583632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.86,357.80*53
2025-01-21T15:27:35.3580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,358.03*5E
2025-01-21T15:27:36.3578526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,358.03*7D
2025-01-21T15:27:37.3577420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,358.24*71
2025-01-21T15:27:38.3575555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,358.80*5F
2025-01-21T15:27:39.3573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.34,359.33*78
2025-01-21T15:27:40.3571537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.47,359.70*75
2025-01-21T15:27:41.3569753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,0.01*75
2025-01-21T15:27:42.3608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,0.34*7E
2025-01-21T15:27:43.3606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,0.70*56
2025-01-21T15:27:44.3643026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,1.14*56
2025-01-21T15:27:45.3640561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.37,1.74*54
2025-01-21T15:27:46.3638980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,2.20*58
2025-01-21T15:27:47.3636446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,2.35*52
2025-01-21T15:27:48.3634730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.39,2.56*77
2025-01-21T15:27:49.3633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,3.12*70
2025-01-21T15:27:50.3629681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,3.74*5C
2025-01-21T15:27:51.3628866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,4.08*5B
2025-01-21T15:27:52.3625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,4.26*56
2025-01-21T15:27:53.3623565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,4.56*52
2025-01-21T15:27:54.3622341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,4.98*7C
2025-01-21T15:27:55.3620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,5.54*7E
2025-01-21T15:27:56.3618064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.44,6.26*7C
2025-01-21T15:27:57.3616232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,6.90*79
2025-01-21T15:27:58.3637591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,7.36*54
2025-01-21T15:27:59.3655503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,7.82*5E
2025-01-21T15:28:00.3521726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,8.22*7F
2025-01-21T15:28:01.3676085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.42,8.49*79
2025-01-21T15:28:02.3518396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,8.86*50
2025-01-21T15:28:03.3516089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.73,9.36*5C
2025-01-21T15:28:04.3670127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,9.85*5F
2025-01-21T15:28:05.3667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,10.34*63
2025-01-21T15:28:06.3665756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,10.82*6D
2025-01-21T15:28:07.3663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,11.20*4F
2025-01-21T15:28:08.3506337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,11.65*49
2025-01-21T15:28:09.3659884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,12.26*44
2025-01-21T15:28:10.3657996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,12.80*4E
2025-01-21T15:28:11.3655610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,13.28*46
2025-01-21T15:28:12.3654174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,13.80*69
2025-01-21T15:28:13.3652046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,14.31*64
2025-01-21T15:28:14.3649805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,14.70*6A
2025-01-21T15:28:15.3647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,15.01*60
2025-01-21T15:28:16.3645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,15.48*40
2025-01-21T15:28:17.3643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,16.09*46
2025-01-21T15:28:18.3641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,16.57*60
2025-01-21T15:28:19.3639387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,16.93*46
2025-01-21T15:28:20.3637386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,17.43*49
2025-01-21T15:28:21.3635701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,17.97*4A
2025-01-21T15:28:22.3633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,18.50*60
2025-01-21T15:28:23.3632319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,19.02*62
2025-01-21T15:28:24.3651165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,19.44*61
2025-01-21T15:28:25.3530107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,19.96*6F
2025-01-21T15:28:26.3528371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,20.59*6A
2025-01-21T15:28:27.3526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,21.01*6B
2025-01-21T15:28:28.3523946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,21.33*60
2025-01-21T15:28:29.3677230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,21.88*67
2025-01-21T15:28:30.3676277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,22.44*63
2025-01-21T15:28:31.3517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,22.87*64
2025-01-21T15:28:32.3516503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,23.33*4B
2025-01-21T15:28:33.3514208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,23.73*47
2025-01-21T15:28:34.3511978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,24.03*41
2025-01-21T15:28:35.3665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,24.45*6E
2025-01-21T15:28:36.3664232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,24.93*6C
2025-01-21T15:28:37.3661724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,25.37*61
2025-01-21T15:28:38.3660245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,25.86*68
2025-01-21T15:28:39.3658274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.29,26.34*6B
2025-01-21T15:28:40.3656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,26.69*68
2025-01-21T15:28:41.3655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,26.97*69
2025-01-21T15:28:42.3652414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,27.23*62
2025-01-21T15:28:43.3650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,27.41*6B
2025-01-21T15:28:44.3528485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,27.60*6B
2025-01-21T15:28:45.3683203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,28.02*6F
2025-01-21T15:28:46.3681387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,28.39*6E
2025-01-21T15:28:47.3521908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,28.50*69
2025-01-21T15:28:48.3520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,28.59*64
2025-01-21T15:28:49.3518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,28.85*4A
2025-01-21T15:28:50.3517373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,29.21*4E
2025-01-21T15:28:51.3671158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,29.57*60
2025-01-21T15:28:52.3668225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,29.86*6A
2025-01-21T15:28:53.3666423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,30.11*61
2025-01-21T15:28:54.3665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,30.33*62
2025-01-21T15:28:55.3662383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,30.45*66
2025-01-21T15:28:56.3661135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,30.63*63
2025-01-21T15:28:57.3659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,30.90*68
2025-01-21T15:28:58.3657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,31.03*4E
2025-01-21T15:28:59.3654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,31.07*47
2025-01-21T15:29:00.3652411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,31.26*64
2025-01-21T15:29:01.3651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,31.47*66
2025-01-21T15:29:02.3649234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,31.70*43
2025-01-21T15:29:03.3647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.32,31.87*49
2025-01-21T15:29:04.3526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,32.09*4F
2025-01-21T15:29:05.3524202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,32.39*67
2025-01-21T15:29:06.3521282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,32.59*63
2025-01-21T15:29:07.3676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.14,32.64*62
2025-01-21T15:29:08.3674686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,32.77*69
2025-01-21T15:29:09.3672422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.51,33.07*6E
2025-01-21T15:29:10.3670557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,33.36*67
2025-01-21T15:29:11.3512170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,33.60*41
2025-01-21T15:29:12.3666429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.95,33.93*49
2025-01-21T15:29:13.3664801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,34.25*4A
2025-01-21T15:29:14.3662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,34.50*48
2025-01-21T15:29:15.3660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,34.82*63
2025-01-21T15:29:16.3658715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,35.28*67
2025-01-21T15:29:17.3656343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,35.87*6E
2025-01-21T15:29:18.3654166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,36.47*67
2025-01-21T15:29:19.3653066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,36.98*40
2025-01-21T15:29:20.3651488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,37.33*46
2025-01-21T15:29:21.3649193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,37.71*61
2025-01-21T15:29:22.3646538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,38.25*66
2025-01-21T15:29:23.3644942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,38.88*6F
2025-01-21T15:29:24.3643609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,39.43*61
2025-01-21T15:29:25.3641002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,39.87*60
2025-01-21T15:29:26.3695799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,40.40*49
2025-01-21T15:29:27.3693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,40.99*41
2025-01-21T15:29:28.3535724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,41.57*66
2025-01-21T15:29:29.3689140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.64,42.21*60
2025-01-21T15:29:30.3530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,42.85*6D
2025-01-21T15:29:31.3685354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,43.38*4C
2025-01-21T15:29:32.3683653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,43.88*40
2025-01-21T15:29:33.3525630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,44.50*65
2025-01-21T15:29:34.3522822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,45.15*63
2025-01-21T15:29:35.3521371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,45.75*69
2025-01-21T15:29:36.3675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,46.30*60
2025-01-21T15:29:37.3673662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,46.81*64
2025-01-21T15:29:38.3672312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,47.41*6A
2025-01-21T15:29:39.3669157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,48.16*6C
2025-01-21T15:29:40.3667781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,48.90*68
2025-01-21T15:29:41.3592247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,49.57*6E
2025-01-21T15:29:42.3646416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,50.22*64
2025-01-21T15:29:43.3643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,50.89*4A
2025-01-21T15:29:44.3642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,51.43*4A
2025-01-21T15:29:45.3639596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,51.93*44
2025-01-21T15:29:46.3638154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,52.52*49
2025-01-21T15:29:47.3636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.33,53.19*46
2025-01-21T15:29:48.3634229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.06,53.85*42
2025-01-21T15:29:49.3631591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,54.52*61
2025-01-21T15:29:50.3629976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,55.22*65
2025-01-21T15:29:51.3628547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,55.78*42
2025-01-21T15:29:52.3625744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,56.26*40
2025-01-21T15:29:53.3624036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,56.92*6D
2025-01-21T15:29:54.3622034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,57.69*67
2025-01-21T15:29:55.3567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.27,58.45*69
2025-01-21T15:29:56.3680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,59.04*63
2025-01-21T15:29:57.3678141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,59.61*40
2025-01-21T15:29:58.3566741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,60.33*41
2025-01-21T15:29:59.3589997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,61.02*4D
2025-01-21T15:30:00.3645404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,61.59*40
2025-01-21T15:30:01.3644098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,62.18*47
2025-01-21T15:30:02.3663961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,62.87*69
2025-01-21T15:30:03.3662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,63.58*6F
2025-01-21T15:30:04.3660508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,64.16*6E
2025-01-21T15:30:05.3658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,64.58*48
2025-01-21T15:30:06.3655839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,65.03*45
2025-01-21T15:30:07.3653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,65.65*63
2025-01-21T15:30:08.3651660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,66.38*62
2025-01-21T15:30:09.3649708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,67.07*68
2025-01-21T15:30:10.3663044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.56,67.67*63
2025-01-21T15:30:11.3645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,68.23*67
2025-01-21T15:30:12.3643371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,68.87*6B
2025-01-21T15:30:13.3641283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,69.56*69
2025-01-21T15:30:14.3639469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,70.21*65
2025-01-21T15:30:15.3637280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,70.75*4D
2025-01-21T15:30:16.3635052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,71.06*61
2025-01-21T15:30:17.3630922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,71.16*66
2025-01-21T15:30:18.3631635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,71.37*65
2025-01-21T15:30:19.3629270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,71.79*40
2025-01-21T15:30:20.3626346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,72.28*60
2025-01-21T15:30:21.3624828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,72.71*66
2025-01-21T15:30:22.3622731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.57,73.12*68
2025-01-21T15:30:23.3620799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.78,73.58*6E
2025-01-21T15:30:24.3619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.44,74.09*6F
2025-01-21T15:30:25.3616842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,74.52*61
2025-01-21T15:30:26.3614228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,74.86*60
2025-01-21T15:30:27.3613102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,75.22*6F
2025-01-21T15:30:28.3611313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,75.64*65
2025-01-21T15:30:29.3607712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,76.06*49
2025-01-21T15:30:30.3607364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,76.34*4A
2025-01-21T15:30:31.3629709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.47,76.51*6E
2025-01-21T15:30:32.3627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,76.72*6D
2025-01-21T15:30:33.3625623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,77.05*4B
2025-01-21T15:30:34.3623259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.84,77.46*63
2025-01-21T15:30:35.3670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,77.91*6E
2025-01-21T15:30:36.3669654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,78.31*63
2025-01-21T15:30:37.3666795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,78.65*6A
2025-01-21T15:30:38.3664308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.98,79.06*6B
2025-01-21T15:30:39.3662260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.94,79.64*60
2025-01-21T15:30:40.3659302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,80.23*6A
2025-01-21T15:30:41.3651789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,80.68*68
2025-01-21T15:30:42.3648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,80.99*6A
2025-01-21T15:30:43.3646408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,81.23*69
2025-01-21T15:30:44.3643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.79,81.50*6E
2025-01-21T15:30:45.3642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,81.92*67
2025-01-21T15:30:46.3639848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,82.51*6B
2025-01-21T15:30:47.3535294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.13,83.12*69
2025-01-21T15:30:48.3533826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,83.58*64
2025-01-21T15:30:49.3687023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,83.91*49
2025-01-21T15:30:50.3686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,84.28*4F
2025-01-21T15:30:51.3527650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,84.78*62
2025-01-21T15:30:52.3525091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,85.37*63
2025-01-21T15:30:53.3679256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,85.99*69
2025-01-21T15:30:54.3677615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,86.61*66
2025-01-21T15:30:55.3675223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,87.21*69
2025-01-21T15:30:56.3673212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,87.75*47
2025-01-21T15:30:57.3670921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,88.13*6D
2025-01-21T15:30:58.3668953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,88.41*65
2025-01-21T15:30:59.3667067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.54,88.82*40
2025-01-21T15:31:00.3663017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,89.49*63
2025-01-21T15:31:01.3662224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,90.27*69
2025-01-21T15:31:02.3555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,90.94*6D
2025-01-21T15:31:03.3553102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,91.55*6E
2025-01-21T15:31:04.3550465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,92.33*69
2025-01-21T15:31:05.3571523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.49,93.36*67
2025-01-21T15:31:06.3606211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,94.42*6D
2025-01-21T15:31:07.3604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,95.31*41
2025-01-21T15:31:08.3601607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,96.04*43
2025-01-21T15:31:09.3600591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,96.73*46
2025-01-21T15:31:10.3597936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,97.55*6E
2025-01-21T15:31:11.3595607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,98.51*6C
2025-01-21T15:31:12.3594538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.31,99.56*6E
2025-01-21T15:31:13.3590020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,100.57*52
2025-01-21T15:31:14.3589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,101.45*7B
2025-01-21T15:31:15.3587787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,102.30*5F
2025-01-21T15:31:16.3585368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,103.24*5E
2025-01-21T15:31:17.3582875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,104.34*54
2025-01-21T15:31:18.3581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,105.51*53
2025-01-21T15:31:19.3579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,106.65*56
2025-01-21T15:31:20.3577673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,107.86*53
2025-01-21T15:31:21.3607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,109.12*55
2025-01-21T15:31:22.3604333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,110.34*55
2025-01-21T15:31:23.3603662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,111.52*57
2025-01-21T15:31:24.3731442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,112.64*53
2025-01-21T15:31:25.3666241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,113.68*5C
2025-01-21T15:31:26.3664237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,114.66*56
2025-01-21T15:31:27.3662819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,115.64*57
2025-01-21T15:31:28.3660476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.80,116.77*5C
2025-01-21T15:31:29.3657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,118.08*5F
2025-01-21T15:31:30.3655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,119.49*53
2025-01-21T15:31:31.3653957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,120.80*7E
2025-01-21T15:31:32.3689027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.56,122.00*7C
2025-01-21T15:31:33.3649745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,123.17*71
2025-01-21T15:31:34.3647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,124.23*7E
2025-01-21T15:31:35.3645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.15,125.26*50
2025-01-21T15:31:36.3642242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.18,126.50*5B
2025-01-21T15:31:37.3640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.54,127.87*5E
2025-01-21T15:31:38.3638960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,129.13*5B
2025-01-21T15:31:39.3636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,130.35*5E
2025-01-21T15:31:40.3635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,131.55*58
2025-01-21T15:31:41.3633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,132.70*57
2025-01-21T15:31:42.3630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,133.89*5D
2025-01-21T15:31:43.3628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,135.13*56
2025-01-21T15:31:44.3626136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,136.37*7B
2025-01-21T15:31:45.3625413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,137.64*72
2025-01-21T15:31:46.3622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,138.97*7A
2025-01-21T15:31:47.3620957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,140.30*77
2025-01-21T15:31:48.3617446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,141.58*5C
2025-01-21T15:31:49.3618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,142.89*51
2025-01-21T15:31:50.3614080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.22,144.14*53
2025-01-21T15:31:51.3613450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,145.27*57
2025-01-21T15:31:52.3610084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,146.41*50
2025-01-21T15:31:53.3608781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,147.67*52
2025-01-21T15:31:54.3606853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,148.95*5D
2025-01-21T15:31:55.3605084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.47,150.01*59
2025-01-21T15:31:56.3620065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,151.00*53
2025-01-21T15:31:57.3617721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,152.23*5C
2025-01-21T15:31:58.3616383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,153.58*75
2025-01-21T15:31:59.3611770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.48,154.98*7F
2025-01-21T15:32:00.3611387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.58,156.40*7E
2025-01-21T15:32:01.3630220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,157.83*76
2025-01-21T15:32:02.3627588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,159.15*50
2025-01-21T15:32:03.3626363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,160.28*54
2025-01-21T15:32:04.3623468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,161.46*50
2025-01-21T15:32:05.3621951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,162.79*5D
2025-01-21T15:32:06.3619269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,164.00*5E
2025-01-21T15:32:07.3617348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,165.07*52
2025-01-21T15:32:08.3613863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.03,166.29*58
2025-01-21T15:32:09.3613198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.30,167.50*56
2025-01-21T15:32:10.3611375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,168.62*59
2025-01-21T15:32:11.3609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,169.86*53
2025-01-21T15:32:12.3607860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,171.16*74
2025-01-21T15:32:13.3605279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,172.38*71
2025-01-21T15:32:14.3602684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,173.66*79
2025-01-21T15:32:15.3601216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,175.08*57
2025-01-21T15:32:16.3598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,176.52*51
2025-01-21T15:32:17.3596545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,177.64*5E
2025-01-21T15:32:18.3594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,178.69*73
2025-01-21T15:32:19.3592792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,179.88*7F
2025-01-21T15:32:20.3591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,181.07*73
2025-01-21T15:32:21.3588581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,182.31*72
2025-01-21T15:32:22.3586266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,183.70*5D
2025-01-21T15:32:23.3584557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,184.97*5B
2025-01-21T15:32:24.3582241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,185.95*52
2025-01-21T15:32:25.3580590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,186.90*72
2025-01-21T15:32:26.3577369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,187.99*71
2025-01-21T15:32:27.3576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,189.27*76
2025-01-21T15:32:28.3574129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,190.60*72
2025-01-21T15:32:29.3571774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,191.89*5E
2025-01-21T15:32:30.3570569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,193.23*5B
2025-01-21T15:32:31.3568371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,194.48*5C
2025-01-21T15:32:32.3565975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,195.58*5E
2025-01-21T15:32:33.3563898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,196.71*71
2025-01-21T15:32:34.3561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,197.88*5F
2025-01-21T15:32:35.3583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,198.96*54
2025-01-21T15:32:36.3580255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,200.10*5E
2025-01-21T15:32:37.3579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,201.37*5C
2025-01-21T15:32:38.3576907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,202.54*55
2025-01-21T15:32:39.3574503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,203.59*57
2025-01-21T15:32:40.3572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,204.59*52
2025-01-21T15:32:41.3608642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,205.55*55
2025-01-21T15:32:42.3606382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,206.54*78
2025-01-21T15:32:43.3604565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,207.62*7A
2025-01-21T15:32:44.3602009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,208.79*7F
2025-01-21T15:32:45.3600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,209.90*53
2025-01-21T15:32:46.3597362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,210.84*56
2025-01-21T15:32:47.3597505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,211.55*5C
2025-01-21T15:32:48.3593931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,212.05*51
2025-01-21T15:32:49.3591907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,212.60*7F
2025-01-21T15:32:50.3590136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,213.32*7F
2025-01-21T15:32:51.3587780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,214.09*55
2025-01-21T15:32:52.3585839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,214.78*57
2025-01-21T15:32:53.3583477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,215.36*54
2025-01-21T15:32:54.3581835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,215.84*57
2025-01-21T15:32:55.3580039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,216.35*51
2025-01-21T15:32:56.3576912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,216.95*53
2025-01-21T15:32:57.3576104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,217.49*54
2025-01-21T15:32:58.3573612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,217.85*5F
2025-01-21T15:32:59.3571643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,218.12*53
2025-01-21T15:33:00.3569543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,218.43*58
2025-01-21T15:33:01.3567398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,218.91*51
2025-01-21T15:33:02.3621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,219.52*50
2025-01-21T15:33:03.3619444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,219.98*51
2025-01-21T15:33:04.3617904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,220.15*5D
2025-01-21T15:33:05.3615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,220.27*76
2025-01-21T15:33:06.3535193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,220.51*78
2025-01-21T15:33:07.3689835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,220.88*5B
2025-01-21T15:33:08.3687607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,221.37*7C
2025-01-21T15:33:09.3699259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,221.90*77
2025-01-21T15:33:10.3683303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,222.30*78
2025-01-21T15:33:11.3681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,222.56*5A
2025-01-21T15:33:12.3679131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,222.73*58
2025-01-21T15:33:13.3677363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,222.77*54
2025-01-21T15:33:14.3675556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,222.85*5F
2025-01-21T15:33:15.3673431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,223.13*57
2025-01-21T15:33:16.3670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,223.57*53
2025-01-21T15:33:17.3669440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,223.97*54
2025-01-21T15:33:18.3667685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,224.26*5C
2025-01-21T15:33:19.3665737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,224.39*51
2025-01-21T15:33:20.3662578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,224.42*74
2025-01-21T15:33:21.3661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,224.46*5E
2025-01-21T15:33:22.3561430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,224.68*74
2025-01-21T15:33:23.3687848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,225.11*79
2025-01-21T15:33:24.3685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,225.57*7B
2025-01-21T15:33:25.3684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,225.80*74
2025-01-21T15:33:26.3681184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,225.80*5B
2025-01-21T15:33:27.3571954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,225.75*56
2025-01-21T15:33:28.3570478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,225.80*52
2025-01-21T15:33:29.3568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,225.96*52
2025-01-21T15:33:30.3566749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,226.21*7A
2025-01-21T15:33:31.3621698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,226.47*51
2025-01-21T15:33:32.3563137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,226.62*5B
2025-01-21T15:33:33.3560955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,226.68*57
2025-01-21T15:33:34.3556192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,226.80*58
2025-01-21T15:33:35.3643296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,227.02*75
2025-01-21T15:33:36.3641173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,227.18*77
2025-01-21T15:33:37.3638552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,227.23*72
2025-01-21T15:33:38.3636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,227.23*53
2025-01-21T15:33:39.3633703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,227.26*55
2025-01-21T15:33:40.3631785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,227.36*57
2025-01-21T15:33:41.3630448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,227.59*5C
2025-01-21T15:33:42.3628497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,227.88*7D
2025-01-21T15:33:43.3681089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,228.12*5E
2025-01-21T15:33:44.3678606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,228.22*56
2025-01-21T15:33:45.3520885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.57,228.26*7F
2025-01-21T15:33:46.3728327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,228.37*76
2025-01-21T15:33:47.3673378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,228.52*5B
2025-01-21T15:33:48.3670632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,228.62*77
2025-01-21T15:33:49.3668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,228.64*72
2025-01-21T15:33:50.3666587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,228.61*52
2025-01-21T15:33:51.3664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,228.70*5D
2025-01-21T15:33:52.3663196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,228.93*56
2025-01-21T15:33:53.3660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,229.10*57
2025-01-21T15:33:54.3658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,229.21*5C
2025-01-21T15:33:55.3551322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,229.29*5F
2025-01-21T15:33:56.3549736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,229.33*50
2025-01-21T15:33:57.3662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,229.39*51
2025-01-21T15:33:58.3584241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,229.57*75
2025-01-21T15:33:59.3582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,229.74*5B
2025-01-21T15:34:00.3579549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,229.80*7E
2025-01-21T15:34:01.3577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,229.80*5B
2025-01-21T15:34:02.3576287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,229.82*51
2025-01-21T15:34:03.3573620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,229.92*50
2025-01-21T15:34:04.3571842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,230.04*70
2025-01-21T15:34:05.3569701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,230.22*79
2025-01-21T15:34:06.3595977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,230.35*52
2025-01-21T15:34:07.3594647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,230.33*5F
2025-01-21T15:34:08.3592241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,230.27*57
2025-01-21T15:34:09.3590075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,230.27*5F
2025-01-21T15:34:10.3588221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,230.37*5B
2025-01-21T15:34:11.3586201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,230.55*57
2025-01-21T15:34:12.3583693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,230.70*5B
2025-01-21T15:34:13.3582218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,230.77*5D
2025-01-21T15:34:14.3579278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,230.77*58
2025-01-21T15:34:15.3577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,230.74*59
2025-01-21T15:34:16.3574840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,230.76*51
2025-01-21T15:34:17.3573769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,230.88*52
2025-01-21T15:34:18.3571937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,231.12*58
2025-01-21T15:34:19.3569832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,231.34*55
2025-01-21T15:34:20.3567717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,231.36*7A
2025-01-21T15:34:21.3566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,231.23*55
2025-01-21T15:34:22.3563862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,231.15*57
2025-01-21T15:34:23.3561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,231.16*55
2025-01-21T15:34:24.3560624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,231.25*50
2025-01-21T15:34:25.3558213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,231.32*57
2025-01-21T15:34:26.3554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,231.37*5A
2025-01-21T15:34:27.3553632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,231.39*51
2025-01-21T15:34:28.3551294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,231.37*52
2025-01-21T15:34:29.3549867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,231.39*54
2025-01-21T15:34:30.3547358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,231.49*5C
2025-01-21T15:34:31.3701541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,231.56*7F
2025-01-21T15:34:32.3543369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,231.52*5F
2025-01-21T15:34:33.3576238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,231.44*7B
2025-01-21T15:34:34.3574796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,231.41*55
2025-01-21T15:34:35.3599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,231.39*5D
2025-01-21T15:34:36.3597359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,231.29*5F
2025-01-21T15:34:37.3595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,231.15*5F
2025-01-21T15:34:38.3593615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,231.02*55
2025-01-21T15:34:39.3592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,230.89*5E
2025-01-21T15:34:40.3589554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,230.79*5F
2025-01-21T15:34:41.3587862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,230.81*58
2025-01-21T15:34:42.3586318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,230.85*5F
2025-01-21T15:34:43.3584587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,230.77*55
2025-01-21T15:34:44.3581997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,230.73*7A
2025-01-21T15:34:45.3580013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,230.90*78
2025-01-21T15:34:46.3633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,231.06*7E
2025-01-21T15:34:47.3661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,230.96*5B
2025-01-21T15:34:48.3659728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,230.69*58
2025-01-21T15:34:49.3534347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,230.51*5D
2025-01-21T15:34:50.3532518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,230.51*5B
2025-01-21T15:34:51.3686857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,230.60*58
2025-01-21T15:34:52.3684024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,230.73*53
2025-01-21T15:34:53.3681341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,230.79*5D
2025-01-21T15:34:54.3679978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,230.78*52
2025-01-21T15:34:55.3678386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.05,230.71*56
2025-01-21T15:34:56.3558581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.37,230.56*5D
2025-01-21T15:34:57.3555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,230.37*58
2025-01-21T15:34:58.3554542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,230.34*77
2025-01-21T15:34:59.3552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,230.63*77
2025-01-21T15:35:00.3550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,231.08*73
2025-01-21T15:35:01.3548842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,231.32*79
2025-01-21T15:35:02.3568596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,231.33*5B
2025-01-21T15:35:03.3565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,231.27*5C
2025-01-21T15:35:04.3563632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,231.24*78
2025-01-21T15:35:05.3561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,231.41*74
2025-01-21T15:35:06.3558602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,231.77*54
2025-01-21T15:35:07.3575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,232.11*51
2025-01-21T15:35:08.3555748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,232.30*5F
2025-01-21T15:35:09.3553297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,232.29*5C
2025-01-21T15:35:10.3550179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,232.17*56
2025-01-21T15:35:11.3548428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,232.14*52
2025-01-21T15:35:12.3565818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,232.28*7E
2025-01-21T15:35:13.3563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,232.56*72
2025-01-21T15:35:14.3562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,232.85*7B
2025-01-21T15:35:15.3559247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,233.11*7D
2025-01-21T15:35:16.3557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,233.34*7D
2025-01-21T15:35:17.3556258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,233.46*75
2025-01-21T15:35:18.3554013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,233.50*7B
2025-01-21T15:35:19.3552159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.48,233.60*7B
2025-01-21T15:35:20.3550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,233.76*5A
2025-01-21T15:35:21.3563180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,233.92*56
2025-01-21T15:35:22.3561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,233.97*5C
2025-01-21T15:35:23.3580734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,233.88*56
2025-01-21T15:35:24.3579542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,233.78*59
2025-01-21T15:35:25.3578294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,233.76*5C
2025-01-21T15:35:26.3574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,233.81*51
2025-01-21T15:35:27.3573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.55,233.88*51
2025-01-21T15:35:28.3570946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,233.98*7A
2025-01-21T15:35:29.3583904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,234.15*78
2025-01-21T15:35:30.3567128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,234.34*7D
2025-01-21T15:35:31.3565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.47,234.50*7B
2025-01-21T15:35:32.3563262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.71,234.59*7F
2025-01-21T15:35:33.3561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,234.60*7B
2025-01-21T15:35:34.3559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,234.61*52
2025-01-21T15:35:35.3557003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.02,234.67*56
2025-01-21T15:35:36.3554238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.29,234.71*5F
2025-01-21T15:35:37.3553033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,234.71*5B
2025-01-21T15:35:38.3549626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,234.70*5A
2025-01-21T15:35:39.3549411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,234.70*53
2025-01-21T15:35:40.3547097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,234.76*5D
2025-01-21T15:35:41.3591953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,234.81*57
2025-01-21T15:35:42.3589616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,234.83*5F
2025-01-21T15:35:43.3631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,234.86*55
2025-01-21T15:35:44.3629265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,234.92*5B
2025-01-21T15:35:45.3626978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,234.98*57
2025-01-21T15:35:46.3625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,235.07*5C
2025-01-21T15:35:47.3622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,235.18*74
2025-01-21T15:35:48.3621361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,235.28*76
2025-01-21T15:35:49.3618830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,235.33*54
2025-01-21T15:35:50.3617497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,235.32*54
2025-01-21T15:35:51.3614832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,235.32*54
2025-01-21T15:35:52.3612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,235.38*50
2025-01-21T15:35:53.3611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,235.42*50
2025-01-21T15:35:54.3609415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,235.43*58
2025-01-21T15:35:55.3607650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,235.45*53
2025-01-21T15:35:56.3604183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,235.47*5C
2025-01-21T15:35:57.3621484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,235.42*53
2025-01-21T15:35:58.3619238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,235.36*52
2025-01-21T15:35:59.3660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,235.39*55
2025-01-21T15:36:00.3658450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,235.52*76
2025-01-21T15:36:01.3713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,235.70*7B
2025-01-21T15:36:02.3711072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,235.88*76
2025-01-21T15:36:03.3552711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,235.95*57
2025-01-21T15:36:04.3550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,235.86*56
2025-01-21T15:36:05.3569867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,235.67*52
2025-01-21T15:36:06.3566726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,235.50*5B
2025-01-21T15:36:07.3565520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,235.44*5D
2025-01-21T15:36:08.3562079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,235.53*56
2025-01-21T15:36:09.3560361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,235.71*7E
2025-01-21T15:36:10.3558845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,235.82*58
2025-01-21T15:36:11.3558058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,235.75*5E
2025-01-21T15:36:12.3555234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,235.56*51
2025-01-21T15:36:13.3553426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,235.43*54
2025-01-21T15:36:14.3551405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,235.43*5D
2025-01-21T15:36:15.3548904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,235.49*74
2025-01-21T15:36:16.3702597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,235.55*7F
2025-01-21T15:36:17.3701834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,235.59*7D
2025-01-21T15:36:18.3699348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,235.58*5C
2025-01-21T15:36:19.3697553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,235.53*52
2025-01-21T15:36:20.3694787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,235.45*50
2025-01-21T15:36:21.3693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,235.35*5E
2025-01-21T15:36:22.3691279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,235.24*52
2025-01-21T15:36:23.3689288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,235.17*54
2025-01-21T15:36:24.3687070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,235.27*53
2025-01-21T15:36:25.3685177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,235.35*56
2025-01-21T15:36:26.3683238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,235.20*51
2025-01-21T15:36:27.3562843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,234.96*71
2025-01-21T15:36:28.3561398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,234.83*55
2025-01-21T15:36:29.3559306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,234.80*59
2025-01-21T15:36:30.3557020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,234.84*7F
2025-01-21T15:36:31.3709206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,234.93*79
2025-01-21T15:36:32.3577320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,234.97*52
2025-01-21T15:36:33.3574938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.13,234.96*77
2025-01-21T15:36:34.3594933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,235.01*76
2025-01-21T15:36:35.3593074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,235.12*50
2025-01-21T15:36:36.3590581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,235.15*7A
2025-01-21T15:36:37.3589098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,235.01*5A
2025-01-21T15:36:38.3586465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,234.80*5C
2025-01-21T15:36:39.3584684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.02,234.62*54
2025-01-21T15:36:40.3582896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,234.44*5A
2025-01-21T15:36:41.3580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,234.31*54
2025-01-21T15:36:42.3579565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,234.25*58
2025-01-21T15:36:43.3577333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,234.18*7E
2025-01-21T15:36:44.3604503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,234.16*7B
2025-01-21T15:36:45.3602555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,234.31*7A
2025-01-21T15:36:46.3600685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,234.60*57
2025-01-21T15:36:47.3598341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.13,234.79*58
2025-01-21T15:36:48.3596432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,234.78*55
2025-01-21T15:36:49.3594195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,234.66*5F
2025-01-21T15:36:50.3592399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,234.53*5A
2025-01-21T15:36:51.3590195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,234.41*56
2025-01-21T15:36:52.3588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.00,234.24*57
2025-01-21T15:36:53.3586263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.23,234.04*5E
2025-01-21T15:36:54.3583384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.84,233.85*5C
2025-01-21T15:36:55.3581760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,233.80*5B
2025-01-21T15:36:56.3579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,233.87*5B
2025-01-21T15:36:57.3578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,233.94*59
2025-01-21T15:36:58.3576108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,233.94*54
2025-01-21T15:36:59.3573834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,233.92*59
2025-01-21T15:37:00.3571989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,233.91*58
2025-01-21T15:37:01.3570002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,233.92*5E
2025-01-21T15:37:02.3568586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,233.94*5F
2025-01-21T15:37:03.3566128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,233.87*5A
2025-01-21T15:37:04.3563793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,233.79*75
2025-01-21T15:37:05.3562244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,233.81*56
2025-01-21T15:37:06.3559912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,233.83*56
2025-01-21T15:37:07.3558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,233.79*51
2025-01-21T15:37:08.3556045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,233.69*5E
2025-01-21T15:37:09.3554145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,233.61*74
2025-01-21T15:37:10.3552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,233.59*71
2025-01-21T15:37:11.3549976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,233.57*55
2025-01-21T15:37:12.3548353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,233.47*52
2025-01-21T15:37:13.3546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,233.40*5A
2025-01-21T15:37:14.3544326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,233.44*52
2025-01-21T15:37:15.3542101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,233.53*52
2025-01-21T15:37:16.3539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,233.60*56
2025-01-21T15:37:17.3693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,233.60*53
2025-01-21T15:37:18.3691362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,233.57*7F
2025-01-21T15:37:19.3690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,233.64*5A
2025-01-21T15:37:20.3687506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,233.85*57
2025-01-21T15:37:21.3634432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,234.03*7C
2025-01-21T15:37:22.3812761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,233.99*5E
2025-01-21T15:37:23.3630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,233.79*59
2025-01-21T15:37:24.3627564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,233.72*56
2025-01-21T15:37:25.3625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,233.78*50
2025-01-21T15:37:26.3623904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.51,233.84*51
2025-01-21T15:37:27.3621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,233.85*5A
2025-01-21T15:37:28.3620637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,233.77*58
2025-01-21T15:37:29.3618648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,233.77*79
2025-01-21T15:37:30.3616530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,233.99*7E
2025-01-21T15:37:31.3615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,234.32*7E
2025-01-21T15:37:32.3612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,234.50*7F
2025-01-21T15:37:33.3610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,234.46*54
2025-01-21T15:37:34.3608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,234.37*70
2025-01-21T15:37:35.3606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,234.45*53
2025-01-21T15:37:36.3601913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,234.69*76
2025-01-21T15:37:37.3602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,234.90*77
2025-01-21T15:37:38.3600763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,234.90*55
2025-01-21T15:37:39.3597385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,234.85*59
2025-01-21T15:37:40.3595781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,234.88*5C
2025-01-21T15:37:41.3594127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,234.91*5D
2025-01-21T15:37:42.3592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,234.90*59
2025-01-21T15:37:43.3667593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,234.89*5C
2025-01-21T15:37:44.3665312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,234.88*58
2025-01-21T15:37:45.3663995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,234.90*59
2025-01-21T15:37:46.3661393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,235.05*7C
2025-01-21T15:37:47.3659571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,235.30*75
2025-01-21T15:37:48.3657234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,235.44*56
2025-01-21T15:37:49.3655865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,235.45*56
2025-01-21T15:37:50.3652658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,235.48*56
2025-01-21T15:37:51.3650682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,235.55*54
2025-01-21T15:37:52.3649439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,235.57*5E
2025-01-21T15:37:53.3646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,235.61*5E
2025-01-21T15:37:54.3551640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,235.75*5C
2025-01-21T15:37:55.3696370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,235.86*59
2025-01-21T15:37:56.3706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,235.79*5D
2025-01-21T15:37:57.3692250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,235.62*51
2025-01-21T15:37:58.3552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,235.59*52
2025-01-21T15:37:59.3575040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,235.75*58
2025-01-21T15:38:00.3642993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,235.92*74
2025-01-21T15:38:01.3640405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,235.98*53
2025-01-21T15:38:02.3637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,235.96*74
2025-01-21T15:38:03.3636904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,235.94*55
2025-01-21T15:38:04.3634273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,235.91*5D
2025-01-21T15:38:05.3633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,235.92*57
2025-01-21T15:38:06.3630002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,235.91*50
2025-01-21T15:38:07.3628588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,235.92*5A
2025-01-21T15:38:08.3627007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,236.02*55
2025-01-21T15:38:09.3625124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,236.12*7F
2025-01-21T15:38:10.3622782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,236.14*7E
2025-01-21T15:38:11.3621083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,236.11*74
2025-01-21T15:38:12.3619061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,236.13*57
2025-01-21T15:38:13.3616832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,236.21*5F
2025-01-21T15:38:14.3614624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,236.22*56
2025-01-21T15:38:15.3612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,236.19*5D
2025-01-21T15:38:16.3610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,236.18*54
2025-01-21T15:38:17.3608717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,236.06*55
2025-01-21T15:38:18.3607497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,235.83*51
2025-01-21T15:38:19.3604942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,235.68*50
2025-01-21T15:38:20.3602157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,235.67*51
2025-01-21T15:38:21.3600954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,235.75*79
2025-01-21T15:38:22.3599095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,235.83*7E
2025-01-21T15:38:23.3617289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,235.87*7C
2025-01-21T15:38:24.3614556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,235.87*7E
2025-01-21T15:38:25.3612433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,235.88*5E
2025-01-21T15:38:26.3610345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,235.87*5A
2025-01-21T15:38:27.3608778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,235.73*57
2025-01-21T15:38:28.3607107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,235.64*5C
2025-01-21T15:38:29.3561534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,235.71*57
2025-01-21T15:38:30.3558121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,235.81*5D
2025-01-21T15:38:31.3697373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,235.77*5F
2025-01-21T15:38:32.3695562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,235.54*5C
2025-01-21T15:38:33.3693441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,235.32*5A
2025-01-21T15:38:34.3691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,235.24*55
2025-01-21T15:38:35.3689206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,235.18*74
2025-01-21T15:38:36.3688602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,235.07*7D
2025-01-21T15:38:37.3684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,234.99*59
2025-01-21T15:38:38.3681877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,235.09*56
2025-01-21T15:38:39.3680982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,235.27*78
2025-01-21T15:38:40.3713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,235.31*7E
2025-01-21T15:38:41.3555073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,235.24*56
2025-01-21T15:38:42.3709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,235.19*51
2025-01-21T15:38:43.3551327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,235.17*7D
2025-01-21T15:38:44.3705708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,235.12*57
2025-01-21T15:38:45.3702320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,235.11*54
2025-01-21T15:38:46.3700952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,235.10*50
2025-01-21T15:38:47.3699863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,234.94*5E
2025-01-21T15:38:48.3638108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,234.81*53
2025-01-21T15:38:49.3637200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,234.87*57
2025-01-21T15:38:50.3633991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,234.93*75
2025-01-21T15:38:51.3632318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.67,234.83*5E
2025-01-21T15:38:52.3630611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,234.65*54
2025-01-21T15:38:53.3628293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,234.56*5B
2025-01-21T15:38:54.3625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,234.75*53
2025-01-21T15:38:55.3624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,235.05*53
2025-01-21T15:38:56.3622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,235.16*50
2025-01-21T15:38:57.3620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,235.05*52
2025-01-21T15:38:58.3618616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,234.82*5A
2025-01-21T15:38:59.3616918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,234.65*52
2025-01-21T15:39:00.3614478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,234.61*51
2025-01-21T15:39:01.3680597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,234.74*70
2025-01-21T15:39:02.3647054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,234.83*5A
2025-01-21T15:39:03.3677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.55,234.64*52
2025-01-21T15:39:04.3678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.08,234.32*59
2025-01-21T15:39:05.3675322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.74,234.18*58
2025-01-21T15:39:06.3569104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,234.23*5F
2025-01-21T15:39:07.3567179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,234.35*5D
2025-01-21T15:39:08.3564942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.64,234.47*52
2025-01-21T15:39:09.3563799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.90,234.52*5A
2025-01-21T15:39:10.3561373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.03,234.53*7D
2025-01-21T15:39:11.3559788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,234.61*53
2025-01-21T15:39:12.3713405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,234.83*7F
2025-01-21T15:39:13.3711752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,235.11*74
2025-01-21T15:39:14.3708973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,235.22*51
2025-01-21T15:39:15.3551469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.43,235.07*55
2025-01-21T15:39:16.3550097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,234.79*5B
2025-01-21T15:39:17.3547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,234.66*54
2025-01-21T15:39:18.3701450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,234.80*79
2025-01-21T15:39:19.3699755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,235.09*79
2025-01-21T15:39:20.3697473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.09,235.32*7B
2025-01-21T15:39:21.3695915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,235.38*5E
2025-01-21T15:39:22.3693199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,235.35*58
2025-01-21T15:39:23.3691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,235.39*70
2025-01-21T15:39:24.3689959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,235.50*5D
2025-01-21T15:39:25.3688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,235.56*54
2025-01-21T15:39:26.3684650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,235.56*51
2025-01-21T15:39:27.3683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,235.64*53
2025-01-21T15:39:28.3681638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,235.78*5C
2025-01-21T15:39:29.3679836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,235.88*72
2025-01-21T15:39:30.3677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.59,235.86*56
2025-01-21T15:39:31.3675679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,235.61*52
2025-01-21T15:39:32.3673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,235.35*5E
2025-01-21T15:39:33.3671094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,235.33*50
2025-01-21T15:39:34.3669967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,235.49*7E
2025-01-21T15:39:35.3666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,235.59*70
2025-01-21T15:39:36.3664052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,235.60*70
2025-01-21T15:39:37.3663851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,235.53*7A
2025-01-21T15:39:38.3661887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,235.48*77
2025-01-21T15:39:39.3669709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,235.56*75
2025-01-21T15:39:40.3657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,235.70*7E
2025-01-21T15:39:41.3655907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,235.69*76
2025-01-21T15:39:42.3654204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,235.49*73
2025-01-21T15:39:43.3652026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,235.36*56
2025-01-21T15:39:44.3649322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,235.45*59
2025-01-21T15:39:45.3647501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,235.63*57
2025-01-21T15:39:46.3645845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,235.67*57
2025-01-21T15:39:47.3643620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,235.52*5D
2025-01-21T15:39:48.3641946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,235.34*51
2025-01-21T15:39:49.3640029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,235.25*56
2025-01-21T15:39:50.3637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,235.25*5E
2025-01-21T15:39:51.3635864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,235.31*59
2025-01-21T15:39:52.3634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,235.36*56
2025-01-21T15:39:53.3631916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,235.29*7C
2025-01-21T15:39:54.3630116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,235.21*7A
2025-01-21T15:39:55.3626301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,235.28*5C
2025-01-21T15:39:56.3626024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,235.31*5A
2025-01-21T15:39:57.3624002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,235.13*5E
2025-01-21T15:39:58.3621799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,234.94*5F
2025-01-21T15:39:59.3619688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,234.87*58
2025-01-21T15:40:00.3646377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,234.95*5F
2025-01-21T15:40:01.3644356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,235.02*56
2025-01-21T15:40:02.3642594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,234.96*75
2025-01-21T15:40:03.3640374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,234.89*7D
2025-01-21T15:40:04.3638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,234.90*50
2025-01-21T15:40:05.3636030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,234.86*74
2025-01-21T15:40:06.3633268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,234.74*73
2025-01-21T15:40:07.3632717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,234.61*79
2025-01-21T15:40:08.3629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,234.58*78
2025-01-21T15:40:09.3628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,234.63*77
2025-01-21T15:40:10.3625412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,234.67*72
2025-01-21T15:40:11.3624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,234.71*58
2025-01-21T15:40:12.3668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,234.78*57
2025-01-21T15:40:13.3687985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,234.73*5C
2025-01-21T15:40:14.3684918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,234.49*5A
2025-01-21T15:40:15.3683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,234.31*55
2025-01-21T15:40:16.3681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,234.35*73
2025-01-21T15:40:17.3679759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,234.51*7B
2025-01-21T15:40:18.3677971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,234.64*72
2025-01-21T15:40:19.3676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,234.55*57
2025-01-21T15:40:20.3673456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,234.30*52
2025-01-21T15:40:21.3672159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,234.15*5B
2025-01-21T15:40:22.3670024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,234.25*72
2025-01-21T15:40:23.3667462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,234.47*75
2025-01-21T15:40:24.3665600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,234.55*51
2025-01-21T15:40:25.3664493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,234.39*7A
2025-01-21T15:40:26.3687094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,234.37*7C
2025-01-21T15:40:27.3685767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,234.72*79
2025-01-21T15:40:28.3684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,235.03*7C
2025-01-21T15:40:29.3710648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,234.99*74
2025-01-21T15:40:30.3554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,234.72*58
2025-01-21T15:40:31.3552418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.63,234.42*51
2025-01-21T15:40:32.3579600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,234.32*5C
2025-01-21T15:40:33.3576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,234.53*7A
2025-01-21T15:40:34.3574707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,234.71*7F
2025-01-21T15:40:35.3572110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,234.75*7E
2025-01-21T15:40:36.3570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,234.82*7E
2025-01-21T15:40:37.3567796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,235.07*55
2025-01-21T15:40:38.3565427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,235.42*5A
2025-01-21T15:40:39.3563439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,235.45*5D
2025-01-21T15:40:40.3562560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,235.16*54
2025-01-21T15:40:41.3561197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.55,235.01*50
2025-01-21T15:40:42.3558520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.76,235.11*51
2025-01-21T15:40:43.3556553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.52,235.22*53
2025-01-21T15:40:44.3710438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.44,235.29*73
2025-01-21T15:40:45.3709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,235.49*71
2025-01-21T15:40:46.3705825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,235.75*79
2025-01-21T15:40:47.3704706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,235.92*72
2025-01-21T15:40:48.3575667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,236.06*7D
2025-01-21T15:40:49.3575169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,236.18*74
2025-01-21T15:40:50.3572431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,236.18*72
2025-01-21T15:40:51.3569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,236.09*7A
2025-01-21T15:40:52.3567249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,236.03*58
2025-01-21T15:40:53.3564471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,236.05*5F
2025-01-21T15:40:54.3563325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,236.05*72
2025-01-21T15:40:55.3717508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.91,236.06*70
2025-01-21T15:40:56.3743066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.89,236.10*78
2025-01-21T15:40:57.3713887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,236.10*7F
2025-01-21T15:40:58.3712177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,236.00*7C
2025-01-21T15:40:59.3708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,235.88*50
2025-01-21T15:41:00.3707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.97,235.80*55
2025-01-21T15:41:01.3706382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,235.82*5F
2025-01-21T15:41:02.3704160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,235.93*5B
2025-01-21T15:41:03.3701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,235.97*58
2025-01-21T15:41:04.3699840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,235.91*54
2025-01-21T15:41:05.3601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,235.72*5D
2025-01-21T15:41:06.3599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,235.35*5C
2025-01-21T15:41:07.3655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,234.93*5F
2025-01-21T15:41:08.3595648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,234.75*7D
2025-01-21T15:41:09.3594213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,234.83*70
2025-01-21T15:41:10.3591811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.89,234.99*78
2025-01-21T15:41:11.3589431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,235.16*77
2025-01-21T15:41:12.3587112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,235.26*71
2025-01-21T15:41:13.3585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,235.18*5E
2025-01-21T15:41:14.3583722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,234.96*77
2025-01-21T15:41:15.3580971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,234.72*70
2025-01-21T15:41:16.3578544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,234.55*70
2025-01-21T15:41:17.3578421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,234.47*73
2025-01-21T15:41:18.3575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,234.46*7D
2025-01-21T15:41:19.3615787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,234.42*7A
2025-01-21T15:41:20.3643472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,234.34*72
2025-01-21T15:41:21.3639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,234.27*72
2025-01-21T15:41:22.3638925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,234.15*7F
2025-01-21T15:41:23.3637955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,234.07*71
2025-01-21T15:41:24.3634900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.01,234.10*7C
2025-01-21T15:41:25.3667600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,234.18*73
2025-01-21T15:41:26.3665483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,234.25*59
2025-01-21T15:41:27.3664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.56,234.28*7D
2025-01-21T15:41:28.3661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,234.34*74
2025-01-21T15:41:29.3659095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,234.40*7C
2025-01-21T15:41:30.3658043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,234.34*52
2025-01-21T15:41:31.3655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,234.30*72
2025-01-21T15:41:32.3653660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.60,234.30*7C
2025-01-21T15:41:33.3651352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.49,234.24*73
2025-01-21T15:41:34.3649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,234.27*73
2025-01-21T15:41:35.3647830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,234.43*50
2025-01-21T15:41:36.3645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,234.57*56
2025-01-21T15:41:37.3644202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,234.65*56
2025-01-21T15:41:38.3641447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,234.81*79
2025-01-21T15:41:39.3640103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,235.03*7A
2025-01-21T15:41:40.3638062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,235.22*70
2025-01-21T15:41:41.3635906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,235.36*77
2025-01-21T15:41:42.3676479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,235.31*55
2025-01-21T15:41:43.3674847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,235.13*53
2025-01-21T15:41:44.3672853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,235.04*55
2025-01-21T15:41:45.3671618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,235.10*7C
2025-01-21T15:41:46.3669051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,235.19*73
2025-01-21T15:41:47.3666652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,235.22*72
2025-01-21T15:41:48.3573103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,235.20*59
2025-01-21T15:41:49.3571004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,235.18*5A
2025-01-21T15:41:50.3568810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.59,235.26*58
2025-01-21T15:41:51.3566918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,235.35*51
2025-01-21T15:41:52.3721182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,235.42*7E
2025-01-21T15:41:53.3718255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,235.53*76
2025-01-21T15:41:54.3717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,235.54*5E
2025-01-21T15:41:55.3558924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,235.36*50
2025-01-21T15:41:56.3557741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,235.14*51
2025-01-21T15:41:57.3555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,235.05*50
2025-01-21T15:41:58.3709291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,235.17*74
2025-01-21T15:41:59.3689560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,235.37*73
2025-01-21T15:42:00.3688015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,235.36*73
2025-01-21T15:42:01.3685651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,235.17*77
2025-01-21T15:42:02.3683319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,235.03*5E
2025-01-21T15:42:03.3681382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,235.09*59
2025-01-21T15:42:04.3679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,235.23*5F
2025-01-21T15:42:05.3676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,235.27*7F
2025-01-21T15:42:06.3675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,235.13*56
2025-01-21T15:42:07.3672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,234.91*57
2025-01-21T15:42:08.3670774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,234.82*50
2025-01-21T15:42:09.3669633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,234.96*77
2025-01-21T15:42:10.3666478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.72,235.18*7F
2025-01-21T15:42:11.3665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.83,235.30*73
2025-01-21T15:42:12.3662376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,235.26*77
2025-01-21T15:42:13.3662163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,235.16*78
2025-01-21T15:42:14.3659704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,235.11*59
2025-01-21T15:42:15.3657762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,235.05*73
2025-01-21T15:42:16.3654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,234.95*58
2025-01-21T15:42:17.3653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,234.93*57
2025-01-21T15:42:18.3650419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,235.02*5C
2025-01-21T15:42:19.3650168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,235.20*55
2025-01-21T15:42:20.3647922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,235.30*7E
2025-01-21T15:42:21.3645151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,235.20*7A
2025-01-21T15:42:22.3686344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,235.12*7E
2025-01-21T15:42:23.3714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,235.15*70
2025-01-21T15:42:24.3618762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,235.16*79
2025-01-21T15:42:25.3616023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,235.05*79
2025-01-21T15:42:26.3614801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,234.93*50
2025-01-21T15:42:27.3612535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,234.92*59
2025-01-21T15:42:28.3610264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,235.04*54
2025-01-21T15:42:29.3608893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,235.17*52
2025-01-21T15:42:30.3606830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,235.18*78
2025-01-21T15:42:31.3634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,235.14*78
2025-01-21T15:42:32.3632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,235.24*59
2025-01-21T15:42:33.3669045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.14,235.40*54
2025-01-21T15:42:34.3666883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,235.37*7E
2025-01-21T15:42:35.3664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,235.15*55
2025-01-21T15:42:36.3662242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.48,235.02*56
2025-01-21T15:42:37.3660418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,235.05*5C
2025-01-21T15:42:38.3656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,235.10*52
2025-01-21T15:42:39.3656703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,235.16*52
2025-01-21T15:42:40.3655202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,235.14*5D
2025-01-21T15:42:41.3682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,235.05*56
2025-01-21T15:42:42.3680837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,235.08*5C
2025-01-21T15:42:43.3711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,235.31*7C
2025-01-21T15:42:44.3591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,235.57*77
2025-01-21T15:42:45.3589829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,235.57*75
2025-01-21T15:42:46.3686662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,235.36*73
2025-01-21T15:42:47.3684798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,235.20*5B
2025-01-21T15:42:48.3682859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,235.12*56
2025-01-21T15:42:49.3680688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,235.02*5F
2025-01-21T15:42:50.3678625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,234.88*7E
2025-01-21T15:42:51.3677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,234.88*59
2025-01-21T15:42:52.3675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,234.87*56
2025-01-21T15:42:53.3671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,234.77*50
2025-01-21T15:42:54.3670790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,234.76*54
2025-01-21T15:42:55.3669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,234.84*56
2025-01-21T15:42:56.3666752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,234.93*58
2025-01-21T15:42:57.3703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,234.94*72
2025-01-21T15:42:58.3700672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,234.83*51
2025-01-21T15:42:59.3698703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,234.74*54
2025-01-21T15:43:00.3696958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,234.71*72
2025-01-21T15:43:01.3694234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,234.74*73
2025-01-21T15:43:02.3719064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,234.70*7F
2025-01-21T15:43:03.3560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.03,234.54*56
2025-01-21T15:43:04.3715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,234.43*53
2025-01-21T15:43:05.3585225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,234.47*52
2025-01-21T15:43:06.3582693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,234.63*53
2025-01-21T15:43:07.3581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,234.77*54
2025-01-21T15:43:08.3655307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,234.74*5C
2025-01-21T15:43:09.3577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,234.64*51
2025-01-21T15:43:10.3574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,234.53*59
2025-01-21T15:43:11.3729173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,234.48*7B
2025-01-21T15:43:12.3726923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,234.50*77
2025-01-21T15:43:13.3724939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,234.57*78
2025-01-21T15:43:14.3723268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,234.68*7C
2025-01-21T15:43:15.3565220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,234.70*52
2025-01-21T15:43:16.3562235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,234.73*59
2025-01-21T15:43:17.3716994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,234.82*51
2025-01-21T15:43:18.3714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,234.88*51
2025-01-21T15:43:19.3635846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,234.87*59
2025-01-21T15:43:20.3634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,234.85*5C
2025-01-21T15:43:21.3632672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,234.81*7A
2025-01-21T15:43:22.3630864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,234.93*7D
2025-01-21T15:43:23.3628124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,235.21*7D
2025-01-21T15:43:24.3658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,235.34*7D
2025-01-21T15:43:25.3656864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,235.21*58
2025-01-21T15:43:26.3655013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,235.01*5F
2025-01-21T15:43:27.3652664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,234.98*51
2025-01-21T15:43:28.3650723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,235.09*7E
2025-01-21T15:43:29.3648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,235.18*73
2025-01-21T15:43:30.3646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,235.28*7A
2025-01-21T15:43:31.3644208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,235.41*75
2025-01-21T15:43:32.3642586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,235.52*5D
2025-01-21T15:43:33.3640562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,235.50*5A
2025-01-21T15:43:34.3639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,235.35*5C
2025-01-21T15:43:35.3637260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,235.11*5E
2025-01-21T15:43:36.3633814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,234.90*52
2025-01-21T15:43:37.3632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,234.83*51
2025-01-21T15:43:38.3630625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,235.02*50
2025-01-21T15:43:39.3629623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,235.24*5C
2025-01-21T15:43:40.3626204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,235.21*76
2025-01-21T15:43:41.3624772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,235.19*74
2025-01-21T15:43:42.3621915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,235.28*70
2025-01-21T15:43:43.3621097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,235.32*56
2025-01-21T15:43:44.3619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,235.36*54
2025-01-21T15:43:45.3617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,235.42*52
2025-01-21T15:43:46.3614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,235.47*54
2025-01-21T15:43:47.3612903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,235.43*50
2025-01-21T15:43:48.3611347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,235.38*73
2025-01-21T15:43:49.3609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,235.41*74
2025-01-21T15:43:50.3607133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,235.49*74
2025-01-21T15:43:51.3605113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,235.49*5C
2025-01-21T15:43:52.3602871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,235.45*7F
2025-01-21T15:43:53.3600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,235.46*79
2025-01-21T15:43:54.3599494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,235.51*5A
2025-01-21T15:43:55.3597020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,235.57*79
2025-01-21T15:43:56.3594625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,235.53*7F
2025-01-21T15:43:57.3593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,235.42*77
2025-01-21T15:43:58.3590491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,235.47*7A
2025-01-21T15:43:59.3588991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,235.63*76
2025-01-21T15:44:00.3586316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,235.69*7F
2025-01-21T15:44:01.3741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,235.49*7C
2025-01-21T15:44:02.3582990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,235.28*5D
2025-01-21T15:44:03.3578949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,235.36*58
2025-01-21T15:44:04.3578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,235.41*74
2025-01-21T15:44:05.3577076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,235.24*55
2025-01-21T15:44:06.3574998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,235.06*73
2025-01-21T15:44:07.3573249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,234.98*7E
2025-01-21T15:44:08.3726340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,234.97*70
2025-01-21T15:44:09.3725082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,235.02*7C
2025-01-21T15:44:10.3722167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,235.09*72
2025-01-21T15:44:11.3720731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,235.13*71
2025-01-21T15:44:12.3719682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,235.13*71
2025-01-21T15:44:13.3717109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,235.06*78
2025-01-21T15:44:14.3715352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,234.87*57
2025-01-21T15:44:15.3712832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,234.64*54
2025-01-21T15:44:16.3711730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,234.57*5D
2025-01-21T15:44:17.3709099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,234.71*7A
2025-01-21T15:44:18.3707113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,234.90*74
2025-01-21T15:44:19.3704723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,234.94*77
2025-01-21T15:44:20.3702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,234.89*53
2025-01-21T15:44:21.3699950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.21,234.88*7F
2025-01-21T15:44:22.3699795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,234.96*5C
2025-01-21T15:44:23.3696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,235.12*7A
2025-01-21T15:44:24.3694507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,235.30*7B
2025-01-21T15:44:25.3693622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,235.44*73
2025-01-21T15:44:26.3691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,235.44*5B
2025-01-21T15:44:27.3711089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,235.34*50
2025-01-21T15:44:28.3708932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.85,235.20*5B
2025-01-21T15:44:29.3707479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,235.10*7F
2025-01-21T15:44:30.3705626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,235.23*78
2025-01-21T15:44:31.3703064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,235.39*5F
2025-01-21T15:44:32.3700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,235.35*72
2025-01-21T15:44:33.3699608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,235.26*79
2025-01-21T15:44:34.3696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,235.31*71
2025-01-21T15:44:35.3694095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,235.39*7C
2025-01-21T15:44:36.3692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,235.40*76
2025-01-21T15:44:37.3691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,235.34*7C
2025-01-21T15:44:38.3689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,235.27*50
2025-01-21T15:44:39.3687559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,235.32*57
2025-01-21T15:44:40.3685027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,235.37*74
2025-01-21T15:44:41.3683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,235.16*59
2025-01-21T15:44:42.3681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,234.89*52
2025-01-21T15:44:43.3679976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,234.89*5F
2025-01-21T15:44:44.3677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,235.16*74
2025-01-21T15:44:45.3676155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,235.41*7A
2025-01-21T15:44:46.3673488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,235.52*51
2025-01-21T15:44:47.3671834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,235.53*7B
2025-01-21T15:44:48.3670496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,235.54*7D
2025-01-21T15:44:49.3668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,235.63*71
2025-01-21T15:44:50.3666201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,235.78*74
2025-01-21T15:44:51.3664202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,235.92*7D
2025-01-21T15:44:52.3662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,235.97*51
2025-01-21T15:44:53.3660052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,235.77*5F
2025-01-21T15:44:54.3658545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,235.54*52
2025-01-21T15:44:55.3655825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,235.58*70
2025-01-21T15:44:56.3653965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,235.77*79
2025-01-21T15:44:57.3652255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,235.87*7D
2025-01-21T15:44:58.3650293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,235.88*73
2025-01-21T15:44:59.3647975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,235.88*55
2025-01-21T15:45:00.3645695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,235.90*5D
2025-01-21T15:45:01.3643713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,235.88*53
2025-01-21T15:45:02.3642139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,235.73*7F
2025-01-21T15:45:03.3639906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,235.57*55
2025-01-21T15:45:04.3638167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,235.65*7D
2025-01-21T15:45:05.3636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,235.76*77
2025-01-21T15:45:06.3633088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,235.70*7C
2025-01-21T15:45:07.3631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,235.66*5B
2025-01-21T15:45:08.3629241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,235.67*78
2025-01-21T15:45:09.3627813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,235.62*7D
2025-01-21T15:45:10.3626201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,235.58*76
2025-01-21T15:45:11.3622030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,235.54*7E
2025-01-21T15:45:12.3622207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,235.39*79
2025-01-21T15:45:13.3620071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,235.18*51
2025-01-21T15:45:14.3618386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,235.05*5C
2025-01-21T15:45:15.3616469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,235.01*5E
2025-01-21T15:45:16.3613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,234.99*53
2025-01-21T15:45:17.3611838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,235.00*78
2025-01-21T15:45:18.3609832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,235.09*76
2025-01-21T15:45:19.3608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,235.23*7F
2025-01-21T15:45:20.3606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,235.26*7A
2025-01-21T15:45:21.3604202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,235.13*7E
2025-01-21T15:45:22.3602265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,235.00*7E
2025-01-21T15:45:23.3599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,234.90*7B
2025-01-21T15:45:24.3598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,234.74*79
2025-01-21T15:45:25.3596365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,234.57*57
2025-01-21T15:45:26.3594274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,234.39*54
2025-01-21T15:45:27.3592315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,234.26*5F
2025-01-21T15:45:28.3589930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,234.32*7E
2025-01-21T15:45:29.3587345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,234.50*7B
2025-01-21T15:45:30.3742851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,234.65*78
2025-01-21T15:45:31.3739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,234.70*7F
2025-01-21T15:45:32.3582409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,234.63*5A
2025-01-21T15:45:33.3580841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,234.49*51
2025-01-21T15:45:34.3578654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,234.35*5B
2025-01-21T15:45:35.3731943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,234.26*7D
2025-01-21T15:45:36.3730715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,234.23*7B
2025-01-21T15:45:37.3728593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,234.30*72
2025-01-21T15:45:38.3725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,234.44*77
2025-01-21T15:45:39.3724709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,234.56*54
2025-01-21T15:45:40.3722744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,234.53*54
2025-01-21T15:45:41.3598924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,234.55*7B
2025-01-21T15:45:42.3596515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,234.69*50
2025-01-21T15:45:43.3661869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,234.74*50
2025-01-21T15:45:44.3659590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,234.59*59
2025-01-21T15:45:45.3657582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,234.50*54
2025-01-21T15:45:46.3656187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,234.54*54
2025-01-21T15:45:47.3654091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,234.45*7C
2025-01-21T15:45:48.3651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.59,234.36*76
2025-01-21T15:45:49.3649683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,234.51*76
2025-01-21T15:45:50.3647525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,234.72*58
2025-01-21T15:45:51.3645806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.58,234.78*50
2025-01-21T15:45:52.3644186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.74,234.76*79
2025-01-21T15:45:53.3641876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,234.75*79
2025-01-21T15:45:54.3640060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,234.81*72
2025-01-21T15:45:55.3637910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,234.99*7B
2025-01-21T15:45:56.3635972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,235.10*7D
2025-01-21T15:45:57.3633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,234.99*53
2025-01-21T15:45:58.3632814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,234.86*53
2025-01-21T15:45:59.3630178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,234.83*5F
2025-01-21T15:46:00.3627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,234.87*71
2025-01-21T15:46:01.3625667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,235.00*7A
2025-01-21T15:46:02.3623617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,235.07*7C
2025-01-21T15:46:03.3620839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,235.02*59
2025-01-21T15:46:04.3619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,235.00*5E
2025-01-21T15:46:05.3688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,235.03*7B
2025-01-21T15:46:06.3686032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,235.06*54
2025-01-21T15:46:07.3694385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.18,235.25*50
2025-01-21T15:46:08.3682007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,235.52*79
2025-01-21T15:46:09.3680038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,235.61*7B
2025-01-21T15:46:10.3677337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.42,235.40*57
2025-01-21T15:46:11.3653597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,235.13*58
2025-01-21T15:46:12.3697822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,234.95*5F
2025-01-21T15:46:13.3715803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,234.87*59
2025-01-21T15:46:14.3713119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,234.92*73
2025-01-21T15:46:15.3710893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,235.02*50
2025-01-21T15:46:16.3709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,234.99*5D
2025-01-21T15:46:17.3707296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,234.96*75
2025-01-21T15:46:18.3706037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,235.12*76
2025-01-21T15:46:19.3703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,235.31*7D
2025-01-21T15:46:20.3702385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,235.32*7D
2025-01-21T15:46:21.3700235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,235.23*79
2025-01-21T15:46:22.3697692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,235.12*7F
2025-01-21T15:46:23.3586453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,235.04*51
2025-01-21T15:46:24.3740668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,235.07*70
2025-01-21T15:46:25.3739087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,235.17*7D
2025-01-21T15:46:26.3735444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,235.36*71
2025-01-21T15:46:27.3735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.55,235.58*74
2025-01-21T15:46:28.3577386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,235.64*52
2025-01-21T15:46:29.3602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,235.40*51
2025-01-21T15:46:30.3601851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,235.15*79
2025-01-21T15:46:31.3634107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,235.03*52
2025-01-21T15:46:32.3633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,235.04*54
2025-01-21T15:46:33.3630781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,235.13*76
2025-01-21T15:46:34.3628896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,235.16*74
2025-01-21T15:46:35.3627284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,235.05*55
2025-01-21T15:46:36.3625169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,234.98*54
2025-01-21T15:46:37.3623616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,235.01*54
2025-01-21T15:46:38.3621487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,235.07*73
2025-01-21T15:46:39.3619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,235.07*77
2025-01-21T15:46:40.3618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,234.94*5B
2025-01-21T15:46:41.3615457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,234.94*5D
2025-01-21T15:46:42.3613708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,235.13*7E
2025-01-21T15:46:43.3679269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,235.32*7F
2025-01-21T15:46:44.3678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,235.36*7B
2025-01-21T15:46:45.3677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,235.18*77
2025-01-21T15:46:46.3673861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,234.95*50
2025-01-21T15:46:47.3672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,234.82*76
2025-01-21T15:46:48.3670907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,234.83*7A
2025-01-21T15:46:49.3667901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,235.00*7B
2025-01-21T15:46:50.3667424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,235.17*7E
2025-01-21T15:46:51.3664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,235.18*73
2025-01-21T15:46:52.3662823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,235.05*52
2025-01-21T15:46:53.3660490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,234.95*59
2025-01-21T15:46:54.3658433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,234.91*59
2025-01-21T15:46:55.3656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,234.90*72
2025-01-21T15:46:56.3654516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,234.91*7A
2025-01-21T15:46:57.3742467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,234.89*78
2025-01-21T15:46:58.3740380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,234.88*7B
2025-01-21T15:46:59.3738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,234.99*7C
2025-01-21T15:47:00.3735792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,235.03*79
2025-01-21T15:47:01.3733468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,235.04*78
2025-01-21T15:47:02.3731889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,235.17*7B
2025-01-21T15:47:03.3601507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,235.27*7F
2025-01-21T15:47:04.3599391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,235.21*54
2025-01-21T15:47:05.3678171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,235.10*50
2025-01-21T15:47:06.3676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,235.10*5F
2025-01-21T15:47:07.3675296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,235.04*51
2025-01-21T15:47:08.3672503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,234.92*76
2025-01-21T15:47:09.3671330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.24,234.93*75
2025-01-21T15:47:10.3669422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,235.02*73
2025-01-21T15:47:11.3668329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,235.00*71
2025-01-21T15:47:12.3666790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,234.95*54
2025-01-21T15:47:13.3665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,234.89*52
2025-01-21T15:47:14.3663941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,234.93*74
2025-01-21T15:47:15.3661973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,235.02*7F
2025-01-21T15:47:16.3660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,235.05*51
2025-01-21T15:47:17.3659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,235.04*57
2025-01-21T15:47:18.3749023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,235.02*5D
2025-01-21T15:47:19.3656470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,235.05*5B
2025-01-21T15:47:20.3653757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,235.14*73
2025-01-21T15:47:21.3653853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.69,235.25*74
2025-01-21T15:47:22.3691252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.89,235.23*7D
2025-01-21T15:47:23.3689792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,235.10*77
2025-01-21T15:47:24.3720884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,235.01*5A
2025-01-21T15:47:25.3626360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,235.00*5E
2025-01-21T15:47:26.3625546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,235.01*75
2025-01-21T15:47:27.3624574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,235.08*59
2025-01-21T15:47:28.3622899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,235.09*7E
2025-01-21T15:47:29.3621279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,235.00*50
2025-01-21T15:47:30.3619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,234.88*53
2025-01-21T15:47:31.3675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,234.94*75
2025-01-21T15:47:32.3675618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,235.11*71
2025-01-21T15:47:33.3674167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.78,235.06*7C
2025-01-21T15:47:34.3673356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,234.95*76
2025-01-21T15:47:35.3671079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,234.94*57
2025-01-21T15:47:36.3669029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,234.91*5D
2025-01-21T15:47:37.3668918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,234.81*5F
2025-01-21T15:47:38.3666656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,234.78*5E
2025-01-21T15:47:39.3664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,234.78*5F
2025-01-21T15:47:40.3662018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,234.68*52
2025-01-21T15:47:41.3662072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,234.50*55
2025-01-21T15:47:42.3660323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,234.36*57
2025-01-21T15:47:43.3658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,234.35*5A
2025-01-21T15:47:44.3657391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,234.52*7B
2025-01-21T15:47:45.3655900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,234.69*7B
2025-01-21T15:47:46.3653943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,234.78*71
2025-01-21T15:47:47.3652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,234.81*57
2025-01-21T15:47:48.3651327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,234.85*5A
2025-01-21T15:47:49.3649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,234.96*59
2025-01-21T15:47:50.3647653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,235.02*57
2025-01-21T15:47:51.3645827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,234.99*5C
2025-01-21T15:47:52.3644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,234.83*57
2025-01-21T15:47:53.3642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,234.72*75
2025-01-21T15:47:54.3642162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.79,234.72*72
2025-01-21T15:47:55.3657023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,234.74*75
2025-01-21T15:47:56.3638298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,234.72*76
2025-01-21T15:47:57.3637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,234.90*5C
2025-01-21T15:47:58.3635349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,235.21*51
2025-01-21T15:47:59.3731129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,235.49*5C
2025-01-21T15:48:00.3761707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,235.68*5F
2025-01-21T15:48:01.3759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,235.65*53
2025-01-21T15:48:02.3758448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,235.35*57
2025-01-21T15:48:03.3756269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,235.01*55
2025-01-21T15:48:04.3755309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,234.88*7D
2025-01-21T15:48:05.3753470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,234.96*7E
2025-01-21T15:48:06.3752070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,235.11*7E
2025-01-21T15:48:07.3751085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,235.13*73
2025-01-21T15:48:08.3748327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,235.05*76
2025-01-21T15:48:09.3748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,235.07*71
2025-01-21T15:48:10.3835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,235.24*7F
2025-01-21T15:48:11.3743338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,235.35*7A
2025-01-21T15:48:12.3676055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,235.38*53
2025-01-21T15:48:13.3674414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,235.45*58
2025-01-21T15:48:14.3672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,235.49*57
2025-01-21T15:48:15.3671493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,235.32*5A
2025-01-21T15:48:16.3670057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,235.09*59
2025-01-21T15:48:17.3667262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,235.06*7B
2025-01-21T15:48:18.3665402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,235.10*71
2025-01-21T15:48:19.3666202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,235.13*7F
2025-01-21T15:48:20.3664384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,235.29*7C
2025-01-21T15:48:21.3660102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,235.58*76
2025-01-21T15:48:22.3661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,235.75*51
2025-01-21T15:48:23.3660399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,235.64*50
2025-01-21T15:48:24.3657753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,235.36*5E
2025-01-21T15:48:25.3655484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,235.16*51
2025-01-21T15:48:26.3654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,235.18*7B
2025-01-21T15:48:27.3652134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,235.33*72
2025-01-21T15:48:28.3651451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,235.45*79
2025-01-21T15:48:29.3715292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,235.51*77
2025-01-21T15:48:30.3713930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,235.42*79
2025-01-21T15:48:31.3744845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,235.15*52
2025-01-21T15:48:32.3762367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,234.92*59
2025-01-21T15:48:33.3663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,234.84*5A
2025-01-21T15:48:34.3661792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,234.93*76
2025-01-21T15:48:35.3659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,235.14*7C
2025-01-21T15:48:36.3658823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,235.25*7D
2025-01-21T15:48:37.3656824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,235.26*70
2025-01-21T15:48:38.3655737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,235.26*7D
2025-01-21T15:48:39.3653976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,235.23*7C
2025-01-21T15:48:40.3652188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,235.15*75
2025-01-21T15:48:41.3651272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,235.05*77
2025-01-21T15:48:42.3648644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,235.06*50
2025-01-21T15:48:43.3647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,235.01*5E
2025-01-21T15:48:44.3645731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,234.86*59
2025-01-21T15:48:45.3643612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,234.66*55
2025-01-21T15:48:46.3642623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,234.53*52
2025-01-21T15:48:47.3677332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,234.56*79
2025-01-21T15:48:48.3676973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,234.68*7A
2025-01-21T15:48:49.3674256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,234.82*7A
2025-01-21T15:48:50.3672375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,234.93*73
2025-01-21T15:48:51.3671229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,235.08*7C
2025-01-21T15:48:52.3669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,235.06*71
2025-01-21T15:48:53.3667405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,234.82*72
2025-01-21T15:48:54.3665993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,234.68*5C
2025-01-21T15:48:55.3664187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,234.67*5D
2025-01-21T15:48:56.3662428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,234.64*5C
2025-01-21T15:48:57.3719612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,234.54*54
2025-01-21T15:48:58.3717709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,234.48*5E
2025-01-21T15:48:59.3715878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,234.43*5C
2025-01-21T15:49:00.3711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,234.29*58
2025-01-21T15:49:01.3712284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,234.17*5F
2025-01-21T15:49:02.3710677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,234.22*56
2025-01-21T15:49:03.3708142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,234.31*77
2025-01-21T15:49:04.3706736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,234.35*7C
2025-01-21T15:49:05.3689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,234.50*7C
2025-01-21T15:49:06.3689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,234.66*7D
2025-01-21T15:49:07.3688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,234.66*52
2025-01-21T15:49:08.3687019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.19,234.49*5F
2025-01-21T15:49:09.3684496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.97,234.28*5A
2025-01-21T15:49:10.3683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,234.15*5A
2025-01-21T15:49:11.3681573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,234.13*7F
2025-01-21T15:49:12.3680136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,234.25*73
2025-01-21T15:49:13.3678484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,234.53*7E
2025-01-21T15:49:14.3676379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.80,234.93*51
2025-01-21T15:49:15.3675681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,235.20*55
2025-01-21T15:49:16.3673219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,235.12*57
2025-01-21T15:49:17.3671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,235.05*50
2025-01-21T15:49:18.3670452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,235.09*59
2025-01-21T15:49:19.3667603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.26,235.04*57
2025-01-21T15:49:20.3666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,234.99*52
2025-01-21T15:49:21.3706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,235.08*59
2025-01-21T15:49:22.3704348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,235.12*71
2025-01-21T15:49:23.3702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,234.98*77
2025-01-21T15:49:24.3740980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,234.81*7A
2025-01-21T15:49:25.3763749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,234.88*7D
2025-01-21T15:49:26.3761074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,235.20*7A
2025-01-21T15:49:27.3759403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.24,235.46*57
2025-01-21T15:49:28.3758501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,235.38*70
2025-01-21T15:49:29.3757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,235.24*74
2025-01-21T15:49:30.3755901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,235.26*51
2025-01-21T15:49:31.3796769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,235.29*7C
2025-01-21T15:49:32.3795380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,235.24*7E
2025-01-21T15:49:33.3793148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,235.22*76
2025-01-21T15:49:34.3792171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,235.25*73
2025-01-21T15:49:35.3790073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,235.17*53
2025-01-21T15:49:36.3787624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,235.05*53
2025-01-21T15:49:37.3786020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,235.02*76
2025-01-21T15:49:38.3784517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,235.03*52
2025-01-21T15:49:39.3782295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.30,235.20*56
2025-01-21T15:49:40.3781109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,235.56*7B
2025-01-21T15:49:41.3687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,235.90*7F
2025-01-21T15:49:42.3728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,236.01*79
2025-01-21T15:49:43.3726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,235.88*53
2025-01-21T15:49:44.3724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,235.76*52
2025-01-21T15:49:45.3723019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,235.61*5E
2025-01-21T15:49:46.3747480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,235.40*5C
2025-01-21T15:49:47.3764919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,235.35*7E
2025-01-21T15:49:48.3763324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,235.41*76
2025-01-21T15:49:49.3761423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,235.62*74
2025-01-21T15:49:50.3759404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,235.83*70
2025-01-21T15:49:51.3758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,235.76*79
2025-01-21T15:49:52.3756877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,235.61*54
2025-01-21T15:49:53.3754676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,235.59*5F
2025-01-21T15:49:54.3752936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,235.60*55
2025-01-21T15:49:55.3751387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,235.45*79
2025-01-21T15:49:56.3749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,235.22*50
2025-01-21T15:49:57.3660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,235.06*51
2025-01-21T15:49:58.3658401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,234.95*54
2025-01-21T15:49:59.3674328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,234.86*75
2025-01-21T15:50:00.3672029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,234.91*76
2025-01-21T15:50:01.3670998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,235.06*79
2025-01-21T15:50:02.3669125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,235.20*51
2025-01-21T15:50:03.3667166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,235.22*5C
2025-01-21T15:50:04.3822861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,235.11*7C
2025-01-21T15:50:05.3872346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,235.06*74
2025-01-21T15:50:06.3723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,235.16*76
2025-01-21T15:50:07.3682373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,235.24*78
2025-01-21T15:50:08.3679972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,235.12*56
2025-01-21T15:50:09.3679009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,234.84*5D
2025-01-21T15:50:10.3677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,234.62*50
2025-01-21T15:50:11.3675757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,234.55*54
2025-01-21T15:50:12.3674197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,234.63*7E
2025-01-21T15:50:13.3671988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,234.89*7C
2025-01-21T15:50:14.3826267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,235.12*7E
2025-01-21T15:50:15.3824700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,235.24*54
2025-01-21T15:50:16.3720943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,235.26*5A
2025-01-21T15:50:17.3821187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,235.11*79
2025-01-21T15:50:18.3820215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,234.89*74
2025-01-21T15:50:19.3817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,234.71*7B
2025-01-21T15:50:20.3815720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,234.63*74
2025-01-21T15:50:21.3814150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,234.66*7E
2025-01-21T15:50:22.3812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,234.79*75
2025-01-21T15:50:23.3810526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,235.04*79
2025-01-21T15:50:24.3809135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,235.22*70
2025-01-21T15:50:25.3807538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,235.18*59
2025-01-21T15:50:26.3803928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,235.04*58
2025-01-21T15:50:27.3728480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,234.86*5C
2025-01-21T15:50:28.3726828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,234.74*76
2025-01-21T15:50:29.3724360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,234.66*70
2025-01-21T15:50:30.3721933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,234.63*7D
2025-01-21T15:50:31.3721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,234.61*79
2025-01-21T15:50:32.3718015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,234.64*5D
2025-01-21T15:50:33.3717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,234.80*78
2025-01-21T15:50:34.3716075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,234.94*77
2025-01-21T15:50:35.3712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,234.94*72
2025-01-21T15:50:36.3711984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,234.89*7F
2025-01-21T15:50:37.3710754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,234.84*5A
2025-01-21T15:50:38.3708901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,234.81*7A
2025-01-21T15:50:39.3707058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,234.84*78
2025-01-21T15:50:40.3703635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,234.89*51
2025-01-21T15:50:41.3703332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,234.78*54
2025-01-21T15:50:42.3700716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,234.67*52
2025-01-21T15:50:43.3699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,234.60*53
2025-01-21T15:50:44.3698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,234.49*76
2025-01-21T15:50:45.3696548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,234.55*7B
2025-01-21T15:50:46.3694395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,234.82*7D
2025-01-21T15:50:47.3693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,234.99*79
2025-01-21T15:50:48.3690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.51,235.02*50
2025-01-21T15:50:49.3688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,235.09*53
2025-01-21T15:50:50.3687550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,235.13*51
2025-01-21T15:50:51.3686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,234.97*5C
2025-01-21T15:50:52.3683980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,234.82*59
2025-01-21T15:50:53.3682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.39,234.89*5E
2025-01-21T15:50:54.3836385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,235.10*77
2025-01-21T15:50:55.3834125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,235.12*7C
2025-01-21T15:50:56.3710675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,234.98*5C
2025-01-21T15:50:57.3708099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,234.93*54
2025-01-21T15:50:58.3707270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,234.96*70
2025-01-21T15:50:59.3705716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,234.94*7A
2025-01-21T15:51:00.3703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,234.79*5E
2025-01-21T15:51:01.3701810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,234.77*5B
2025-01-21T15:51:02.3700261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,235.16*50
2025-01-21T15:51:03.3784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,235.69*5C
2025-01-21T15:51:04.3783034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,236.17*54
2025-01-21T15:51:05.3781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,236.56*57
2025-01-21T15:51:06.3778317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.61,236.90*53
2025-01-21T15:51:07.3776882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.97,237.45*5B
2025-01-21T15:51:08.3775727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.36,238.31*78
2025-01-21T15:51:09.3773061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.22,239.22*76
2025-01-21T15:51:10.3772728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,240.08*7A
2025-01-21T15:51:11.3770520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,241.03*70
2025-01-21T15:51:12.3769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,241.84*78
2025-01-21T15:51:13.3768193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,242.29*58
2025-01-21T15:51:14.3765030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,242.49*50
2025-01-21T15:51:15.3764024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.97,242.56*5B
2025-01-21T15:51:16.3761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,242.61*51
2025-01-21T15:51:17.3760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,242.81*5B
2025-01-21T15:51:18.3757911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,242.96*7D
2025-01-21T15:51:19.3756651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,242.96*72
2025-01-21T15:51:20.3754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,243.10*79
2025-01-21T15:51:21.3779942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,243.35*79
2025-01-21T15:51:22.3778229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,243.56*70
2025-01-21T15:51:23.3776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,243.80*73
2025-01-21T15:51:24.3774489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,243.95*7D
2025-01-21T15:51:25.3773187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,243.88*55
2025-01-21T15:51:26.3771456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,243.76*5B
2025-01-21T15:51:27.3769340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,243.83*50
2025-01-21T15:51:28.3766835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,243.93*7C
2025-01-21T15:51:29.3765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,243.86*7B
2025-01-21T15:51:30.3763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.30,243.77*7D
2025-01-21T15:51:31.3761749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,243.73*73
2025-01-21T15:51:32.3761125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,243.75*71
2025-01-21T15:51:33.3757518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,243.94*76
2025-01-21T15:51:34.3756172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,243.99*55
2025-01-21T15:51:35.3774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,243.69*7A
2025-01-21T15:51:36.3771932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,243.51*58
2025-01-21T15:51:37.3769850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,243.67*78
2025-01-21T15:51:38.3768271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,243.89*7D
2025-01-21T15:51:39.3767133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,243.89*72
2025-01-21T15:51:40.3763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,243.71*73
2025-01-21T15:51:41.3763287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,243.51*50
2025-01-21T15:51:42.3761121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,243.44*53
2025-01-21T15:51:43.3800163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,243.43*72
2025-01-21T15:51:44.3797761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,243.31*54
2025-01-21T15:51:45.3795869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,243.21*5A
2025-01-21T15:51:46.3795035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,243.25*57
2025-01-21T15:51:47.3793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,243.34*57
2025-01-21T15:51:48.3829616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,243.28*52
2025-01-21T15:51:49.3827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,243.15*7D
2025-01-21T15:51:50.3826217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,243.22*7E
2025-01-21T15:51:51.3823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.91,243.33*7D
2025-01-21T15:51:52.3821973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,243.18*7C
2025-01-21T15:51:53.3818659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,242.98*78
2025-01-21T15:51:54.3818402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,242.93*58
2025-01-21T15:51:55.3777858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,242.90*7C
2025-01-21T15:51:56.3776552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,242.83*71
2025-01-21T15:51:57.3774257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,242.88*7E
2025-01-21T15:51:58.3693202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,243.02*54
2025-01-21T15:51:59.3692487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,243.04*5A
2025-01-21T15:52:00.3728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,242.94*5F
2025-01-21T15:52:01.3723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,242.84*5C
2025-01-21T15:52:02.3723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,242.72*51
2025-01-21T15:52:03.3722360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,242.62*77
2025-01-21T15:52:04.3720660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.56,242.66*77
2025-01-21T15:52:05.3737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.81,242.71*76
2025-01-21T15:52:06.3738337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,242.65*7D
2025-01-21T15:52:07.3736918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,242.63*53
2025-01-21T15:52:08.3735497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,242.61*57
2025-01-21T15:52:09.3732505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,242.61*52
2025-01-21T15:52:10.3729149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,242.62*5D
2025-01-21T15:52:11.3727650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,242.61*53
2025-01-21T15:52:12.3727344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,242.43*5B
2025-01-21T15:52:13.3725583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,242.11*55
2025-01-21T15:52:14.3722420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,242.03*5F
2025-01-21T15:52:15.3721882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,242.31*7F
2025-01-21T15:52:16.3719939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,242.57*7A
2025-01-21T15:52:17.3718004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,242.55*53
2025-01-21T15:52:18.3716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,242.56*77
2025-01-21T15:52:19.3714547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,242.71*7A
2025-01-21T15:52:20.3712794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,242.82*78
2025-01-21T15:52:21.3866625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,242.98*75
2025-01-21T15:52:22.3730881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,243.12*7A
2025-01-21T15:52:23.3728975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,243.13*79
2025-01-21T15:52:24.3728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,243.16*55
2025-01-21T15:52:25.3725016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,243.24*52
2025-01-21T15:52:26.3724057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,243.33*58
2025-01-21T15:52:27.3723539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,243.38*78
2025-01-21T15:52:28.3720251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,243.43*74
2025-01-21T15:52:29.3798545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,243.43*5F
2025-01-21T15:52:30.3816106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,243.39*5C
2025-01-21T15:52:31.3761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,243.45*75
2025-01-21T15:52:32.3759681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,243.47*7F
2025-01-21T15:52:33.3811909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,243.37*7F
2025-01-21T15:52:34.3854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,243.45*7F
2025-01-21T15:52:35.3851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,243.89*78
2025-01-21T15:52:36.3849749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,244.29*73
2025-01-21T15:52:37.3847861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,244.12*5B
2025-01-21T15:52:38.3846364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,243.63*5A
2025-01-21T15:52:39.3844415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,243.36*5B
2025-01-21T15:52:40.3842151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,243.44*78
2025-01-21T15:52:41.3841312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,243.52*7F
2025-01-21T15:52:42.3839655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,243.46*74
2025-01-21T15:52:43.3836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,243.44*79
2025-01-21T15:52:44.3835888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,243.49*77
2025-01-21T15:52:45.3861051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,243.50*7A
2025-01-21T15:52:46.3832077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,243.49*74
2025-01-21T15:52:47.3830113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,243.57*7A
2025-01-21T15:52:48.3827644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,243.74*53
2025-01-21T15:52:49.3826426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,243.89*56
2025-01-21T15:52:50.3824059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,243.95*5C
2025-01-21T15:52:51.3822660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,243.95*58
2025-01-21T15:52:52.3821152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,243.82*53
2025-01-21T15:52:53.3818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,243.74*76
2025-01-21T15:52:54.3817099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,243.74*76
2025-01-21T15:52:55.3815366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,243.63*7D
2025-01-21T15:52:56.3813498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,243.45*57
2025-01-21T15:52:57.3811456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,243.41*51
2025-01-21T15:52:58.3809526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,243.51*7B
2025-01-21T15:52:59.3807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,243.71*5A
2025-01-21T15:53:00.3805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,243.86*72
2025-01-21T15:53:01.3803461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,243.82*76
2025-01-21T15:53:02.3802853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,243.69*71
2025-01-21T15:53:03.3800853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,243.64*57
2025-01-21T15:53:04.3798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,243.60*71
2025-01-21T15:53:05.3796625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,243.45*7E
2025-01-21T15:53:06.3795458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,243.20*5C
2025-01-21T15:53:07.3792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,242.90*50
2025-01-21T15:53:08.3791014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,242.66*5A
2025-01-21T15:53:09.3789205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,242.54*79
2025-01-21T15:53:10.3787406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,242.59*7F
2025-01-21T15:53:11.3786722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,242.76*74
2025-01-21T15:53:12.3783966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,243.00*77
2025-01-21T15:53:13.3781200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,243.19*71
2025-01-21T15:53:14.3780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,243.10*7A
2025-01-21T15:53:15.3778582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,242.81*55
2025-01-21T15:53:16.3776522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,242.68*57
2025-01-21T15:53:17.3775030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,242.76*78
2025-01-21T15:53:18.3773003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,242.82*70
2025-01-21T15:53:19.3862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,242.73*56
2025-01-21T15:53:20.3834145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,242.60*59
2025-01-21T15:53:21.3832843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.89,242.53*57
2025-01-21T15:53:22.3829776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,242.41*50
2025-01-21T15:53:23.3761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,242.28*75
2025-01-21T15:53:24.3760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,242.28*7B
2025-01-21T15:53:25.3791172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.31,242.40*72
2025-01-21T15:53:26.3789562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,242.53*5E
2025-01-21T15:53:27.3788016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,242.57*52
2025-01-21T15:53:28.3786299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,242.62*7A
2025-01-21T15:53:29.3784604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,242.76*5A
2025-01-21T15:53:30.3781917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,242.85*52
2025-01-21T15:53:31.3780117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,242.80*55
2025-01-21T15:53:32.3779052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,242.64*55
2025-01-21T15:53:33.3776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,242.49*5B
2025-01-21T15:53:34.3774359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,242.43*77
2025-01-21T15:53:35.3773323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,242.50*74
2025-01-21T15:53:36.3770959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,242.70*7B
2025-01-21T15:53:37.3768847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,242.91*7E
2025-01-21T15:53:38.3767501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,243.15*7F
2025-01-21T15:53:39.3765739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,243.29*50
2025-01-21T15:53:40.3764066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,243.20*53
2025-01-21T15:53:41.3760664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,243.21*5B
2025-01-21T15:53:42.3879043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,243.34*78
2025-01-21T15:53:43.3877240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,243.38*7D
2025-01-21T15:53:44.3876027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,243.42*78
2025-01-21T15:53:45.3873717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.97,243.43*76
2025-01-21T15:53:46.3871479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,243.35*79
2025-01-21T15:53:47.3787201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,243.27*5B
2025-01-21T15:53:48.3712370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,243.30*5B
2025-01-21T15:53:49.3866480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,243.37*73
2025-01-21T15:53:50.3864579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,243.38*77
2025-01-21T15:53:51.3862468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,243.42*7E
2025-01-21T15:53:52.3860559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,243.60*76
2025-01-21T15:53:53.3858159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,243.81*78
2025-01-21T15:53:54.3855506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,243.96*73
2025-01-21T15:53:55.3853972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,244.02*7B
2025-01-21T15:53:56.3736257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,244.00*73
2025-01-21T15:53:57.3826334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,243.88*52
2025-01-21T15:53:58.3825314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,243.78*5B
2025-01-21T15:53:59.3825269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,243.78*77
2025-01-21T15:54:00.3821511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,243.81*72
2025-01-21T15:54:01.3820005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,243.71*7E
2025-01-21T15:54:02.3817815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,243.45*54
2025-01-21T15:54:03.3835621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,243.27*53
2025-01-21T15:54:04.3851639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,243.32*58
2025-01-21T15:54:05.3752506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,243.55*7E
2025-01-21T15:54:06.3751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,243.66*51
2025-01-21T15:54:07.3749611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,243.46*7A
2025-01-21T15:54:08.3748160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,243.10*57
2025-01-21T15:54:09.3746298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,243.00*75
2025-01-21T15:54:10.3743907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,243.23*75
2025-01-21T15:54:11.3741901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,243.28*72
2025-01-21T15:54:12.3739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,243.01*75
2025-01-21T15:54:13.3738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,242.78*75
2025-01-21T15:54:14.3736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,242.71*54
2025-01-21T15:54:15.3734701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,242.72*53
2025-01-21T15:54:16.3733006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.40,242.79*79
2025-01-21T15:54:17.3732007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,242.79*79
2025-01-21T15:54:18.3728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,242.71*7D
2025-01-21T15:54:19.3882424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,242.67*7D
2025-01-21T15:54:20.3880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,242.77*7D
2025-01-21T15:54:21.3741304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,242.91*77
2025-01-21T15:54:22.3794556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,242.97*71
2025-01-21T15:54:23.3871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,242.91*55
2025-01-21T15:54:24.3869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,242.93*56
2025-01-21T15:54:25.3867082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,243.05*58
2025-01-21T15:54:26.3865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.41,243.10*7F
2025-01-21T15:54:27.3864058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,243.00*74
2025-01-21T15:54:28.3862767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,242.94*7C
2025-01-21T15:54:29.3860108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,243.12*7F
2025-01-21T15:54:30.3858389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,243.33*7B
2025-01-21T15:54:31.3741377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,243.43*7E
2025-01-21T15:54:32.3895854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,243.55*7F
2025-01-21T15:54:33.3737557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,243.60*58
2025-01-21T15:54:34.3783020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,243.45*50
2025-01-21T15:54:35.3781161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,243.29*5D
2025-01-21T15:54:36.3778638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,243.27*76
2025-01-21T15:54:37.3777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,243.36*74
2025-01-21T15:54:38.3775037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,243.47*7E
2025-01-21T15:54:39.3773848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,243.50*7B
2025-01-21T15:54:40.3772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,243.51*7E
2025-01-21T15:54:41.3769815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,243.51*70
2025-01-21T15:54:42.3802924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,243.37*7E
2025-01-21T15:54:43.3821676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,243.22*5C
2025-01-21T15:54:44.3820960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,243.13*54
2025-01-21T15:54:45.3819144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,243.15*59
2025-01-21T15:54:46.3816921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,243.27*79
2025-01-21T15:54:47.3814638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,243.33*7C
2025-01-21T15:54:48.3847864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,243.28*7C
2025-01-21T15:54:49.3846205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,243.19*7D
2025-01-21T15:54:50.3844358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,243.13*72
2025-01-21T15:54:51.3842229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,243.09*75
2025-01-21T15:54:52.3840495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,243.02*7D
2025-01-21T15:54:53.3838145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,243.01*74
2025-01-21T15:54:54.3836127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,243.08*77
2025-01-21T15:54:55.3835273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,243.13*77
2025-01-21T15:54:56.3833027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,243.13*7C
2025-01-21T15:54:57.3790995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,243.12*7D
2025-01-21T15:54:58.3788410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,243.14*78
2025-01-21T15:54:59.3787679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,243.15*75
2025-01-21T15:55:00.3786372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,243.22*5A
2025-01-21T15:55:01.3783698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,243.30*54
2025-01-21T15:55:02.3781268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,243.31*78
2025-01-21T15:55:03.3779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,243.17*5E
2025-01-21T15:55:04.3778093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,242.85*5B
2025-01-21T15:55:05.3776170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,242.70*7B
2025-01-21T15:55:06.3798990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.98,242.85*74
2025-01-21T15:55:07.3793277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,243.03*76
2025-01-21T15:55:08.3793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,243.14*72
2025-01-21T15:55:09.3790691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,243.23*56
2025-01-21T15:55:10.3789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,243.24*7C
2025-01-21T15:55:11.3785598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,243.16*7C
2025-01-21T15:55:12.3786152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,243.15*52
2025-01-21T15:55:13.3783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,243.34*7F
2025-01-21T15:55:14.3782120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,243.45*7F
2025-01-21T15:55:15.3780212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,243.31*7B
2025-01-21T15:55:16.3777836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,243.05*57
2025-01-21T15:55:17.3775455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,242.95*57
2025-01-21T15:55:18.3774462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,242.95*53
2025-01-21T15:55:19.3772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,242.97*70
2025-01-21T15:55:20.3771138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,243.08*70
2025-01-21T15:55:21.3768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,243.27*73
2025-01-21T15:55:22.3766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,243.36*7A
2025-01-21T15:55:23.3765120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,243.26*7F
2025-01-21T15:55:24.3791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,243.06*70
2025-01-21T15:55:25.3847209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,242.95*7B
2025-01-21T15:55:26.3845012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,242.89*7D
2025-01-21T15:55:27.3843367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,242.83*7E
2025-01-21T15:55:28.3842536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,242.74*7B
2025-01-21T15:55:29.3839944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,242.68*5C
2025-01-21T15:55:30.3838015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,242.71*55
2025-01-21T15:55:31.3861413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,242.72*79
2025-01-21T15:55:32.3859198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,242.69*74
2025-01-21T15:55:33.3857223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,242.59*71
2025-01-21T15:55:34.3855960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,242.46*7E
2025-01-21T15:55:35.3853241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,242.37*74
2025-01-21T15:55:36.3851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,242.33*79
2025-01-21T15:55:37.3848682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,242.37*79
2025-01-21T15:55:38.3847447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,242.38*74
2025-01-21T15:55:39.3845300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,242.30*78
2025-01-21T15:55:40.3843714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,242.23*55
2025-01-21T15:55:41.3841734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,242.28*50
2025-01-21T15:55:42.3840251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,242.48*7B
2025-01-21T15:55:43.3886297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,242.65*7C
2025-01-21T15:55:44.3884652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,242.68*78
2025-01-21T15:55:45.3882520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,242.62*7B
2025-01-21T15:55:46.3880238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,242.49*5C
2025-01-21T15:55:47.3878112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,242.44*54
2025-01-21T15:55:48.3755301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,242.48*79
2025-01-21T15:55:49.3909595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,242.58*76
2025-01-21T15:55:50.3907304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,242.72*7E
2025-01-21T15:55:51.3904790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,242.80*78
2025-01-21T15:55:52.3747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,242.90*5C
2025-01-21T15:55:53.3745070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,242.98*50
2025-01-21T15:55:54.3743683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,243.00*5D
2025-01-21T15:55:55.3897582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,243.04*74
2025-01-21T15:55:56.3895991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,243.16*7C
2025-01-21T15:55:57.3893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,243.37*7F
2025-01-21T15:55:58.3892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,243.57*7C
2025-01-21T15:55:59.3783193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,243.60*7F
2025-01-21T15:56:00.3781361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,243.51*7B
2025-01-21T15:56:01.3779062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,243.44*5F
2025-01-21T15:56:02.3777734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,243.51*57
2025-01-21T15:56:03.3775484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,243.68*5A
2025-01-21T15:56:04.3773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,243.77*77
2025-01-21T15:56:05.3771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,243.77*72
2025-01-21T15:56:06.3769633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,243.75*5B
2025-01-21T15:56:07.3767610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,243.81*70
2025-01-21T15:56:08.3766291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,243.94*7F
2025-01-21T15:56:09.3764929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,243.97*7E
2025-01-21T15:56:10.3761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,243.93*73
2025-01-21T15:56:11.3760281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,243.92*54
2025-01-21T15:56:12.3758293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,243.80*50
2025-01-21T15:56:13.3756497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,243.58*54
2025-01-21T15:56:14.3910336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,243.49*76
2025-01-21T15:56:15.3908411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,243.55*73
2025-01-21T15:56:16.3750960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,243.66*55
2025-01-21T15:56:17.3749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,243.72*5A
2025-01-21T15:56:18.3746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,243.62*51
2025-01-21T15:56:19.3744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,243.34*5E
2025-01-21T15:56:20.3742194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,243.16*5A
2025-01-21T15:56:21.3773216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,243.22*75
2025-01-21T15:56:22.3795718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,243.29*76
2025-01-21T15:56:23.3804593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,243.23*7E
2025-01-21T15:56:24.3802635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,243.13*73
2025-01-21T15:56:25.3800536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,243.08*74
2025-01-21T15:56:26.3799653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,243.04*7E
2025-01-21T15:56:27.3797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,243.04*70
2025-01-21T15:56:28.3796096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,243.16*7B
2025-01-21T15:56:29.3817441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,243.17*7B
2025-01-21T15:56:30.3815619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,242.99*7A
2025-01-21T15:56:31.3867405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,242.78*77
2025-01-21T15:56:32.3808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,242.70*7C
2025-01-21T15:56:33.3886104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,242.68*7F
2025-01-21T15:56:34.3770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,242.66*76
2025-01-21T15:56:35.3769317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,242.58*73
2025-01-21T15:56:36.3767296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,242.55*79
2025-01-21T15:56:37.3764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,242.61*74
2025-01-21T15:56:38.3762941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,242.60*70
2025-01-21T15:56:39.3761277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,242.47*7A
2025-01-21T15:56:40.3759042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,242.40*59
2025-01-21T15:56:41.3757081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,242.49*5F
2025-01-21T15:56:42.3911961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,242.57*7D
2025-01-21T15:56:43.3753458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,242.55*70
2025-01-21T15:56:44.3751929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,242.50*53
2025-01-21T15:56:45.3749634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,242.54*54
2025-01-21T15:56:46.3810517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,242.65*5E
2025-01-21T15:56:47.3807979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,242.65*75
2025-01-21T15:56:48.3806692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,242.53*78
2025-01-21T15:56:49.3804608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,242.44*7A
2025-01-21T15:56:50.3802517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,242.46*77
2025-01-21T15:56:51.3799587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,242.62*71
2025-01-21T15:56:52.3836284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,242.66*7B
2025-01-21T15:56:53.3795481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,242.57*56
2025-01-21T15:56:54.3794915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,242.55*78
2025-01-21T15:56:55.3792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,242.54*77
2025-01-21T15:56:56.3790655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,242.60*72
2025-01-21T15:56:57.3788690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,242.79*7D
2025-01-21T15:56:58.3786923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,242.97*70
2025-01-21T15:56:59.3784851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,243.03*74
2025-01-21T15:57:00.3782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,243.09*5A
2025-01-21T15:57:01.3780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,243.08*54
2025-01-21T15:57:02.3778949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,242.88*57
2025-01-21T15:57:03.3775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,242.71*59
2025-01-21T15:57:04.3807693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,242.88*58
2025-01-21T15:57:05.3866203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,243.29*77
2025-01-21T15:57:06.3865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.24,243.72*78
2025-01-21T15:57:07.3863169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.79,244.13*74
2025-01-21T15:57:08.3861527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,244.55*77
2025-01-21T15:57:09.3859410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,244.97*7C
2025-01-21T15:57:10.3857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,245.22*50
2025-01-21T15:57:11.3855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,245.32*5D
2025-01-21T15:57:12.3853679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,245.42*52
2025-01-21T15:57:13.3851175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,245.66*51
2025-01-21T15:57:14.3849617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,246.09*7B
2025-01-21T15:57:15.3847618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,246.47*77
2025-01-21T15:57:16.3846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,246.57*71
2025-01-21T15:57:17.3844197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,246.53*79
2025-01-21T15:57:18.3842682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,246.55*71
2025-01-21T15:57:19.3840337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,246.66*76
2025-01-21T15:57:20.3838943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,246.77*75
2025-01-21T15:57:21.3857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,246.81*72
2025-01-21T15:57:22.3876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,246.70*73
2025-01-21T15:57:23.3873353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,246.66*55
2025-01-21T15:57:24.3897576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,246.80*5C
2025-01-21T15:57:25.3897027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,246.93*74
2025-01-21T15:57:26.3895790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,246.97*76
2025-01-21T15:57:27.3893398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,247.04*78
2025-01-21T15:57:28.3891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,247.06*7B
2025-01-21T15:57:29.3889881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,246.96*5C
2025-01-21T15:57:30.3886224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,246.88*51
2025-01-21T15:57:31.3884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,246.86*51
2025-01-21T15:57:32.3883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,246.84*73
2025-01-21T15:57:33.3881612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,246.90*7D
2025-01-21T15:57:34.3879990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,246.99*78
2025-01-21T15:57:35.3876505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.54,247.04*75
2025-01-21T15:57:36.3875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,247.07*7D
2025-01-21T15:57:37.3874569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,247.13*75
2025-01-21T15:57:38.3872134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,247.20*7D
2025-01-21T15:57:39.3870430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,247.19*5D
2025-01-21T15:57:40.3868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,247.09*78
2025-01-21T15:57:41.3866144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,247.06*51
2025-01-21T15:57:42.3843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,247.09*5E
2025-01-21T15:57:43.3841482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,247.03*57
2025-01-21T15:57:44.3839938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,246.87*59
2025-01-21T15:57:45.3838042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,246.71*53
2025-01-21T15:57:46.3835460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,246.63*58
2025-01-21T15:57:47.3834613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,246.60*7C
2025-01-21T15:57:48.3832383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,246.58*7F
2025-01-21T15:57:49.3830075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,246.59*7C
2025-01-21T15:57:50.3826039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,246.60*7D
2025-01-21T15:57:51.3826245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,246.60*7B
2025-01-21T15:57:52.3823957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,246.63*77
2025-01-21T15:57:53.3822079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,246.66*79
2025-01-21T15:57:54.3820984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,246.64*74
2025-01-21T15:57:55.3881454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,246.55*76
2025-01-21T15:57:56.3750923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,246.32*56
2025-01-21T15:57:57.3749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,245.98*55
2025-01-21T15:57:58.3867204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,245.79*57
2025-01-21T15:57:59.3908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,245.81*71
2025-01-21T15:58:00.3905289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,245.89*7D
2025-01-21T15:58:01.3904249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,245.93*7F
2025-01-21T15:58:02.3901329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,245.88*56
2025-01-21T15:58:03.3899881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.73,245.84*5B
2025-01-21T15:58:04.3898556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.78,245.88*5A
2025-01-21T15:58:05.3896142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,245.99*54
2025-01-21T15:58:06.3892923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,246.03*7D
2025-01-21T15:58:07.3891436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,246.01*51
2025-01-21T15:58:08.3890338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,245.99*5A
2025-01-21T15:58:09.3887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,245.84*50
2025-01-21T15:58:10.3885482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.25,245.50*53
2025-01-21T15:58:11.3885049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,245.25*56
2025-01-21T15:58:12.3882655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,245.26*7D
2025-01-21T15:58:13.3880654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.36,245.36*78
2025-01-21T15:58:14.3878976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,245.48*78
2025-01-21T15:58:15.3877390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.58,245.68*56
2025-01-21T15:58:16.3874865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,245.91*5F
2025-01-21T15:58:17.3872501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,246.12*59
2025-01-21T15:58:18.3871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,246.21*72
2025-01-21T15:58:19.3869297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,246.19*59
2025-01-21T15:58:20.3867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,246.13*57
2025-01-21T15:58:21.3891827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,245.96*54
2025-01-21T15:58:22.3788303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.76,245.72*52
2025-01-21T15:58:23.3786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,245.65*57
2025-01-21T15:58:24.3784745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,245.70*7A
2025-01-21T15:58:25.3782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,245.75*7D
2025-01-21T15:58:26.3779588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,245.90*76
2025-01-21T15:58:27.3799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,246.12*7D
2025-01-21T15:58:28.3798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,246.22*79
2025-01-21T15:58:29.3796171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,246.17*5A
2025-01-21T15:58:30.3793975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,246.15*5D
2025-01-21T15:58:31.3841156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,246.21*54
2025-01-21T15:58:32.3840365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,246.19*77
2025-01-21T15:58:33.3838236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,246.08*7B
2025-01-21T15:58:34.3871501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,246.00*71
2025-01-21T15:58:35.3869579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,246.01*7E
2025-01-21T15:58:36.3866898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,245.99*5E
2025-01-21T15:58:37.3865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,245.95*53
2025-01-21T15:58:38.3863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,246.01*7F
2025-01-21T15:58:39.3861796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,246.08*5D
2025-01-21T15:58:40.3860296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,246.04*52
2025-01-21T15:58:41.3858673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,246.04*72
2025-01-21T15:58:42.3856273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,246.10*79
2025-01-21T15:58:43.3854573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,246.03*75
2025-01-21T15:58:44.3852797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,245.92*7A
2025-01-21T15:58:45.3877563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,245.83*5F
2025-01-21T15:58:46.3916318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,245.75*5B
2025-01-21T15:58:47.3801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,245.64*50
2025-01-21T15:58:48.3852284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,245.62*7B
2025-01-21T15:58:49.3850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,245.79*7E
2025-01-21T15:58:50.3847683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,245.95*74
2025-01-21T15:58:51.3846241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,245.88*7A
2025-01-21T15:58:52.3844861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,245.66*51
2025-01-21T15:58:53.3842559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,245.53*51
2025-01-21T15:58:54.3841214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,245.57*7F
2025-01-21T15:58:55.3861020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,245.64*7E
2025-01-21T15:58:56.3859334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,245.68*7C
2025-01-21T15:58:57.3857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,245.76*7D
2025-01-21T15:58:58.3854821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,245.83*5D
2025-01-21T15:58:59.3888025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,245.81*5D
2025-01-21T15:59:00.3886820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,245.84*5E
2025-01-21T15:59:01.3884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,246.06*7E
2025-01-21T15:59:02.3883328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,246.39*75
2025-01-21T15:59:03.3880494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,246.48*5E
2025-01-21T15:59:04.3879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,246.25*50
2025-01-21T15:59:05.3877376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,246.06*52
2025-01-21T15:59:06.3874522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,246.09*7B
2025-01-21T15:59:07.3873420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,246.16*7A
2025-01-21T15:59:08.3870868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,246.25*7E
2025-01-21T15:59:09.3869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,246.35*78
2025-01-21T15:59:10.3867225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,246.30*57
2025-01-21T15:59:11.3865193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,246.19*5E
2025-01-21T15:59:12.3864340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,246.22*52
2025-01-21T15:59:13.3862242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,246.40*79
2025-01-21T15:59:14.3861104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,246.66*7C
2025-01-21T15:59:15.3857479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,246.72*70
2025-01-21T15:59:16.3856567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,246.45*51
2025-01-21T15:59:17.3852857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,246.13*53
2025-01-21T15:59:18.3852372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,246.02*5A
2025-01-21T15:59:19.3851018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,246.15*77
2025-01-21T15:59:20.3849019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,246.29*76
2025-01-21T15:59:21.3845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,246.40*77
2025-01-21T15:59:22.3845258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,246.51*5A
2025-01-21T15:59:23.3841890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,246.45*56
2025-01-21T15:59:24.3770178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,246.31*51
2025-01-21T15:59:25.3811233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,246.38*75
2025-01-21T15:59:26.3808216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,246.43*7E
2025-01-21T15:59:27.3805994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,246.25*7B
2025-01-21T15:59:28.3804320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,246.08*52
2025-01-21T15:59:29.3802746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,246.09*56
2025-01-21T15:59:30.3824450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,246.03*72
2025-01-21T15:59:31.3822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,245.84*77
2025-01-21T15:59:32.3820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,245.84*76
2025-01-21T15:59:33.3818664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,246.06*71
2025-01-21T15:59:34.3882674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,246.27*78
2025-01-21T15:59:35.3880454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,246.26*56
2025-01-21T15:59:36.3878049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,246.19*77
2025-01-21T15:59:37.3876102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,246.15*56
2025-01-21T15:59:38.3874182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,245.91*56
2025-01-21T15:59:39.3872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.54,245.67*52
2025-01-21T15:59:40.3870456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,245.69*59
2025-01-21T15:59:41.3868897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,245.85*71
2025-01-21T15:59:42.3866634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,246.02*71
2025-01-21T15:59:43.3865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,246.17*52
2025-01-21T15:59:44.3863542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,246.23*73
2025-01-21T15:59:45.3861657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,246.23*74
2025-01-21T15:59:46.3859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,246.14*79
2025-01-21T15:59:47.3857575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,246.00*75
2025-01-21T15:59:48.3855832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,245.96*70
2025-01-21T15:59:49.3853279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,246.04*73
2025-01-21T15:59:50.3851369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,246.19*77
2025-01-21T15:59:51.3849142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,246.25*57
2025-01-21T15:59:52.3847691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,246.15*5D
2025-01-21T15:59:53.3846077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,246.01*54
2025-01-21T15:59:54.3843864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,245.89*53
2025-01-21T15:59:55.3842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,245.88*72
2025-01-21T15:59:56.3839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,246.09*77
2025-01-21T15:59:57.3799429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,246.19*79
2025-01-21T15:59:58.3834757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,245.94*75
2025-01-21T15:59:59.3918389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,245.79*76
2025-01-21T16:00:00.3916292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,245.84*58
2025-01-21T16:00:01.3915226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,245.79*5B
2025-01-21T16:00:02.3913150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,245.73*5A
2025-01-21T16:00:03.3911405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,245.78*5C
2025-01-21T16:00:04.3909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,245.86*50
2025-01-21T16:00:05.3827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,245.88*7B
2025-01-21T16:00:06.3825897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,245.81*78
2025-01-21T16:00:07.3823323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,245.77*7E
2025-01-21T16:00:08.3821767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,245.84*7E
2025-01-21T16:00:09.3819356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,245.96*75
2025-01-21T16:00:10.3817960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,245.96*71
2025-01-21T16:00:11.3815870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,245.89*56
2025-01-21T16:00:12.3813996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,245.95*5E
2025-01-21T16:00:13.3811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,246.13*5F
2025-01-21T16:00:14.3810279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,246.18*70
2025-01-21T16:00:15.3807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,246.01*79
2025-01-21T16:00:16.3805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,245.91*76
2025-01-21T16:00:17.3804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,246.08*78
2025-01-21T16:00:18.3802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,246.38*7F
2025-01-21T16:00:19.3800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,246.47*74
2025-01-21T16:00:20.3798291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,246.33*71
2025-01-21T16:00:21.3828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,246.24*53
2025-01-21T16:00:22.3826966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,246.23*59
2025-01-21T16:00:23.3825139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,246.26*5B
2025-01-21T16:00:24.3823108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.57,246.37*7F
2025-01-21T16:00:25.3858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,246.53*75
2025-01-21T16:00:26.3855221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,246.68*76
2025-01-21T16:00:27.3854081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,246.80*59
2025-01-21T16:00:28.3852454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,246.81*5E
2025-01-21T16:00:29.3939226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,246.63*7D
2025-01-21T16:00:30.3780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,246.46*5B
2025-01-21T16:00:31.3778242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,246.49*5C
2025-01-21T16:00:32.3777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,246.57*5D
2025-01-21T16:00:33.3803331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,246.51*57
2025-01-21T16:00:34.3844873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,246.39*5F
2025-01-21T16:00:35.3842071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,246.29*7A
2025-01-21T16:00:36.3840180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,246.27*7A
2025-01-21T16:00:37.3838590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,246.36*73
2025-01-21T16:00:38.3836229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.25,246.43*75
2025-01-21T16:00:39.3833927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,246.43*5F
2025-01-21T16:00:40.3831759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,246.35*56
2025-01-21T16:00:41.3829898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,246.30*74
2025-01-21T16:00:42.3828823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,246.26*51
2025-01-21T16:00:43.3826110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,246.04*55
2025-01-21T16:00:44.3824316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.83,245.85*54
2025-01-21T16:00:45.3822711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,245.83*59
2025-01-21T16:00:46.3821498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,245.73*54
2025-01-21T16:00:47.3818543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,245.61*50
2025-01-21T16:00:48.3911058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,245.65*7A
2025-01-21T16:00:49.3909465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,245.75*73
2025-01-21T16:00:50.3907465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,245.68*75
2025-01-21T16:00:51.3905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,245.44*56
2025-01-21T16:00:52.3903269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,245.34*7B
2025-01-21T16:00:53.3901931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,245.45*76
2025-01-21T16:00:54.3900172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,245.51*70
2025-01-21T16:00:55.3930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,245.26*7B
2025-01-21T16:00:56.3799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,244.94*58
2025-01-21T16:00:57.3797565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,244.83*53
2025-01-21T16:00:58.3795829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,244.90*5D
2025-01-21T16:00:59.3794543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,244.99*53
2025-01-21T16:01:00.3790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,244.92*73
2025-01-21T16:01:01.3789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,244.80*75
2025-01-21T16:01:02.3846754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,244.78*5A
2025-01-21T16:01:03.3844748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,244.80*77
2025-01-21T16:01:04.3842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,244.77*7D
2025-01-21T16:01:05.3841085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,244.59*7D
2025-01-21T16:01:06.3877304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,244.44*7D
2025-01-21T16:01:07.3876027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,244.46*50
2025-01-21T16:01:08.3872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,244.49*57
2025-01-21T16:01:09.3871481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,244.58*7B
2025-01-21T16:01:10.3869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,244.75*7F
2025-01-21T16:01:11.3867765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,244.81*7A
2025-01-21T16:01:12.3866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,244.73*50
2025-01-21T16:01:13.3864094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,244.72*55
2025-01-21T16:01:14.3861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,244.85*76
2025-01-21T16:01:15.3859327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,244.86*79
2025-01-21T16:01:16.3858436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,244.63*76
2025-01-21T16:01:17.3856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,244.45*74
2025-01-21T16:01:18.3854220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,244.51*7D
2025-01-21T16:01:19.3851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,244.69*78
2025-01-21T16:01:20.3873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,244.92*70
2025-01-21T16:01:21.3871998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,245.12*55
2025-01-21T16:01:22.3869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,245.18*55
2025-01-21T16:01:23.3867855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,245.04*58
2025-01-21T16:01:24.3865934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,244.79*5A
2025-01-21T16:01:25.3863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,244.62*79
2025-01-21T16:01:26.3860389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,244.56*70
2025-01-21T16:01:27.3877268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,244.61*75
2025-01-21T16:01:28.3874812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.17,244.76*76
2025-01-21T16:01:29.3871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,244.89*77
2025-01-21T16:01:30.3921736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,245.05*7F
2025-01-21T16:01:31.3920702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,245.27*5C
2025-01-21T16:01:32.3916985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,245.35*51
2025-01-21T16:01:33.3761071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,245.14*7D
2025-01-21T16:01:34.3914194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,244.88*59
2025-01-21T16:01:35.3911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,244.77*51
2025-01-21T16:01:36.3911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,244.72*70
2025-01-21T16:01:37.3908564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.38,244.74*75
2025-01-21T16:01:38.3906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,244.88*70
2025-01-21T16:01:39.3904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,245.00*71
2025-01-21T16:01:40.3903602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,245.00*72
2025-01-21T16:01:41.3901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,245.09*78
2025-01-21T16:01:42.3899174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,245.24*7D
2025-01-21T16:01:43.3897111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,245.12*50
2025-01-21T16:01:44.3895873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,244.88*58
2025-01-21T16:01:45.3893353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,244.79*5C
2025-01-21T16:01:46.3920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,244.79*5F
2025-01-21T16:01:47.3937932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,244.80*7F
2025-01-21T16:01:48.3936423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,244.79*75
2025-01-21T16:01:49.3933555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,244.67*7B
2025-01-21T16:01:50.3931373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,244.58*7E
2025-01-21T16:01:51.3929379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,244.67*78
2025-01-21T16:01:52.3927950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,244.76*77
2025-01-21T16:01:53.3925949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,244.74*73
2025-01-21T16:01:54.3926630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,244.83*5F
2025-01-21T16:01:55.3921547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,245.01*54
2025-01-21T16:01:56.3819718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,245.03*76
2025-01-21T16:01:57.3818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,244.98*75
2025-01-21T16:01:58.3909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,244.90*77
2025-01-21T16:01:59.3906274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,244.83*75
2025-01-21T16:02:00.3905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,244.89*72
2025-01-21T16:02:01.3903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,245.11*71
2025-01-21T16:02:02.3900745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,245.13*78
2025-01-21T16:02:03.3897601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,244.89*54
2025-01-21T16:02:04.3929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,244.83*58
2025-01-21T16:02:05.3791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,244.95*52
2025-01-21T16:02:06.3789481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,244.81*5B
2025-01-21T16:02:07.3787765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,244.56*56
2025-01-21T16:02:08.3786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,244.55*5D
2025-01-21T16:02:09.3783475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,244.65*5C
2025-01-21T16:02:10.3938037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,244.88*5B
2025-01-21T16:02:11.3936246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.13,245.19*5D
2025-01-21T16:02:12.3933855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,245.36*73
2025-01-21T16:02:13.3932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,245.24*57
2025-01-21T16:02:14.3929786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,245.01*58
2025-01-21T16:02:15.3928268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,245.01*5F
2025-01-21T16:02:16.3926270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,245.13*7C
2025-01-21T16:02:17.3924265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,245.14*76
2025-01-21T16:02:18.3921633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,245.12*5F
2025-01-21T16:02:19.3920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,245.10*5F
2025-01-21T16:02:20.3918366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,245.00*50
2025-01-21T16:02:21.3794467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,244.93*5F
2025-01-21T16:02:22.3811470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,244.98*7D
2025-01-21T16:02:23.3841660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,245.04*78
2025-01-21T16:02:24.3839538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,245.10*71
2025-01-21T16:02:25.3836838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,245.24*78
2025-01-21T16:02:26.3918701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,245.29*7D
2025-01-21T16:02:27.3847654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,245.28*72
2025-01-21T16:02:28.3915415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,245.30*77
2025-01-21T16:02:29.3913271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,245.41*78
2025-01-21T16:02:30.3911467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,245.54*7F
2025-01-21T16:02:31.3909629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,245.53*51
2025-01-21T16:02:32.3907868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,245.42*55
2025-01-21T16:02:33.3789208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,245.27*5F
2025-01-21T16:02:34.3788500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,245.19*59
2025-01-21T16:02:35.3786778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,245.28*7E
2025-01-21T16:02:36.3940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,245.46*7A
2025-01-21T16:02:37.3938611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,245.52*77
2025-01-21T16:02:38.3937109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,245.47*7A
2025-01-21T16:02:39.3935046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,245.44*73
2025-01-21T16:02:40.3932279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,245.56*51
2025-01-21T16:02:41.3930974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,245.74*7D
2025-01-21T16:02:42.3929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,245.74*76
2025-01-21T16:02:43.3927423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,245.63*51
2025-01-21T16:02:44.3925131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,245.53*51
2025-01-21T16:02:45.3923117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,245.32*78
2025-01-21T16:02:46.3845833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,245.10*79
2025-01-21T16:02:47.3843947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.44,245.17*77
2025-01-21T16:02:48.3841821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,245.30*52
2025-01-21T16:02:49.3841215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,245.19*5C
2025-01-21T16:02:50.3838170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,244.99*58
2025-01-21T16:02:51.3836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,244.84*7C
2025-01-21T16:02:52.3834481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,244.83*76
2025-01-21T16:02:53.3831610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,245.01*78
2025-01-21T16:02:54.3830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,245.19*7A
2025-01-21T16:02:55.3850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,245.22*7F
2025-01-21T16:02:56.3849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,245.19*5F
2025-01-21T16:02:57.3846963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,245.15*53
2025-01-21T16:02:58.3845246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,245.09*5B
2025-01-21T16:02:59.3843451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,244.93*59
2025-01-21T16:03:00.3841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,244.70*57
2025-01-21T16:03:01.3839165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,244.56*5B
2025-01-21T16:03:02.3836106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,244.63*75
2025-01-21T16:03:03.3834788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,244.81*79
2025-01-21T16:03:04.3833787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,244.90*73
2025-01-21T16:03:05.3831438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,244.98*73
2025-01-21T16:03:06.3901294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,245.16*71
2025-01-21T16:03:07.3899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,245.24*5B
2025-01-21T16:03:08.3897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,245.08*55
2025-01-21T16:03:09.3894920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,244.91*53
2025-01-21T16:03:10.3893461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,244.97*5D
2025-01-21T16:03:11.3891209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.46,245.10*7C
2025-01-21T16:03:12.3889216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.67,245.11*79
2025-01-21T16:03:13.3887433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,245.04*7A
2025-01-21T16:03:14.3885929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,245.08*7D
2025-01-21T16:03:15.3883800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,245.24*7A
2025-01-21T16:03:16.3881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,245.34*76
2025-01-21T16:03:17.3879683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,245.35*54
2025-01-21T16:03:18.3891986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,245.32*5B
2025-01-21T16:03:19.3875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,245.25*56
2025-01-21T16:03:20.3874185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,245.16*50
2025-01-21T16:03:21.3932512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,245.21*5F
2025-01-21T16:03:22.3930187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,245.36*75
2025-01-21T16:03:23.3799753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,245.44*75
2025-01-21T16:03:24.3798204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,245.27*5E
2025-01-21T16:03:25.3795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,244.90*57
2025-01-21T16:03:26.3793699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,244.80*57
2025-01-21T16:03:27.3791969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.70,245.05*73
2025-01-21T16:03:28.3946403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.66,245.29*73
2025-01-21T16:03:29.3943972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,245.29*79
2025-01-21T16:03:30.3813983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,245.19*5A
2025-01-21T16:03:31.3811785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,245.22*50
2025-01-21T16:03:32.3809905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,245.42*7A
2025-01-21T16:03:33.3807999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,245.55*7F
2025-01-21T16:03:34.3807673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,245.53*7A
2025-01-21T16:03:35.3803769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,245.43*50
2025-01-21T16:03:36.3801163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,245.35*53
2025-01-21T16:03:37.3799870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,245.19*58
2025-01-21T16:03:38.3797794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,244.92*70
2025-01-21T16:03:39.3795103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,244.76*79
2025-01-21T16:03:40.3794684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,244.79*7A
2025-01-21T16:03:41.3948256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,244.95*73
2025-01-21T16:03:42.3968865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.20,245.21*59
2025-01-21T16:03:43.3944536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.80,245.34*53
2025-01-21T16:03:44.4010305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.71,245.33*50
2025-01-21T16:03:45.3940016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,245.43*7C
2025-01-21T16:03:46.3938811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,245.51*52
2025-01-21T16:03:47.3839084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,245.36*5F
2025-01-21T16:03:48.3837775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,245.06*52
2025-01-21T16:03:49.3835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,244.81*53
2025-01-21T16:03:50.3834413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,244.60*55
2025-01-21T16:03:51.3831398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,244.48*7E
2025-01-21T16:03:52.3829872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,244.58*7A
2025-01-21T16:03:53.3826156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.86,244.76*74
2025-01-21T16:03:54.3826010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.42,245.07*7F
2025-01-21T16:03:55.3849332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.24,245.45*51
2025-01-21T16:03:56.3847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.96,245.62*57
2025-01-21T16:03:57.3923217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.10,245.55*78
2025-01-21T16:03:58.3834486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,245.45*77
2025-01-21T16:03:59.3904291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,245.39*5F
2025-01-21T16:04:00.3894150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,245.28*5B
2025-01-21T16:04:01.3892477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.13,245.13*52
2025-01-21T16:04:02.3890665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.99,244.98*57
2025-01-21T16:04:03.3888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.92,244.82*50
2025-01-21T16:04:04.3886231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,244.76*76
2025-01-21T16:04:05.3883904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,244.82*5D
2025-01-21T16:04:06.3882350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.16,245.01*57
2025-01-21T16:04:07.3881273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.45,245.28*57
2025-01-21T16:04:08.3878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.06,245.31*53
2025-01-21T16:04:09.3876884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,245.09*7C
2025-01-21T16:04:10.3874716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.89,244.88*56
2025-01-21T16:04:11.3872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,244.81*5F
2025-01-21T16:04:12.3870958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,244.79*72
2025-01-21T16:04:13.3868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,244.70*73
2025-01-21T16:04:14.3865489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,244.41*76
2025-01-21T16:04:15.3863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,244.09*5F
2025-01-21T16:04:16.3862857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,244.06*54
2025-01-21T16:04:17.3860443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,244.28*75
2025-01-21T16:04:18.3858859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,244.54*73
2025-01-21T16:04:19.3855753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.81,244.68*59
2025-01-21T16:04:20.3854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,244.74*56
2025-01-21T16:04:21.3906156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,244.80*75
2025-01-21T16:04:22.3904500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,244.85*5F
2025-01-21T16:04:23.3901838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,244.77*50
2025-01-21T16:04:24.3900208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,244.67*5F
2025-01-21T16:04:25.3825734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,244.72*52
2025-01-21T16:04:26.3823747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,244.89*77
2025-01-21T16:04:27.3821698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.57,244.95*74
2025-01-21T16:04:28.3819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,244.99*52
2025-01-21T16:04:29.3894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,245.20*7F
2025-01-21T16:04:30.3892370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,245.40*74
2025-01-21T16:04:31.3888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,245.46*52
2025-01-21T16:04:32.3887683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.56,245.46*51
2025-01-21T16:04:33.3885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,245.34*53
2025-01-21T16:04:34.3883437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,245.14*73
2025-01-21T16:04:35.3881406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,245.13*5C
2025-01-21T16:04:36.3880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.39,245.35*70
2025-01-21T16:04:37.3877545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,245.46*7C
2025-01-21T16:04:38.3874783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,245.40*59
2025-01-21T16:04:39.3873483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,245.40*5F
2025-01-21T16:04:40.3870592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,245.51*72
2025-01-21T16:04:41.3869222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,245.56*79
2025-01-21T16:04:42.3867139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,245.54*7F
2025-01-21T16:04:43.3865210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,245.56*78
2025-01-21T16:04:44.3862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,245.59*7B
2025-01-21T16:04:45.3860944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,245.55*7F
2025-01-21T16:04:46.3859253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,245.44*58
2025-01-21T16:04:47.3856993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,245.31*52
2025-01-21T16:04:48.3874378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,245.36*50
2025-01-21T16:04:49.3872458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,245.62*7F
2025-01-21T16:04:50.3872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,245.73*7D
2025-01-21T16:04:51.3869294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,245.64*73
2025-01-21T16:04:52.3867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,245.63*7B
2025-01-21T16:04:53.3864299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,245.70*7F
2025-01-21T16:04:54.3862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,245.59*76
2025-01-21T16:04:55.3860828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,245.38*75
2025-01-21T16:04:56.3858174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,245.16*52
2025-01-21T16:04:57.3856988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,244.95*58
2025-01-21T16:04:58.3854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,244.93*5C
2025-01-21T16:04:59.3852608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,245.16*74
2025-01-21T16:05:00.3815632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,245.36*79
2025-01-21T16:05:01.3813022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,245.37*7F
2025-01-21T16:05:02.3830333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,245.20*54
2025-01-21T16:05:03.3911895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,245.15*55
2025-01-21T16:05:04.3910630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,245.28*72
2025-01-21T16:05:05.3908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,245.26*7A
2025-01-21T16:05:06.3906896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,245.04*78
2025-01-21T16:05:07.3905269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,244.96*52
2025-01-21T16:05:08.3902400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,245.06*5A
2025-01-21T16:05:09.3900607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,245.04*7B
2025-01-21T16:05:10.3898460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,244.81*5C
2025-01-21T16:05:11.3896934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,244.68*57
2025-01-21T16:05:12.3893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,244.78*7E
2025-01-21T16:05:13.3892517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,244.85*76
2025-01-21T16:05:14.3889861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,244.80*57
2025-01-21T16:05:15.3888125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,244.79*5E
2025-01-21T16:05:16.3886406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,244.88*73
2025-01-21T16:05:17.3883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,244.98*76
2025-01-21T16:05:18.3882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,244.91*75
2025-01-21T16:05:19.3880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,244.72*55
2025-01-21T16:05:20.3877229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,244.65*52
2025-01-21T16:05:21.3874507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,244.65*5F
2025-01-21T16:05:22.3873072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,244.55*53
2025-01-21T16:05:23.3871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,244.48*50
2025-01-21T16:05:24.3869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,244.51*5D
2025-01-21T16:05:25.3867307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,244.64*50
2025-01-21T16:05:26.3865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,244.87*7B
2025-01-21T16:05:27.3863160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,245.00*7E
2025-01-21T16:05:28.3861994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,244.94*7C
2025-01-21T16:05:29.3859921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,244.79*71
2025-01-21T16:05:30.3857842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,244.76*7D
2025-01-21T16:05:31.3854225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,244.86*7B
2025-01-21T16:05:32.3853935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,244.96*71
2025-01-21T16:05:33.3851683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,244.95*54
2025-01-21T16:05:34.3876931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,244.87*5C
2025-01-21T16:05:35.3875231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,244.83*5C
2025-01-21T16:05:36.3872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,244.72*55
2025-01-21T16:05:37.3870633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,244.58*59
2025-01-21T16:05:38.3869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,244.65*70
2025-01-21T16:05:39.3867056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,244.83*71
2025-01-21T16:05:40.3864914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,244.89*72
2025-01-21T16:05:41.3862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,244.98*7B
2025-01-21T16:05:42.3920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,245.05*7F
2025-01-21T16:05:43.3918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,245.08*75
2025-01-21T16:05:44.3916502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,245.06*52
2025-01-21T16:05:45.3933994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,245.04*50
2025-01-21T16:05:46.3795160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,244.98*50
2025-01-21T16:05:47.3792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,244.92*56
2025-01-21T16:05:48.3790837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,244.95*5A
2025-01-21T16:05:49.3944313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,245.03*74
2025-01-21T16:05:50.3943092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,245.13*7C
2025-01-21T16:05:51.3940614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,245.27*7A
2025-01-21T16:05:52.3938890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,245.37*76
2025-01-21T16:05:53.3936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,245.44*7F
2025-01-21T16:05:54.3811227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,245.58*73
2025-01-21T16:05:55.3932714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,245.70*75
2025-01-21T16:05:56.3959567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,245.71*77
2025-01-21T16:05:57.3820463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,245.59*54
2025-01-21T16:05:58.3818618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,245.41*57
2025-01-21T16:05:59.3871870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,245.42*57
2025-01-21T16:06:00.3868697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,245.57*7E
2025-01-21T16:06:01.3868202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,245.61*72
2025-01-21T16:06:02.3866145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,245.55*7F
2025-01-21T16:06:03.3901932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,245.46*72
2025-01-21T16:06:04.3931954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,245.42*76
2025-01-21T16:06:05.3948976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,245.42*7F
2025-01-21T16:06:06.3946492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,245.41*78
2025-01-21T16:06:07.3944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,245.32*53
2025-01-21T16:06:08.3977094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,245.25*59
2025-01-21T16:06:09.3940440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,245.10*58
2025-01-21T16:06:10.3938483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,244.85*57
2025-01-21T16:06:11.3936199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,244.81*77
2025-01-21T16:06:12.3934206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,245.01*7D
2025-01-21T16:06:13.3931989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,245.08*7A
2025-01-21T16:06:14.3929615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,245.05*5B
2025-01-21T16:06:15.3927619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,244.92*5D
2025-01-21T16:06:16.3926288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,244.62*52
2025-01-21T16:06:17.3924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,244.42*50
2025-01-21T16:06:18.3922309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,244.48*77
2025-01-21T16:06:19.3920666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,244.66*79
2025-01-21T16:06:20.3955646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,244.84*78
2025-01-21T16:06:21.3797550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,244.91*57
2025-01-21T16:06:22.3794763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,244.86*55
2025-01-21T16:06:23.3793619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,244.79*5E
2025-01-21T16:06:24.3791841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,244.74*53
2025-01-21T16:06:25.3951350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,244.73*75
2025-01-21T16:06:26.3943131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,244.73*7E
2025-01-21T16:06:27.3941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,244.70*7F
2025-01-21T16:06:28.3938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,244.63*53
2025-01-21T16:06:29.3937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,244.62*7C
2025-01-21T16:06:30.3810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,244.82*7E
2025-01-21T16:06:31.3807708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,245.07*7F
2025-01-21T16:06:32.3806585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,245.13*7B
2025-01-21T16:06:33.3803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,245.07*76
2025-01-21T16:06:34.3958181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,244.99*78
2025-01-21T16:06:35.3956294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,244.87*78
2025-01-21T16:06:36.3954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,244.85*79
2025-01-21T16:06:37.3995149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,244.99*7A
2025-01-21T16:06:38.3949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,245.14*77
2025-01-21T16:06:39.3790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,245.05*54
2025-01-21T16:06:40.3789714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,244.78*5C
2025-01-21T16:06:41.3863317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,244.70*5E
2025-01-21T16:06:42.3861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,244.81*72
2025-01-21T16:06:43.3858103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,244.80*70
2025-01-21T16:06:44.3910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,244.79*5A
2025-01-21T16:06:45.3909221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,244.81*78
2025-01-21T16:06:46.3907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,244.81*57
2025-01-21T16:06:47.3937948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,244.81*59
2025-01-21T16:06:48.3936813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,244.85*7C
2025-01-21T16:06:49.3934232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,244.78*7C
2025-01-21T16:06:50.3932627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,244.67*7F
2025-01-21T16:06:51.3930531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,244.77*7A
2025-01-21T16:06:52.3928041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,245.09*72
2025-01-21T16:06:53.3926110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,245.27*5E
2025-01-21T16:06:54.3924274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,244.97*7E
2025-01-21T16:06:55.3923103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,244.57*51
2025-01-21T16:06:56.3920125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,244.54*58
2025-01-21T16:06:57.3918845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,244.79*74
2025-01-21T16:06:58.3915537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,244.92*7F
2025-01-21T16:06:59.3913847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,244.91*7B
2025-01-21T16:07:00.3912711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,244.99*5A
2025-01-21T16:07:01.3956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,245.11*74
2025-01-21T16:07:02.3954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,245.17*7C
2025-01-21T16:07:03.3952956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,245.27*7B
2025-01-21T16:07:04.3871181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,245.47*7A
2025-01-21T16:07:05.3869611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,245.66*7E
2025-01-21T16:07:06.3909718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,245.87*74
2025-01-21T16:07:07.3907150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,246.02*53
2025-01-21T16:07:08.3905102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,245.98*51
2025-01-21T16:07:09.3904610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,245.81*5F
2025-01-21T16:07:10.3902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,245.64*54
2025-01-21T16:07:11.3900596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,245.48*76
2025-01-21T16:07:12.3898893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,245.45*77
2025-01-21T16:07:13.3896719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,245.64*70
2025-01-21T16:07:14.3894559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,245.94*76
2025-01-21T16:07:15.3892555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.73,246.16*59
2025-01-21T16:07:16.3891257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,246.19*58
2025-01-21T16:07:17.3888722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,246.06*5F
2025-01-21T16:07:18.3886971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,245.93*5F
2025-01-21T16:07:19.3884235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,245.91*5F
2025-01-21T16:07:20.3881816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,245.81*53
2025-01-21T16:07:21.3880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,245.49*5C
2025-01-21T16:07:22.3896324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,245.17*57
2025-01-21T16:07:23.3893270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,245.01*75
2025-01-21T16:07:24.3941232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,245.01*78
2025-01-21T16:07:25.3938451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,245.11*75
2025-01-21T16:07:26.3937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.63,245.28*57
2025-01-21T16:07:27.3934777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.37,245.43*5F
2025-01-21T16:07:28.3933293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.19,245.44*76
2025-01-21T16:07:29.3930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,245.35*78
2025-01-21T16:07:30.3929453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,245.20*57
2025-01-21T16:07:31.3853276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,245.10*79
2025-01-21T16:07:32.3840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,245.11*77
2025-01-21T16:07:33.3839885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,245.07*7C
2025-01-21T16:07:34.3860654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,245.01*76
2025-01-21T16:07:35.3859616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,244.88*7C
2025-01-21T16:07:36.3856526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,244.68*5C
2025-01-21T16:07:37.3854433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,244.56*7F
2025-01-21T16:07:38.3852713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,244.63*5E
2025-01-21T16:07:39.3850242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.47,244.75*57
2025-01-21T16:07:40.3872098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,244.64*79
2025-01-21T16:07:41.3869560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,244.49*70
2025-01-21T16:07:42.3869256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,244.51*56
2025-01-21T16:07:43.3867025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.48,244.53*75
2025-01-21T16:07:44.3864281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,244.53*75
2025-01-21T16:07:45.3862383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,244.45*73
2025-01-21T16:07:46.3860094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,244.25*79
2025-01-21T16:07:47.3856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,244.13*52
2025-01-21T16:07:48.3856549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,244.19*5F
2025-01-21T16:07:49.3853376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,244.28*5C
2025-01-21T16:07:50.3851962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,244.37*78
2025-01-21T16:07:51.3849865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,244.43*7F
2025-01-21T16:07:52.3848622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,244.47*7B
2025-01-21T16:07:53.3845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,244.55*7C
2025-01-21T16:07:54.3882276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,244.61*7B
2025-01-21T16:07:55.3881453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,244.62*75
2025-01-21T16:07:56.3879480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,244.69*76
2025-01-21T16:07:57.3877658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,244.88*72
2025-01-21T16:07:58.3876340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.27,244.96*72
2025-01-21T16:07:59.3873349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,244.93*5A
2025-01-21T16:08:00.3871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,244.98*5E
2025-01-21T16:08:01.3869431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,245.07*50
2025-01-21T16:08:02.3867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,245.18*78
2025-01-21T16:08:03.3903478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,245.37*79
2025-01-21T16:08:04.3956153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,245.53*77
2025-01-21T16:08:05.3900357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,245.57*52
2025-01-21T16:08:06.3897258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,245.63*55
2025-01-21T16:08:07.3896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,245.67*78
2025-01-21T16:08:08.3894052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,245.57*7A
2025-01-21T16:08:09.3892355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,245.40*7C
2025-01-21T16:08:10.3890341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,245.35*5E
2025-01-21T16:08:11.3887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,245.47*7A
2025-01-21T16:08:12.3885048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,245.73*7D
2025-01-21T16:08:13.3902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.03,245.96*7E
2025-01-21T16:08:14.3900522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,245.98*7F
2025-01-21T16:08:15.3897878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,245.86*52
2025-01-21T16:08:16.3896442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,245.73*58
2025-01-21T16:08:17.3894436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,245.60*73
2025-01-21T16:08:18.3891772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,245.52*57
2025-01-21T16:08:19.3890580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,245.45*5B
2025-01-21T16:08:20.3888860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,245.31*7B
2025-01-21T16:08:21.3822401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,245.14*7C
2025-01-21T16:08:22.3820491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.50,245.03*54
2025-01-21T16:08:23.3818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,244.95*72
2025-01-21T16:08:24.3816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,244.86*78
2025-01-21T16:08:25.3813901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,244.73*76
2025-01-21T16:08:26.3811661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,244.72*50
2025-01-21T16:08:27.3810367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,244.88*5B
2025-01-21T16:08:28.3808911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,245.02*75
2025-01-21T16:08:29.3960579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,245.10*74
2025-01-21T16:08:30.3960054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,244.98*71
2025-01-21T16:08:31.3873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,244.53*51
2025-01-21T16:08:32.3871464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,244.13*73
2025-01-21T16:08:33.3907920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,244.11*79
2025-01-21T16:08:34.3905873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,244.36*7B
2025-01-21T16:08:35.3903483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,244.35*78
2025-01-21T16:08:36.3900540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,244.00*5E
2025-01-21T16:08:37.3899415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.05,243.84*5F
2025-01-21T16:08:38.3897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,243.98*53
2025-01-21T16:08:39.3895229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,244.12*79
2025-01-21T16:08:40.3893722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,244.18*79
2025-01-21T16:08:41.3891901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.23,244.28*56
2025-01-21T16:08:42.3889375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.64,244.32*55
2025-01-21T16:08:43.3951095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.84,244.25*5D
2025-01-21T16:08:44.3948796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,244.29*7F
2025-01-21T16:08:45.3946700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.69,244.48*71
2025-01-21T16:08:46.3945138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.26,244.66*7A
2025-01-21T16:08:47.3942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.65,244.72*50
2025-01-21T16:08:48.3940692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,244.75*53
2025-01-21T16:08:49.3860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,244.91*59
2025-01-21T16:08:50.3857121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,244.93*7B
2025-01-21T16:08:51.3854665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,244.75*72
2025-01-21T16:08:52.3853511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,244.72*7A
2025-01-21T16:08:53.3851733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,244.95*7A
2025-01-21T16:08:54.3849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,245.22*76
2025-01-21T16:08:55.3848121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,245.23*7B
2025-01-21T16:08:56.3845678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,245.18*5B
2025-01-21T16:08:57.3843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,245.23*57
2025-01-21T16:08:58.3842304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,245.21*55
2025-01-21T16:08:59.3840245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,244.93*5F
2025-01-21T16:09:00.3837907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,244.64*71
2025-01-21T16:09:01.3835651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,244.68*7D
2025-01-21T16:09:02.3859340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,245.03*7A
2025-01-21T16:09:03.3857435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,245.36*75
2025-01-21T16:09:04.3855255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,245.50*7D
2025-01-21T16:09:05.3853532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,245.34*50
2025-01-21T16:09:06.3905966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,245.00*57
2025-01-21T16:09:07.3905259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,244.90*51
2025-01-21T16:09:08.3902470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,245.13*7D
2025-01-21T16:09:09.3900119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,245.24*7D
2025-01-21T16:09:10.3898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,245.01*79
2025-01-21T16:09:11.3894970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,244.71*52
2025-01-21T16:09:12.3807663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,244.58*5F
2025-01-21T16:09:13.3962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.58,244.67*7A
2025-01-21T16:09:14.3959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.58,244.91*79
2025-01-21T16:09:15.3957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.26,245.17*56
2025-01-21T16:09:16.3798601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,245.24*7D
2025-01-21T16:09:17.3797466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,245.05*7B
2025-01-21T16:09:18.3795857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,244.87*59
2025-01-21T16:09:19.3949941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,244.86*76
2025-01-21T16:09:20.3819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.65,244.98*74
2025-01-21T16:09:21.3817444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.74,245.14*77
2025-01-21T16:09:22.3859210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,245.24*7F
2025-01-21T16:09:23.3942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,245.14*5E
2025-01-21T16:09:24.3831619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,244.98*5C
2025-01-21T16:09:25.3829867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,244.91*7A
2025-01-21T16:09:26.3828381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,244.90*70
2025-01-21T16:09:27.3825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,245.02*76
2025-01-21T16:09:28.3823714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,245.22*7A
2025-01-21T16:09:29.3851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,245.41*7A
2025-01-21T16:09:30.3849193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,245.50*7E
2025-01-21T16:09:31.3847981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,245.36*78
2025-01-21T16:09:32.3923323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,245.14*55
2025-01-21T16:09:33.3921717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,245.14*7F
2025-01-21T16:09:34.3920035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,245.19*76
2025-01-21T16:09:35.3916356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,244.96*75
2025-01-21T16:09:36.3915457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,244.70*50
2025-01-21T16:09:37.3911880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,244.69*5A
2025-01-21T16:09:38.3910929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,244.88*56
2025-01-21T16:09:39.3908820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,245.04*57
2025-01-21T16:09:40.3907521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,245.02*77
2025-01-21T16:09:41.3944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,244.90*7F
2025-01-21T16:09:42.3808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,244.86*73
2025-01-21T16:09:43.3961932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,244.95*7A
2025-01-21T16:09:44.3960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,245.10*7D
2025-01-21T16:09:45.3957933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,245.12*78
2025-01-21T16:09:46.3955817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,245.01*56
2025-01-21T16:09:47.3954126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,244.86*50
2025-01-21T16:09:48.3838605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,244.74*5F
2025-01-21T16:09:49.3836796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,244.79*76
2025-01-21T16:09:50.3834771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,245.09*72
2025-01-21T16:09:51.3832721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,245.33*71
2025-01-21T16:09:52.3830553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,245.30*71
2025-01-21T16:09:53.3828629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,245.13*73
2025-01-21T16:09:54.3874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,245.03*76
2025-01-21T16:09:55.3872577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,245.10*73
2025-01-21T16:09:56.3906001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,245.17*70
2025-01-21T16:09:57.3903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,245.12*5C
2025-01-21T16:09:58.3902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,245.02*7D
2025-01-21T16:09:59.3900429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,245.09*74
2025-01-21T16:10:00.3899287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,245.22*7C
2025-01-21T16:10:01.3896601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,245.33*77
2025-01-21T16:10:02.3894504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,245.53*7E
2025-01-21T16:10:03.3891586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,245.59*5A
2025-01-21T16:10:04.3888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,245.44*5F
2025-01-21T16:10:05.3888194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,245.21*56
2025-01-21T16:10:06.3885350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,245.03*53
2025-01-21T16:10:07.3884541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,244.95*52
2025-01-21T16:10:08.3882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,244.95*73
2025-01-21T16:10:09.3880055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,244.96*7A
2025-01-21T16:10:10.3877923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,244.90*75
2025-01-21T16:10:11.3876349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,244.76*7C
2025-01-21T16:10:12.3874301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,244.71*74
2025-01-21T16:10:13.3871982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,244.84*7D
2025-01-21T16:10:14.3869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,245.11*79
2025-01-21T16:10:15.3868421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,245.28*78
2025-01-21T16:10:16.3865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,245.23*58
2025-01-21T16:10:17.3864341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,245.09*76
2025-01-21T16:10:18.3862023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,244.95*51
2025-01-21T16:10:19.3860604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,244.81*74
2025-01-21T16:10:20.3887596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.78,244.74*71
2025-01-21T16:10:21.3885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.23,244.57*7E
2025-01-21T16:10:22.3883042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.71,244.28*5A
2025-01-21T16:10:23.3881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,244.15*55
2025-01-21T16:10:24.3879283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,244.34*71
2025-01-21T16:10:25.3877099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.17,244.74*54
2025-01-21T16:10:26.3875361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,244.98*5F
2025-01-21T16:10:27.3873195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,245.05*5D
2025-01-21T16:10:28.3871314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,245.13*71
2025-01-21T16:10:29.3869392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,245.10*55
2025-01-21T16:10:30.3891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,244.98*5E
2025-01-21T16:10:31.3888870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,244.85*52
2025-01-21T16:10:32.3887043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.17,244.72*7A
2025-01-21T16:10:33.3884535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,244.73*73
2025-01-21T16:10:34.3883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,244.74*70
2025-01-21T16:10:35.3880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,244.57*7D
2025-01-21T16:10:36.3879062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,244.57*7C
2025-01-21T16:10:37.3876559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,244.83*53
2025-01-21T16:10:38.3875634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,244.98*50
2025-01-21T16:10:39.3873680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,245.03*53
2025-01-21T16:10:40.3871659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,245.13*7A
2025-01-21T16:10:41.3870172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,245.07*5D
2025-01-21T16:10:42.3868050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,244.89*5E
2025-01-21T16:10:43.3865136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.73,244.77*51
2025-01-21T16:10:44.3863868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,244.69*7C
2025-01-21T16:10:45.3861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,244.59*7A
2025-01-21T16:10:46.3859434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,244.64*73
2025-01-21T16:10:47.3857093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,244.92*75
2025-01-21T16:10:48.3855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,245.13*7B
2025-01-21T16:10:49.3951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,245.06*76
2025-01-21T16:10:50.3950675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,244.88*58
2025-01-21T16:10:51.3948662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,244.86*5F
2025-01-21T16:10:52.3945944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,244.97*7F
2025-01-21T16:10:53.3944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,245.05*71
2025-01-21T16:10:54.3942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,245.02*70
2025-01-21T16:10:55.3940920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,244.99*5F
2025-01-21T16:10:56.3844212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,245.05*7C
2025-01-21T16:10:57.3843494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,245.05*78
2025-01-21T16:10:58.3840547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,244.90*7E
2025-01-21T16:10:59.3838010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,244.76*54
2025-01-21T16:11:00.3837216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,244.75*5C
2025-01-21T16:11:01.3835024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,244.84*73
2025-01-21T16:11:02.3902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,245.00*57
2025-01-21T16:11:03.3818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,245.17*56
2025-01-21T16:11:04.3973324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,245.24*73
2025-01-21T16:11:05.3865747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,245.12*78
2025-01-21T16:11:06.3863755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,245.05*76
2025-01-21T16:11:07.3861469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,245.11*7A
2025-01-21T16:11:08.3859400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,245.19*79
2025-01-21T16:11:09.3857755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,245.33*79
2025-01-21T16:11:10.3855491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,245.38*77
2025-01-21T16:11:11.3852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,245.22*53
2025-01-21T16:11:12.3900893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,244.91*5C
2025-01-21T16:11:13.3819182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,244.72*51
2025-01-21T16:11:14.3818096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,244.74*76
2025-01-21T16:11:15.3814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,244.81*71
2025-01-21T16:11:16.3969085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,244.92*76
2025-01-21T16:11:17.3966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,245.09*7E
2025-01-21T16:11:18.3966146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,245.25*7D
2025-01-21T16:11:19.3964062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,245.45*78
2025-01-21T16:11:20.3961825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,245.56*7E
2025-01-21T16:11:21.3959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,245.54*50
2025-01-21T16:11:22.3957452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,245.45*57
2025-01-21T16:11:23.3799329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,245.33*54
2025-01-21T16:11:24.3953745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,245.19*54
2025-01-21T16:11:25.3950300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,245.11*54
2025-01-21T16:11:26.3949524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,245.10*79
2025-01-21T16:11:27.3947841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,245.07*7A
2025-01-21T16:11:28.3808557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,244.95*5B
2025-01-21T16:11:29.3828002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,244.82*75
2025-01-21T16:11:30.3825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,244.65*77
2025-01-21T16:11:31.3823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,244.60*74
2025-01-21T16:11:32.3821974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,244.83*78
2025-01-21T16:11:33.3820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,245.07*7C
2025-01-21T16:11:34.3817349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,245.11*5E
2025-01-21T16:11:35.3816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,245.11*70
2025-01-21T16:11:36.3813689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,245.09*50
2025-01-21T16:11:37.3810275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,244.89*5A
2025-01-21T16:11:38.3808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.54,244.68*52
2025-01-21T16:11:39.3963657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,244.64*79
2025-01-21T16:11:40.3806052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,244.50*53
2025-01-21T16:11:41.3855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,244.36*54
2025-01-21T16:11:42.3853820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,244.42*5A
2025-01-21T16:11:43.3850934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,244.45*7C
2025-01-21T16:11:44.3849590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,244.39*7E
2025-01-21T16:11:45.3847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,244.53*7A
2025-01-21T16:11:46.3845511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,244.90*74
2025-01-21T16:11:47.3843193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,245.24*74
2025-01-21T16:11:48.3841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,245.32*53
2025-01-21T16:11:49.3839402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,245.16*7E
2025-01-21T16:11:50.3837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,245.00*51
2025-01-21T16:11:51.3835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,244.88*5D
2025-01-21T16:11:52.3833324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.13,244.74*50
2025-01-21T16:11:53.3831685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.87,244.75*72
2025-01-21T16:11:54.3829537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.49,244.93*7C
2025-01-21T16:11:55.3827488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,245.16*70
2025-01-21T16:11:56.3825631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,245.25*7C
2025-01-21T16:11:57.3823097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,245.19*57
2025-01-21T16:11:58.3845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,245.09*58
2025-01-21T16:11:59.3844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,245.09*77
2025-01-21T16:12:00.3842247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,245.11*75
2025-01-21T16:12:01.3859958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,245.07*50
2025-01-21T16:12:02.3857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,244.90*5A
2025-01-21T16:12:03.3855592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,244.71*5B
2025-01-21T16:12:04.3937527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,244.74*78
2025-01-21T16:12:05.3963391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,244.91*76
2025-01-21T16:12:06.3961394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,244.92*72
2025-01-21T16:12:07.3959374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,244.89*7A
2025-01-21T16:12:08.3956746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,244.82*77
2025-01-21T16:12:09.3954536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,244.61*50
2025-01-21T16:12:10.4027985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,244.46*72
2025-01-21T16:12:11.3950209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,244.50*79
2025-01-21T16:12:12.3949226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,244.59*76
2025-01-21T16:12:13.3946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,244.74*77
2025-01-21T16:12:14.3945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,244.99*71
2025-01-21T16:12:15.3943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,244.97*5F
2025-01-21T16:12:16.3941386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,244.65*5E
2025-01-21T16:12:17.3938319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,244.55*58
2025-01-21T16:12:18.3936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,244.71*76
2025-01-21T16:12:19.3934902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,244.90*76
2025-01-21T16:12:20.3933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,245.08*7D
2025-01-21T16:12:21.3930648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,245.13*7B
2025-01-21T16:12:22.3928562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,244.92*52
2025-01-21T16:12:23.3927337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,244.72*5B
2025-01-21T16:12:24.3924896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,244.77*51
2025-01-21T16:12:25.3923125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,245.05*7A
2025-01-21T16:12:26.3919764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,245.22*75
2025-01-21T16:12:27.3918673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,245.23*76
2025-01-21T16:12:28.3915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,245.29*5B
2025-01-21T16:12:29.3915059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,245.31*54
2025-01-21T16:12:30.3913308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,245.24*7C
2025-01-21T16:12:31.3911034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,245.26*7F
2025-01-21T16:12:32.3970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.15,245.27*78
2025-01-21T16:12:33.3836490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,245.18*5E
2025-01-21T16:12:34.3834889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,245.08*5F
2025-01-21T16:12:35.3831547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,245.02*53
2025-01-21T16:12:36.3831310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,245.03*78
2025-01-21T16:12:37.3829136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.03,245.18*75
2025-01-21T16:12:38.3827602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,245.40*7A
2025-01-21T16:12:39.3825443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,245.54*75
2025-01-21T16:12:40.3823708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,245.64*78
2025-01-21T16:12:41.3821930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,245.70*5E
2025-01-21T16:12:42.3975818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,245.72*75
2025-01-21T16:12:43.3973081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,245.74*78
2025-01-21T16:12:44.3913954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,245.46*5A
2025-01-21T16:12:45.3814742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,245.07*52
2025-01-21T16:12:46.3812512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.67,244.89*52
2025-01-21T16:12:47.3854359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,244.93*7B
2025-01-21T16:12:48.3852421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,245.09*72
2025-01-21T16:12:49.3850043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,245.16*76
2025-01-21T16:12:50.3847912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,245.34*59
2025-01-21T16:12:51.3846003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.43,245.68*5A
2025-01-21T16:12:52.3844454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,245.73*5B
2025-01-21T16:12:53.3842322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,245.48*5C
2025-01-21T16:12:54.3840117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,245.23*53
2025-01-21T16:12:55.3879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,245.11*7F
2025-01-21T16:12:56.3836428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,245.13*79
2025-01-21T16:12:57.3833949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,245.16*73
2025-01-21T16:12:58.3832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,245.04*59
2025-01-21T16:12:59.3830696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,244.72*54
2025-01-21T16:13:00.3828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,244.50*53
2025-01-21T16:13:01.3825892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,244.61*76
2025-01-21T16:13:02.3824048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,244.85*75
2025-01-21T16:13:03.3857529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,245.16*72
2025-01-21T16:13:04.3889798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,245.45*59
2025-01-21T16:13:05.3887620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.34,245.41*56
2025-01-21T16:13:06.3915947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,245.17*7C
2025-01-21T16:13:07.3914079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,245.13*7F
2025-01-21T16:13:08.3911706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,245.21*70
2025-01-21T16:13:09.3909656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,244.94*5F
2025-01-21T16:13:10.3907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.56,244.43*54
2025-01-21T16:13:11.3906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,244.16*5A
2025-01-21T16:13:12.3904016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,244.18*5D
2025-01-21T16:13:13.3902086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,244.19*71
2025-01-21T16:13:14.3899668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,244.31*7E
2025-01-21T16:13:15.3897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.52,244.69*76
2025-01-21T16:13:16.3896270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,245.19*72
2025-01-21T16:13:17.3894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.33,245.52*71
2025-01-21T16:13:18.3949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,245.58*77
2025-01-21T16:13:19.3946705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,245.44*59
2025-01-21T16:13:20.3944837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,245.22*55
2025-01-21T16:13:21.3942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,244.99*56
2025-01-21T16:13:22.3940863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.52,244.87*5C
2025-01-21T16:13:23.3939050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,244.93*7B
2025-01-21T16:13:24.3937076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.86,245.03*77
2025-01-21T16:13:25.3934560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,244.99*7E
2025-01-21T16:13:26.3932182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,244.92*76
2025-01-21T16:13:27.3931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,245.00*52
2025-01-21T16:13:28.3930021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,245.14*56
2025-01-21T16:13:29.3927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,245.25*51
2025-01-21T16:13:30.3956755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,245.16*78
2025-01-21T16:13:31.3954502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,244.91*59
2025-01-21T16:13:32.3952743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,244.81*5D
2025-01-21T16:13:33.3950546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,244.89*58
2025-01-21T16:13:34.3948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,244.96*51
2025-01-21T16:13:35.3945704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,245.03*74
2025-01-21T16:13:36.3944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,245.05*7D
2025-01-21T16:13:37.3942388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,244.99*7C
2025-01-21T16:13:38.3939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,244.80*53
2025-01-21T16:13:39.3938800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,244.68*59
2025-01-21T16:13:40.3936766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,244.77*7F
2025-01-21T16:13:41.3965729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,244.90*71
2025-01-21T16:13:42.3963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,244.92*72
2025-01-21T16:13:43.3961668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,244.83*5E
2025-01-21T16:13:44.3959372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,244.79*53
2025-01-21T16:13:45.3980564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,244.89*78
2025-01-21T16:13:46.3842408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,244.99*7F
2025-01-21T16:13:47.3839925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,245.06*74
2025-01-21T16:13:48.3837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,245.24*7C
2025-01-21T16:13:49.3835418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,245.25*55
2025-01-21T16:13:50.3833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,244.93*5C
2025-01-21T16:13:51.3831207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,244.73*52
2025-01-21T16:13:52.3829423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,244.82*75
2025-01-21T16:13:53.3983392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,244.97*7F
2025-01-21T16:13:54.3981357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,245.15*7E
2025-01-21T16:13:55.3979591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,245.29*71
2025-01-21T16:13:56.3821945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,245.22*5B
2025-01-21T16:13:57.3819431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,245.05*52
2025-01-21T16:13:58.3817426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,244.96*5D
2025-01-21T16:13:59.3870110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,244.84*70
2025-01-21T16:14:00.3868606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,244.81*71
2025-01-21T16:14:01.3866619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,245.03*51
2025-01-21T16:14:02.3864745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,245.11*7B
2025-01-21T16:14:03.3893974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,244.92*5F
2025-01-21T16:14:04.3891696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,244.81*56
2025-01-21T16:14:05.3890555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.43,244.77*54
2025-01-21T16:14:06.3888083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,244.67*5C
2025-01-21T16:14:07.3885394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,244.66*70
2025-01-21T16:14:08.3884029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,244.75*53
2025-01-21T16:14:09.3881913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,244.76*5D
2025-01-21T16:14:10.3879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.14,244.66*5B
2025-01-21T16:14:11.3878175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,244.53*7B
2025-01-21T16:14:12.3876008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,244.58*70
2025-01-21T16:14:13.3874117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.31,244.75*7B
2025-01-21T16:14:14.3872113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,244.75*5A
2025-01-21T16:14:15.3869826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,244.62*52
2025-01-21T16:14:16.3867158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,244.50*55
2025-01-21T16:14:17.3865504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,244.46*5E
2025-01-21T16:14:18.3863510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,244.59*70
2025-01-21T16:14:19.3863230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,244.80*73
2025-01-21T16:14:20.3860928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.19,244.91*7B
2025-01-21T16:14:21.3858927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,244.84*72
2025-01-21T16:14:22.3856841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,244.73*78
2025-01-21T16:14:23.3854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,244.73*51
2025-01-21T16:14:24.3852596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,244.89*75
2025-01-21T16:14:25.3923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,245.00*7A
2025-01-21T16:14:26.3848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,244.99*58
2025-01-21T16:14:27.3846495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,245.07*5E
2025-01-21T16:14:28.3845333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,245.26*5D
2025-01-21T16:14:29.3842775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,245.30*51
2025-01-21T16:14:30.3840013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,245.19*71
2025-01-21T16:14:31.3839061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,245.18*78
2025-01-21T16:14:32.3835914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,245.24*73
2025-01-21T16:14:33.3834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,245.27*79
2025-01-21T16:14:34.3832667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,245.34*7E
2025-01-21T16:14:35.3830866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,245.35*56
2025-01-21T16:14:36.3827979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,245.34*55
2025-01-21T16:14:37.3827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,245.53*52
2025-01-21T16:14:38.3825151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,245.73*7E
2025-01-21T16:14:39.3979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,245.80*7F
2025-01-21T16:14:40.3821125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,245.76*75
2025-01-21T16:14:41.3974995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,245.66*7C
2025-01-21T16:14:42.3973153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,245.54*72
2025-01-21T16:14:43.3971646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,245.46*7A
2025-01-21T16:14:44.3968842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,245.37*70
2025-01-21T16:14:45.3966011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,245.26*57
2025-01-21T16:14:46.3964334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,245.18*51
2025-01-21T16:14:47.3840030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,245.14*57
2025-01-21T16:14:48.3838088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,245.12*52
2025-01-21T16:14:49.3879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,244.97*78
2025-01-21T16:14:50.3878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,244.83*70
2025-01-21T16:14:51.3874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,244.99*7A
2025-01-21T16:14:52.3873292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,245.21*7F
2025-01-21T16:14:53.3871493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,245.16*74
2025-01-21T16:14:54.3868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,245.04*52
2025-01-21T16:14:55.3867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,244.93*5A
2025-01-21T16:14:56.3865708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,244.68*5E
2025-01-21T16:14:57.3863698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,244.39*57
2025-01-21T16:14:58.3861559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.48,244.27*5C
2025-01-21T16:14:59.3859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,244.45*5C
2025-01-21T16:15:00.3857520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,244.61*7A
2025-01-21T16:15:01.3855458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,244.58*5F
2025-01-21T16:15:02.3853593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,244.63*5D
2025-01-21T16:15:03.3851052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,244.77*5A
2025-01-21T16:15:04.3931904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,244.77*79
2025-01-21T16:15:05.3929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,244.70*7B
2025-01-21T16:15:06.3927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,244.79*51
2025-01-21T16:15:07.3925313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,244.97*71
2025-01-21T16:15:08.3924321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,245.02*7D
2025-01-21T16:15:09.3922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.49,244.98*5A
2025-01-21T16:15:10.3919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,244.97*7D
2025-01-21T16:15:11.3918187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,244.95*79
2025-01-21T16:15:12.3915973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,244.93*73
2025-01-21T16:15:13.3914038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,244.90*7D
2025-01-21T16:15:14.3912167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,244.95*76
2025-01-21T16:15:15.3909730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,245.07*79
2025-01-21T16:15:16.3907682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,245.05*50
2025-01-21T16:15:17.3905786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,245.01*76
2025-01-21T16:15:18.3903534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,245.04*70
2025-01-21T16:15:19.3965591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,245.04*7C
2025-01-21T16:15:20.3963308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,245.05*72
2025-01-21T16:15:21.3961918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,245.08*70
2025-01-21T16:15:22.3889319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,245.01*7D
2025-01-21T16:15:23.3887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,245.00*50
2025-01-21T16:15:24.3923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,245.10*5D
2025-01-21T16:15:25.3921884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,245.02*5D
2025-01-21T16:15:26.3920926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,244.73*55
2025-01-21T16:15:27.3919377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,244.55*52
2025-01-21T16:15:28.3917093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,244.67*76
2025-01-21T16:15:29.3946697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,244.94*77
2025-01-21T16:15:30.3843150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,244.94*7E
2025-01-21T16:15:31.3841581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,244.78*75
2025-01-21T16:15:32.3839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,244.82*76
2025-01-21T16:15:33.3837732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,245.05*71
2025-01-21T16:15:34.3880365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,245.26*72
2025-01-21T16:15:35.3878232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,245.32*75
2025-01-21T16:15:36.3875964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,245.20*58
2025-01-21T16:15:37.3874213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,245.07*54
2025-01-21T16:15:38.3871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,245.02*50
2025-01-21T16:15:39.3870403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,244.99*7D
2025-01-21T16:15:40.3868162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,244.98*7F
2025-01-21T16:15:41.3893219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,244.95*7D
2025-01-21T16:15:42.3891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,244.96*71
2025-01-21T16:15:43.3890937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,245.11*76
2025-01-21T16:15:44.3888852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,245.12*75
2025-01-21T16:15:45.3886667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,245.11*71
2025-01-21T16:15:46.3884915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,245.23*5E
2025-01-21T16:15:47.3883317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,245.22*56
2025-01-21T16:15:48.3880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,245.09*5E
2025-01-21T16:15:49.3878822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,245.06*5C
2025-01-21T16:15:50.3875211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,245.08*72
2025-01-21T16:15:51.3874796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,245.09*7C
2025-01-21T16:15:52.3872692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,245.05*7E
2025-01-21T16:15:53.3870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,244.90*75
2025-01-21T16:15:54.3868780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,244.87*76
2025-01-21T16:15:55.3867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,245.03*7E
2025-01-21T16:15:56.3901145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,245.17*71
2025-01-21T16:15:57.3952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,245.22*7F
2025-01-21T16:15:58.3968354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,245.22*55
2025-01-21T16:15:59.3967127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,245.17*57
2025-01-21T16:16:00.3964565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,244.95*57
2025-01-21T16:16:01.3962471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,244.66*5B
2025-01-21T16:16:02.3961161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,244.56*7E
2025-01-21T16:16:03.3838570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,244.69*72
2025-01-21T16:16:04.3836042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.12,244.90*78
2025-01-21T16:16:05.3834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,244.99*7C
2025-01-21T16:16:06.3987819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,244.94*77
2025-01-21T16:16:07.3829955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,244.90*75
2025-01-21T16:16:08.3827175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,244.88*56
2025-01-21T16:16:09.4013320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,244.87*5B
2025-01-21T16:16:10.3979311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,244.85*74
2025-01-21T16:16:11.3976905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,244.84*73
2025-01-21T16:16:12.3819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,244.83*53
2025-01-21T16:16:13.3818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.58,244.74*57
2025-01-21T16:16:14.3971984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,244.62*5D
2025-01-21T16:16:15.3970312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,244.55*78
2025-01-21T16:16:16.3967603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,244.47*79
2025-01-21T16:16:17.3879601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,244.36*76
2025-01-21T16:16:18.3964563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,244.39*70
2025-01-21T16:16:19.3962007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,244.61*7F
2025-01-21T16:16:20.3960383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,244.82*78
2025-01-21T16:16:21.3958412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,244.76*7B
2025-01-21T16:16:22.3956189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,244.63*55
2025-01-21T16:16:23.3953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,244.68*57
2025-01-21T16:16:24.3951692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,244.79*5D
2025-01-21T16:16:25.3950376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,244.82*78
2025-01-21T16:16:26.3947335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,244.79*72
2025-01-21T16:16:27.3946139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,244.82*74
2025-01-21T16:16:28.3944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,245.03*75
2025-01-21T16:16:29.3942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,245.21*70
2025-01-21T16:16:30.3939813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,245.22*7E
2025-01-21T16:16:31.3938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,245.11*7C
2025-01-21T16:16:32.3891464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,244.96*5A
2025-01-21T16:16:33.3888953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,244.85*5E
2025-01-21T16:16:34.3886973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,244.81*75
2025-01-21T16:16:35.3885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,244.88*70
2025-01-21T16:16:36.3883899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.78,245.13*71
2025-01-21T16:16:37.3881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,245.40*78
2025-01-21T16:16:38.3879025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,245.52*5E
2025-01-21T16:16:39.3877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,245.42*57
2025-01-21T16:16:40.3875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,245.29*5A
2025-01-21T16:16:41.3873189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,245.22*56
2025-01-21T16:16:42.3871839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,245.22*78
2025-01-21T16:16:43.3869098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,245.36*74
2025-01-21T16:16:44.3867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,245.44*7F
2025-01-21T16:16:45.3865466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,245.36*7C
2025-01-21T16:16:46.3863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,245.31*51
2025-01-21T16:16:47.3861157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,245.26*53
2025-01-21T16:16:48.3893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,245.13*5B
2025-01-21T16:16:49.3891071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,245.11*7E
2025-01-21T16:16:50.3890425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,245.27*7B
2025-01-21T16:16:51.3888718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,245.31*79
2025-01-21T16:16:52.3885318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,245.22*77
2025-01-21T16:16:53.3884080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,245.24*75
2025-01-21T16:16:54.3882638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,245.29*7F
2025-01-21T16:16:55.3880347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,245.21*7F
2025-01-21T16:16:56.3878589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,245.16*7E
2025-01-21T16:16:57.3876757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,245.17*58
2025-01-21T16:16:58.3874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,245.21*53
2025-01-21T16:16:59.3872512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,245.29*54
2025-01-21T16:17:00.3893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,245.34*5B
2025-01-21T16:17:01.3891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,245.37*5E
2025-01-21T16:17:02.3968643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,245.32*72
2025-01-21T16:17:03.3967358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,245.33*7C
2025-01-21T16:17:04.3881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,245.41*7C
2025-01-21T16:17:05.3922575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.93,245.37*7D
2025-01-21T16:17:06.3981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,245.29*7E
2025-01-21T16:17:07.3979501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,245.26*7A
2025-01-21T16:17:08.3978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,245.32*73
2025-01-21T16:17:09.3975255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,245.45*74
2025-01-21T16:17:10.3973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,245.56*5A
2025-01-21T16:17:11.3972278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,245.49*5F
2025-01-21T16:17:12.3977842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,245.26*5F
2025-01-21T16:17:13.3967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,245.18*5B
2025-01-21T16:17:14.3965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,245.31*7F
2025-01-21T16:17:15.3963375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,245.38*77
2025-01-21T16:17:16.3962036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,245.11*78
2025-01-21T16:17:17.3959816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,244.73*78
2025-01-21T16:17:18.3957735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,244.63*53
2025-01-21T16:17:19.3978069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,244.84*71
2025-01-21T16:17:20.3975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,245.17*73
2025-01-21T16:17:21.3974809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,245.26*75
2025-01-21T16:17:22.3972623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,245.13*57
2025-01-21T16:17:23.3862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.36,245.05*52
2025-01-21T16:17:24.3859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,245.19*5F
2025-01-21T16:17:25.3857898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,245.33*7C
2025-01-21T16:17:26.3855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,245.17*7B
2025-01-21T16:17:27.3853410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,244.88*5D
2025-01-21T16:17:28.3852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,244.78*5F
2025-01-21T16:17:29.3871957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,244.86*73
2025-01-21T16:17:30.3869739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,244.92*7B
2025-01-21T16:17:31.3868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,245.06*78
2025-01-21T16:17:32.3883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,245.37*7F
2025-01-21T16:17:33.3881180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,245.73*7A
2025-01-21T16:17:34.3907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,245.96*5C
2025-01-21T16:17:35.3904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,245.86*5E
2025-01-21T16:17:36.3903060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,245.52*52
2025-01-21T16:17:37.3900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,245.23*5B
2025-01-21T16:17:38.3899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,245.09*55
2025-01-21T16:17:39.3897260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,245.12*7D
2025-01-21T16:17:40.3894916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,245.27*74
2025-01-21T16:17:41.3893205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,245.32*7B
2025-01-21T16:17:42.3890860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,245.29*70
2025-01-21T16:17:43.3889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,245.38*79
2025-01-21T16:17:44.3887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,245.62*7F
2025-01-21T16:17:45.3885179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,245.72*79
2025-01-21T16:17:46.3883246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,245.57*7F
2025-01-21T16:17:47.3879789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,245.47*52
2025-01-21T16:17:48.3879608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,245.41*52
2025-01-21T16:17:49.3876983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,245.19*5D
2025-01-21T16:17:50.3874985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,244.89*5B
2025-01-21T16:17:51.3872067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,244.87*70
2025-01-21T16:17:52.3870860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.08,245.09*7B
2025-01-21T16:17:53.3868892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,245.29*72
2025-01-21T16:17:54.3867060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,245.33*70
2025-01-21T16:17:55.3896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,245.27*57
2025-01-21T16:17:56.3895184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,245.37*50
2025-01-21T16:17:57.3893071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,245.50*79
2025-01-21T16:17:58.3891604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,245.40*79
2025-01-21T16:17:59.3889291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,245.12*51
2025-01-21T16:18:00.3887100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,244.96*53
2025-01-21T16:18:01.3885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,244.95*5B
2025-01-21T16:18:02.3883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,244.96*78
2025-01-21T16:18:03.3880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,244.89*75
2025-01-21T16:18:04.3910195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,244.83*74
2025-01-21T16:18:05.3908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,244.89*7F
2025-01-21T16:18:06.3906935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,245.05*70
2025-01-21T16:18:07.3905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,245.16*7A
2025-01-21T16:18:08.3902487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,245.14*7B
2025-01-21T16:18:09.3900531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,245.04*5E
2025-01-21T16:18:10.3897690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,244.96*51
2025-01-21T16:18:11.3897170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,244.92*54
2025-01-21T16:18:12.3965393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,244.98*7C
2025-01-21T16:18:13.3969140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,245.04*7A
2025-01-21T16:18:14.3961147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,245.11*7A
2025-01-21T16:18:15.3959443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,245.17*7A
2025-01-21T16:18:16.3957223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,245.15*53
2025-01-21T16:18:17.3955553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,245.11*56
2025-01-21T16:18:18.3953408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,245.06*55
2025-01-21T16:18:19.3951982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,244.92*5B
2025-01-21T16:18:20.3949732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,244.83*73
2025-01-21T16:18:21.3947752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,244.85*78
2025-01-21T16:18:22.3945888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,244.90*73
2025-01-21T16:18:23.3943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,244.97*75
2025-01-21T16:18:24.3942067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,244.95*71
2025-01-21T16:18:25.3940088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,244.96*7D
2025-01-21T16:18:26.3938484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,245.17*73
2025-01-21T16:18:27.3936122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,245.34*7A
2025-01-21T16:18:28.3934547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,245.37*7C
2025-01-21T16:18:29.3932074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,245.28*77
2025-01-21T16:18:30.3967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,245.09*53
2025-01-21T16:18:31.3837764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,244.95*71
2025-01-21T16:18:32.3991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.92,244.97*7B
2025-01-21T16:18:33.3989019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,245.16*70
2025-01-21T16:18:34.3986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,245.38*7B
2025-01-21T16:18:35.3985177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,245.44*7E
2025-01-21T16:18:36.3983223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,245.31*5C
2025-01-21T16:18:37.3980970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,245.12*51
2025-01-21T16:18:38.3979007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,244.98*5D
2025-01-21T16:18:39.3976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,244.96*56
2025-01-21T16:18:40.3975056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,245.03*7C
2025-01-21T16:18:41.3972573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,245.07*75
2025-01-21T16:18:42.3971005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,245.04*78
2025-01-21T16:18:43.3993676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,245.08*7E
2025-01-21T16:18:44.3991951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,245.24*70
2025-01-21T16:18:45.3866947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,245.25*78
2025-01-21T16:18:46.3933665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.04,245.17*7A
2025-01-21T16:18:47.3932194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,245.18*78
2025-01-21T16:18:48.3929678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,245.23*5D
2025-01-21T16:18:49.3963103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,245.19*56
2025-01-21T16:18:50.3962078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,245.14*54
2025-01-21T16:18:51.3960024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,245.09*7C
2025-01-21T16:18:52.3957815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,245.08*7A
2025-01-21T16:18:53.3955291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.49,245.18*7D
2025-01-21T16:18:54.3953027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,245.40*79
2025-01-21T16:18:55.3951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,245.54*75
2025-01-21T16:18:56.3950431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,245.58*56
2025-01-21T16:18:57.3948248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,245.63*59
2025-01-21T16:18:58.3967100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,245.62*78
2025-01-21T16:18:59.3964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,245.42*5B
2025-01-21T16:19:00.3962885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,245.24*50
2025-01-21T16:19:01.3840816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,245.14*55
2025-01-21T16:19:02.3838752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,245.03*5B
2025-01-21T16:19:03.3992395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,245.05*76
2025-01-21T16:19:04.3990899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,245.26*70
2025-01-21T16:19:05.3988444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,245.46*71
2025-01-21T16:19:06.3872939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,245.46*7A
2025-01-21T16:19:07.3870900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,245.38*74
2025-01-21T16:19:08.3869377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,245.35*79
2025-01-21T16:19:09.3867348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,245.35*7D
2025-01-21T16:19:10.3864690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,245.41*7B
2025-01-21T16:19:11.3876225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,245.44*78
2025-01-21T16:19:12.3860677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,245.24*57
2025-01-21T16:19:13.3859502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,244.84*5B
2025-01-21T16:19:14.3856852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,244.59*5A
2025-01-21T16:19:15.3855016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.50,244.60*5E
2025-01-21T16:19:16.3853075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,244.76*7C
2025-01-21T16:19:17.4006276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,244.84*72
2025-01-21T16:19:18.3849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,244.90*5F
2025-01-21T16:19:19.3847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,244.98*7F
2025-01-21T16:19:20.3845458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,245.00*73
2025-01-21T16:19:21.3933167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,245.02*72
2025-01-21T16:19:22.3959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,245.22*71
2025-01-21T16:19:23.3956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,245.42*73
2025-01-21T16:19:24.3955658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,245.39*5E
2025-01-21T16:19:25.3953536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,245.37*5B
2025-01-21T16:19:26.3952279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,245.42*59
2025-01-21T16:19:27.3948958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,245.38*5B
2025-01-21T16:19:28.3947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,245.30*5C
2025-01-21T16:19:29.3944982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,245.24*50
2025-01-21T16:19:30.3943986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,245.07*5F
2025-01-21T16:19:31.3942096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,244.89*51
2025-01-21T16:19:32.3940041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,244.90*79
2025-01-21T16:19:33.3958418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,244.95*78
2025-01-21T16:19:34.3985505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,244.98*75
2025-01-21T16:19:35.3984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,245.11*7D
2025-01-21T16:19:36.3981669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,245.24*74
2025-01-21T16:19:37.3980013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,245.30*7E
2025-01-21T16:19:38.3978093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,245.31*58
2025-01-21T16:19:39.3976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,245.32*5B
2025-01-21T16:19:40.3848970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,245.24*54
2025-01-21T16:19:41.3847155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,245.00*59
2025-01-21T16:19:42.3845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,244.79*57
2025-01-21T16:19:43.3843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,244.85*5E
2025-01-21T16:19:44.3997274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,245.09*78
2025-01-21T16:19:45.3995403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,245.25*7D
2025-01-21T16:19:46.3866229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,245.30*78
2025-01-21T16:19:47.3991771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,245.25*51
2025-01-21T16:19:48.3988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,245.25*72
2025-01-21T16:19:49.3987125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,245.35*74
2025-01-21T16:19:50.3985930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,245.39*70
2025-01-21T16:19:51.3983456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,245.40*7F
2025-01-21T16:19:52.3981250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,245.41*79
2025-01-21T16:19:53.3978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,245.31*51
2025-01-21T16:19:54.3977290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,245.13*55
2025-01-21T16:19:55.3975703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,244.93*50
2025-01-21T16:19:56.3972703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,244.78*57
2025-01-21T16:19:57.3971071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.25,244.83*7E
2025-01-21T16:19:58.3988071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,245.00*76
2025-01-21T16:19:59.3985827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,245.11*72
2025-01-21T16:20:00.3984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,245.16*5A
2025-01-21T16:20:01.3982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,245.25*5B
2025-01-21T16:20:02.3850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.28,245.37*5F
2025-01-21T16:20:03.4003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,245.41*7C
2025-01-21T16:20:04.3846558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,245.29*5B
2025-01-21T16:20:05.3843825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,244.93*52
2025-01-21T16:20:06.3842813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,244.64*56
2025-01-21T16:20:07.3839722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.87,244.65*5F
2025-01-21T16:20:08.3994703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,244.72*7A
2025-01-21T16:20:09.3991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,244.69*71
2025-01-21T16:20:10.3991131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,244.72*75
2025-01-21T16:20:11.3986783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,244.89*72
2025-01-21T16:20:12.3861441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,245.13*5F
2025-01-21T16:20:13.3887549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.53,245.36*54
2025-01-21T16:20:14.3846891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,245.52*5B
2025-01-21T16:20:15.4000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,245.59*72
2025-01-21T16:20:16.4001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,245.56*57
2025-01-21T16:20:17.3841789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,245.42*5E
2025-01-21T16:20:18.3840559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.95,245.15*57
2025-01-21T16:20:19.3838298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,244.91*5D
2025-01-21T16:20:20.3872300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,244.90*75
2025-01-21T16:20:21.3888363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.74,244.97*72
2025-01-21T16:20:22.3886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,245.14*70
2025-01-21T16:20:23.3884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,245.41*74
2025-01-21T16:20:24.3883021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,245.54*51
2025-01-21T16:20:25.3880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,245.46*57
2025-01-21T16:20:26.3878563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,245.41*54
2025-01-21T16:20:27.3875800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,245.44*7A
2025-01-21T16:20:28.3897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,245.31*7E
2025-01-21T16:20:29.3895696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,245.05*52
2025-01-21T16:20:30.3959740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,244.84*51
2025-01-21T16:20:31.3952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,244.70*5D
2025-01-21T16:20:32.3950378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,244.71*72
2025-01-21T16:20:33.3949297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,244.85*78
2025-01-21T16:20:34.3946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,244.95*77
2025-01-21T16:20:35.3944992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,244.97*51
2025-01-21T16:20:36.3941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,244.88*7C
2025-01-21T16:20:37.3940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,244.81*5C
2025-01-21T16:20:38.3939386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,244.82*74
2025-01-21T16:20:39.3937399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,244.95*7F
2025-01-21T16:20:40.3935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,245.15*70
2025-01-21T16:20:41.3933362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,245.22*7F
2025-01-21T16:20:42.3929998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,245.13*58
2025-01-21T16:20:43.3929389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,245.03*58
2025-01-21T16:20:44.3927199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,244.98*77
2025-01-21T16:20:45.3926126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,244.96*59
2025-01-21T16:20:46.3923372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,245.00*73
2025-01-21T16:20:47.3957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,245.00*78
2025-01-21T16:20:48.3955468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,244.91*5E
2025-01-21T16:20:49.3953575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,244.89*5B
2025-01-21T16:20:50.3952189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,244.93*51
2025-01-21T16:20:51.3949412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,244.95*74
2025-01-21T16:20:52.3947494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,244.79*72
2025-01-21T16:20:53.3945897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,244.62*7C
2025-01-21T16:20:54.3944010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,244.74*7B
2025-01-21T16:20:55.3941758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,245.05*75
2025-01-21T16:20:56.3940384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,245.29*71
2025-01-21T16:20:57.3937908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,245.24*53
2025-01-21T16:20:58.3935792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,245.06*55
2025-01-21T16:20:59.3933341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,244.98*52
2025-01-21T16:21:00.3931794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,245.01*5E
2025-01-21T16:21:01.3930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,245.08*78
2025-01-21T16:21:02.3927804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,245.18*76
2025-01-21T16:21:03.3925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,245.25*77
2025-01-21T16:21:04.3924958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,245.28*57
2025-01-21T16:21:05.3921688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,245.33*50
2025-01-21T16:21:06.3920119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,245.32*5B
2025-01-21T16:21:07.3917197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,245.35*7A
2025-01-21T16:21:08.3916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,245.42*7A
2025-01-21T16:21:09.3914018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,245.39*5E
2025-01-21T16:21:10.3912366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,245.39*5B
2025-01-21T16:21:11.3909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,245.52*5E
2025-01-21T16:21:12.3907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,245.66*79
2025-01-21T16:21:13.3905853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,245.70*73
2025-01-21T16:21:14.3904529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,245.63*7E
2025-01-21T16:21:15.3901743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,245.56*71
2025-01-21T16:21:16.3899886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,245.56*57
2025-01-21T16:21:17.3897953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,245.61*54
2025-01-21T16:21:18.3895560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,245.64*52
2025-01-21T16:21:19.3893259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,245.55*52
2025-01-21T16:21:20.3913036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,245.39*54
2025-01-21T16:21:21.3967135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,245.34*50
2025-01-21T16:21:22.4002060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,245.37*7B
2025-01-21T16:21:23.3889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,245.27*7E
2025-01-21T16:21:24.3940999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,245.05*7C
2025-01-21T16:21:25.3938529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,244.94*7A
2025-01-21T16:21:26.3936357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,245.00*74
2025-01-21T16:21:27.3934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,245.14*78
2025-01-21T16:21:28.3931586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,245.16*52
2025-01-21T16:21:29.3930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,245.01*5D
2025-01-21T16:21:30.3927741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,244.80*58
2025-01-21T16:21:31.3925358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,244.72*58
2025-01-21T16:21:32.3923052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,244.79*7F
2025-01-21T16:21:33.3920804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,244.83*7B
2025-01-21T16:21:34.3918452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,244.77*77
2025-01-21T16:21:35.3915216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,244.72*7A
2025-01-21T16:21:36.3913947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,244.72*5F
2025-01-21T16:21:37.3911588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,244.66*57
2025-01-21T16:21:38.3909654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,244.65*5D
2025-01-21T16:21:39.3906380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,244.79*78
2025-01-21T16:21:40.3905004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,244.82*74
2025-01-21T16:21:41.3962412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,244.67*7D
2025-01-21T16:21:42.3959927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,244.54*55
2025-01-21T16:21:43.3957669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,244.54*57
2025-01-21T16:21:44.3955279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,244.46*53
2025-01-21T16:21:45.3953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,244.33*7E
2025-01-21T16:21:46.3950910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,244.39*7D
2025-01-21T16:21:47.3949010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,244.63*74
2025-01-21T16:21:48.3945286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,244.85*76
2025-01-21T16:21:49.3943797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,244.91*50
2025-01-21T16:21:50.3941609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,244.91*57
2025-01-21T16:21:51.3938549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,244.96*5E
2025-01-21T16:21:52.3937518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,245.06*72
2025-01-21T16:21:53.3934953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,245.09*7C
2025-01-21T16:21:54.3932804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,245.06*7D
2025-01-21T16:21:55.3931094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,245.11*70
2025-01-21T16:21:56.3940331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,245.23*7D
2025-01-21T16:21:57.3955396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.99,245.35*7F
2025-01-21T16:21:58.3904188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,245.49*74
2025-01-21T16:21:59.3901930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,245.61*7E
2025-01-21T16:22:00.3899522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.21,245.67*7C
2025-01-21T16:22:01.3896435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,245.67*71
2025-01-21T16:22:02.3893975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,245.61*5B
2025-01-21T16:22:03.3893744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,245.61*51
2025-01-21T16:22:04.3890411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,245.60*79
2025-01-21T16:22:05.3889685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.81,245.59*7F
2025-01-21T16:22:06.3886501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,245.65*7F
2025-01-21T16:22:07.3884168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,245.68*77
2025-01-21T16:22:08.3882261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,245.67*72
2025-01-21T16:22:09.3880646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,245.65*79
2025-01-21T16:22:10.3877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,245.56*70
2025-01-21T16:22:11.3875349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,245.43*5E
2025-01-21T16:22:12.3873647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,245.37*5B
2025-01-21T16:22:13.3870991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,245.28*5E
2025-01-21T16:22:14.3868640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,245.12*5F
2025-01-21T16:22:15.3866967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,244.96*79
2025-01-21T16:22:16.3863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,244.92*7E
2025-01-21T16:22:17.3862000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,244.97*71
2025-01-21T16:22:18.3860369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,244.97*70
2025-01-21T16:22:19.3858180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,244.84*72
2025-01-21T16:22:20.3855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,244.78*7E
2025-01-21T16:22:21.3912857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,244.76*7F
2025-01-21T16:22:22.3910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,244.70*7B
2025-01-21T16:22:23.3908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,244.72*52
2025-01-21T16:22:24.3906413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,244.81*7D
2025-01-21T16:22:25.3904551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,244.93*70
2025-01-21T16:22:26.3902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,245.07*71
2025-01-21T16:22:27.3899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,245.06*79
2025-01-21T16:22:28.3948989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,244.94*50
2025-01-21T16:22:29.3945936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,244.85*53
2025-01-21T16:22:30.3944111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,244.75*78
2025-01-21T16:22:31.3942082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,244.61*53
2025-01-21T16:22:32.3876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,244.53*51
2025-01-21T16:22:33.3874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,244.55*73
2025-01-21T16:22:34.3872737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,244.58*70
2025-01-21T16:22:35.3870236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,244.73*7D
2025-01-21T16:22:36.3867956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,244.93*71
2025-01-21T16:22:37.3865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,245.00*78
2025-01-21T16:22:38.3864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,244.92*77
2025-01-21T16:22:39.3861963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,244.85*52
2025-01-21T16:22:40.3888956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,244.83*5D
2025-01-21T16:22:41.3908903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,244.70*57
2025-01-21T16:22:42.3906536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,244.50*52
2025-01-21T16:22:43.3904552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,244.41*57
2025-01-21T16:22:44.3948500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,244.49*70
2025-01-21T16:22:45.3946722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,244.65*79
2025-01-21T16:22:46.3944092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,244.80*7E
2025-01-21T16:22:47.3941545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,244.93*7C
2025-01-21T16:22:48.3939632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,244.98*78
2025-01-21T16:22:49.3977728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,244.93*58
2025-01-21T16:22:50.3975596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,244.88*7B
2025-01-21T16:22:51.3973476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,244.74*74
2025-01-21T16:22:52.3971032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,244.69*7E
2025-01-21T16:22:53.3968597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,244.96*77
2025-01-21T16:22:54.3966804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,245.25*7B
2025-01-21T16:22:55.3964981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,245.35*56
2025-01-21T16:22:56.3962164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,245.27*5C
2025-01-21T16:22:57.3959837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,245.07*57
2025-01-21T16:22:58.3958086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,244.89*7D
2025-01-21T16:22:59.3955480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,244.74*78
2025-01-21T16:23:00.3954541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.94,244.77*76
2025-01-21T16:23:01.3951652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,245.10*7C
2025-01-21T16:23:02.3993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,245.40*79
2025-01-21T16:23:03.3990915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,245.49*79
2025-01-21T16:23:04.3833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,245.42*51
2025-01-21T16:23:05.3830688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,245.22*5D
2025-01-21T16:23:06.3870548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,244.94*5C
2025-01-21T16:23:07.3868945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,244.80*5C
2025-01-21T16:23:08.3866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,244.88*5F
2025-01-21T16:23:09.3864300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.23,245.04*54
2025-01-21T16:23:10.3862335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,245.09*74
2025-01-21T16:23:11.3859999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,245.02*7A
2025-01-21T16:23:12.3857596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,244.94*5A
2025-01-21T16:23:13.3855946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,244.96*5E
2025-01-21T16:23:14.3853033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,245.04*7D
2025-01-21T16:23:15.3851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,245.04*77
2025-01-21T16:23:16.3922503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,244.91*5E
2025-01-21T16:23:17.3847109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,244.73*7D
2025-01-21T16:23:18.3844159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,244.65*7D
2025-01-21T16:23:19.3843071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,244.80*76
2025-01-21T16:23:20.3996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,245.09*74
2025-01-21T16:23:21.3864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,245.23*7E
2025-01-21T16:23:22.3861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,245.27*5C
2025-01-21T16:23:23.3837855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,245.33*56
2025-01-21T16:23:24.3835565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,245.33*5F
2025-01-21T16:23:25.3833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,245.09*70
2025-01-21T16:23:26.3987637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,244.77*76
2025-01-21T16:23:27.3848591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,244.69*77
2025-01-21T16:23:28.3847807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,244.92*72
2025-01-21T16:23:29.3845268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,245.08*73
2025-01-21T16:23:30.3999285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,245.07*71
2025-01-21T16:23:31.3841195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,245.08*5E
2025-01-21T16:23:32.3839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,245.14*5F
2025-01-21T16:23:33.3836871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,245.26*7A
2025-01-21T16:23:34.3990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,245.47*7F
2025-01-21T16:23:35.3988616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,245.61*7E
2025-01-21T16:23:36.3986336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,245.49*74
2025-01-21T16:23:37.3984323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,245.33*59
2025-01-21T16:23:38.3982882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,245.27*5C
2025-01-21T16:23:39.3979527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,245.28*70
2025-01-21T16:23:40.3977537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,245.26*7B
2025-01-21T16:23:41.3819926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,245.19*59
2025-01-21T16:23:42.3973667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,245.17*5F
2025-01-21T16:23:43.3883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,245.25*7D
2025-01-21T16:23:44.3969485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,245.34*78
2025-01-21T16:23:45.3849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,245.36*5E
2025-01-21T16:23:46.3880165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,245.37*7C
2025-01-21T16:23:47.3877815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,245.46*7C
2025-01-21T16:23:48.3875547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,245.47*71
2025-01-21T16:23:49.3873470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,245.17*51
2025-01-21T16:23:50.3871370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,244.79*52
2025-01-21T16:23:51.3868572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,244.78*50
2025-01-21T16:23:52.3867017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,245.02*76
2025-01-21T16:23:53.3864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,245.16*7B
2025-01-21T16:23:54.3862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,245.17*75
2025-01-21T16:23:55.3925589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,245.21*78
2025-01-21T16:23:56.3924316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,245.28*7A
2025-01-21T16:23:57.3922807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,245.33*71
2025-01-21T16:23:58.3955518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,245.42*53
2025-01-21T16:23:59.3952361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,245.53*53
2025-01-21T16:24:00.3950868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,245.48*75
2025-01-21T16:24:01.3950027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,245.39*7F
2025-01-21T16:24:02.4020529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,245.41*7C
2025-01-21T16:24:03.3945080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,245.36*7B
2025-01-21T16:24:04.3943217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,245.29*76
2025-01-21T16:24:05.3939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,245.33*7A
2025-01-21T16:24:06.3939125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,245.39*7C
2025-01-21T16:24:07.3935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,245.31*58
2025-01-21T16:24:08.3933623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,245.19*53
2025-01-21T16:24:09.3932823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,245.18*78
2025-01-21T16:24:10.3930523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,245.25*7C
2025-01-21T16:24:11.3928223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,245.32*72
2025-01-21T16:24:12.3925727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,245.31*78
2025-01-21T16:24:13.3944897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,245.24*7E
2025-01-21T16:24:14.3942386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,245.15*7B
2025-01-21T16:24:15.3972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,245.05*7F
2025-01-21T16:24:16.3937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,244.96*75
2025-01-21T16:24:17.3936528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,244.88*75
2025-01-21T16:24:18.3934202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,244.80*79
2025-01-21T16:24:19.3932463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,244.81*78
2025-01-21T16:24:20.3930471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,245.00*7F
2025-01-21T16:24:21.3928394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,245.15*7B
2025-01-21T16:24:22.3925456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,245.03*51
2025-01-21T16:24:23.3924260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,244.78*52
2025-01-21T16:24:24.3943400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,244.63*56
2025-01-21T16:24:25.3941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,244.63*7E
2025-01-21T16:24:26.3938047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,244.68*7C
2025-01-21T16:24:27.3936673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,244.69*7A
2025-01-21T16:24:28.3963064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,244.60*79
2025-01-21T16:24:29.3932443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,244.55*7A
2025-01-21T16:24:30.3936393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,244.64*7D
2025-01-21T16:24:31.3928547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,244.72*79
2025-01-21T16:24:32.3948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,244.68*77
2025-01-21T16:24:33.3946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,244.72*73
2025-01-21T16:24:34.3944972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,245.02*74
2025-01-21T16:24:35.3943008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,245.28*74
2025-01-21T16:24:36.3940456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,245.09*5E
2025-01-21T16:24:37.3938725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,244.77*59
2025-01-21T16:24:38.3935525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,244.60*50
2025-01-21T16:24:39.3934550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.01,244.53*76
2025-01-21T16:24:40.3931555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,244.51*73
2025-01-21T16:24:41.3929906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,244.74*73
2025-01-21T16:24:42.3927889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,245.21*5A
2025-01-21T16:24:43.3925420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,245.52*56
2025-01-21T16:24:44.3923690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,245.46*53
2025-01-21T16:24:45.3921926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,245.16*56
2025-01-21T16:24:46.3921002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,244.90*5B
2025-01-21T16:24:47.3917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,244.85*5D
2025-01-21T16:24:48.3915412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,245.06*7C
2025-01-21T16:24:49.3913609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,245.19*73
2025-01-21T16:24:50.3911668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,245.13*70
2025-01-21T16:24:51.3909103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,244.97*55
2025-01-21T16:24:52.3907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,244.84*5C
2025-01-21T16:24:53.3904772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,244.86*5C
2025-01-21T16:24:54.3903266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,245.00*7B
2025-01-21T16:24:55.3901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,245.09*7B
2025-01-21T16:24:56.3898490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,245.10*50
2025-01-21T16:24:57.3896395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,245.14*56
2025-01-21T16:24:58.3893450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,245.28*74
2025-01-21T16:24:59.3937495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,245.29*7C
2025-01-21T16:25:00.3935036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,245.03*7A
2025-01-21T16:25:01.3840555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,244.79*5C
2025-01-21T16:25:02.3838077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,244.90*5A
2025-01-21T16:25:03.3835675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,245.17*77
2025-01-21T16:25:04.3990519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,245.35*75
2025-01-21T16:25:05.3987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,245.37*74
2025-01-21T16:25:06.3829725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,245.29*5F
2025-01-21T16:25:07.3826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,245.16*5D
2025-01-21T16:25:08.3825703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,245.12*59
2025-01-21T16:25:09.3979201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,245.20*7D
2025-01-21T16:25:10.3976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,245.21*7C
2025-01-21T16:25:11.3975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,245.23*76
2025-01-21T16:25:12.3972776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,245.35*79
2025-01-21T16:25:13.3971899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,245.50*7A
2025-01-21T16:25:14.3969179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,245.49*72
2025-01-21T16:25:15.3967153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,245.24*51
2025-01-21T16:25:16.3963946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,245.10*56
2025-01-21T16:25:17.3962370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,245.22*58
2025-01-21T16:25:18.3960711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,245.34*72
2025-01-21T16:25:19.3958778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,245.36*75
2025-01-21T16:25:20.3956172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,245.35*72
2025-01-21T16:25:21.3972920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,245.32*7D
2025-01-21T16:25:22.3971274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,245.28*7F
2025-01-21T16:25:23.3865219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,245.33*75
2025-01-21T16:25:24.3863358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,245.43*7D
2025-01-21T16:25:25.3861382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,245.42*77
2025-01-21T16:25:26.3858778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,245.34*77
2025-01-21T16:25:27.3856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,245.28*7A
2025-01-21T16:25:28.3879721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,245.19*5C
2025-01-21T16:25:29.3877607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,245.06*7A
2025-01-21T16:25:30.3876190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,244.97*78
2025-01-21T16:25:31.3873947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,245.04*77
2025-01-21T16:25:32.3872563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,245.28*7C
2025-01-21T16:25:33.3870829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,245.33*70
2025-01-21T16:25:34.3868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,245.14*5C
2025-01-21T16:25:35.3863589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,244.99*55
2025-01-21T16:25:36.3863257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,244.89*53
2025-01-21T16:25:37.3861442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,244.79*5E
2025-01-21T16:25:38.3859318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,244.85*74
2025-01-21T16:25:39.3856237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,244.89*75
2025-01-21T16:25:40.3854206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,244.86*75
2025-01-21T16:25:41.3853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,244.93*77
2025-01-21T16:25:42.3851230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,245.09*73
2025-01-21T16:25:43.3848722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,245.18*5E
2025-01-21T16:25:44.3846820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,245.20*53
2025-01-21T16:25:45.3844684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,245.21*56
2025-01-21T16:25:46.3842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,245.16*55
2025-01-21T16:25:47.3839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,245.12*5B
2025-01-21T16:25:48.3838810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,245.12*7D
2025-01-21T16:25:49.3836658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,244.96*74
2025-01-21T16:25:50.3834315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,244.77*7F
2025-01-21T16:25:51.3831191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.47,244.79*77
2025-01-21T16:25:52.3985737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.10,244.97*77
2025-01-21T16:25:53.3984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,245.10*78
2025-01-21T16:25:54.3982312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,245.25*7B
2025-01-21T16:25:55.3856305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,245.41*73
2025-01-21T16:25:56.3855113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,245.37*7F
2025-01-21T16:25:57.3852322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,245.21*71
2025-01-21T16:25:58.3893807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,245.20*7F
2025-01-21T16:25:59.3892077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,245.29*73
2025-01-21T16:26:00.3889151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,245.21*77
2025-01-21T16:26:01.3886089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,245.00*79
2025-01-21T16:26:02.3885105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.15,244.79*5B
2025-01-21T16:26:03.3883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,244.77*5B
2025-01-21T16:26:04.3882005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,244.93*76
2025-01-21T16:26:05.3879902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,245.01*77
2025-01-21T16:26:06.3877038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,245.03*74
2025-01-21T16:26:07.3875969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,245.19*5A
2025-01-21T16:26:08.3874475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,245.34*5E
2025-01-21T16:26:09.3871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,245.40*5B
2025-01-21T16:26:10.3869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,245.40*7C
2025-01-21T16:26:11.3866593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,245.36*7E
2025-01-21T16:26:12.3864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,245.23*51
2025-01-21T16:26:13.3910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.79,245.02*5A
2025-01-21T16:26:14.3909698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,244.95*56
2025-01-21T16:26:15.3906383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.72,245.04*78
2025-01-21T16:26:16.3905565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,245.12*76
2025-01-21T16:26:17.3903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,245.23*71
2025-01-21T16:26:18.3901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,245.43*52
2025-01-21T16:26:19.3898557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,245.53*5E
2025-01-21T16:26:20.3897680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,245.43*51
2025-01-21T16:26:21.3948622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,245.26*7C
2025-01-21T16:26:22.3946273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,245.28*59
2025-01-21T16:26:23.3944402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,245.41*5F
2025-01-21T16:26:24.3942463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,245.45*5D
2025-01-21T16:26:25.3940441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,245.32*5B
2025-01-21T16:26:26.3938729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,245.06*5A
2025-01-21T16:26:27.3936392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,244.92*72
2025-01-21T16:26:28.3934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,244.95*7E
2025-01-21T16:26:29.3931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,245.06*7A
2025-01-21T16:26:30.3845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,245.29*7C
2025-01-21T16:26:31.3844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,245.61*70
2025-01-21T16:26:32.3873871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,245.77*77
2025-01-21T16:26:33.3871985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,245.51*5A
2025-01-21T16:26:34.3870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,245.13*5A
2025-01-21T16:26:35.3868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,244.90*5D
2025-01-21T16:26:36.3865197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,244.84*78
2025-01-21T16:26:37.3864023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,244.88*7A
2025-01-21T16:26:38.3861661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,244.95*77
2025-01-21T16:26:39.3859365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,245.10*7D
2025-01-21T16:26:40.3857462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,245.32*79
2025-01-21T16:26:41.3880168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,245.43*5A
2025-01-21T16:26:42.3853434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,245.33*51
2025-01-21T16:26:43.3851402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,245.08*56
2025-01-21T16:26:44.3849387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,244.81*58
2025-01-21T16:26:45.3847525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,244.76*7D
2025-01-21T16:26:46.3845196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,244.96*72
2025-01-21T16:26:47.3842795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.96,245.21*72
2025-01-21T16:26:48.3840827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,245.38*7A
2025-01-21T16:26:49.3839701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,245.43*5A
2025-01-21T16:26:50.3836710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,245.30*59
2025-01-21T16:26:51.3834528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,245.06*53
2025-01-21T16:26:52.3843322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,244.97*51
2025-01-21T16:26:53.3831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,244.96*58
2025-01-21T16:26:54.3829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,244.80*71
2025-01-21T16:26:55.3827499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,244.68*7B
2025-01-21T16:26:56.3981744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,244.79*79
2025-01-21T16:26:57.3978718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,244.94*70
2025-01-21T16:26:58.3977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,245.02*78
2025-01-21T16:26:59.3880364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,245.18*7D
2025-01-21T16:27:00.3878524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,245.36*71
2025-01-21T16:27:01.3875891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,245.24*7C
2025-01-21T16:27:02.3873760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,244.89*7A
2025-01-21T16:27:03.3815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,244.73*55
2025-01-21T16:27:04.3813641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.73,244.80*51
2025-01-21T16:27:05.3834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,244.85*5F
2025-01-21T16:27:06.3903629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,244.92*5D
2025-01-21T16:27:07.3901678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,245.07*7F
2025-01-21T16:27:08.3899992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,245.19*7D
2025-01-21T16:27:09.3897816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,245.20*74
2025-01-21T16:27:10.3894616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,245.32*7D
2025-01-21T16:27:11.3893105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,245.51*7F
2025-01-21T16:27:12.3891124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,245.56*7A
2025-01-21T16:27:13.3889396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,245.48*77
2025-01-21T16:27:14.3887479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,245.43*5B
2025-01-21T16:27:15.3884808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,245.41*50
2025-01-21T16:27:16.3883012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,245.31*50
2025-01-21T16:27:17.3880855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,245.26*70
2025-01-21T16:27:18.3878452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,245.34*74
2025-01-21T16:27:19.3877257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.87,245.49*79
2025-01-21T16:27:20.3875082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,245.56*74
2025-01-21T16:27:21.3929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,245.51*56
2025-01-21T16:27:22.3953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,245.31*7F
2025-01-21T16:27:23.3950884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,245.14*54
2025-01-21T16:27:24.3950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,245.25*7F
2025-01-21T16:27:25.3946586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,245.53*7C
2025-01-21T16:27:26.3944584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,245.61*77
2025-01-21T16:27:27.3943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,245.31*57
2025-01-21T16:27:28.3966049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,245.02*52
2025-01-21T16:27:29.3848332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,245.04*79
2025-01-21T16:27:30.3846394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,245.10*7F
2025-01-21T16:27:31.3844753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,245.00*7C
2025-01-21T16:27:32.3841932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,245.04*73
2025-01-21T16:27:33.3839441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,245.24*7C
2025-01-21T16:27:34.3837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,245.34*7B
2025-01-21T16:27:35.3891577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,245.25*7B
2025-01-21T16:27:36.3889187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,245.16*5C
2025-01-21T16:27:37.3887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,245.12*53
2025-01-21T16:27:38.3885252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,245.07*53
2025-01-21T16:27:39.3883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,245.17*54
2025-01-21T16:27:40.3882329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,245.33*76
2025-01-21T16:27:41.3879523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,245.39*70
2025-01-21T16:27:42.3877508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,245.40*70
2025-01-21T16:27:43.3875503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,245.40*7B
2025-01-21T16:27:44.3873011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,245.34*78
2025-01-21T16:27:45.3871113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,245.20*7D
2025-01-21T16:27:46.3869171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,245.09*71
2025-01-21T16:27:47.3866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,245.08*78
2025-01-21T16:27:48.3865171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,245.07*7C
2025-01-21T16:27:49.3863326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,244.97*5F
2025-01-21T16:27:50.3861030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,244.92*58
2025-01-21T16:27:51.3858781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,244.97*5F
2025-01-21T16:27:52.3890231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,244.94*7A
2025-01-21T16:27:53.3854947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,244.81*7C
2025-01-21T16:27:54.3852667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,244.72*70
2025-01-21T16:27:55.3851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,244.76*75
2025-01-21T16:27:56.3867209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,244.85*71
2025-01-21T16:27:57.3865931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,244.87*74
2025-01-21T16:27:58.3863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,244.89*5F
2025-01-21T16:27:59.3861502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,245.01*55
2025-01-21T16:28:00.3859974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,245.02*54
2025-01-21T16:28:01.3858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.18,244.77*5B
2025-01-21T16:28:02.3855432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,244.51*52
2025-01-21T16:28:03.3925283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,244.44*72
2025-01-21T16:28:04.3924294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,244.48*7C
2025-01-21T16:28:05.3922297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.84,244.46*70
2025-01-21T16:28:06.3972103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,244.53*79
2025-01-21T16:28:07.3969012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.31,244.82*7F
2025-01-21T16:28:08.3968377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,245.17*71
2025-01-21T16:28:09.3965811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,245.41*58
2025-01-21T16:28:10.3963684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,245.46*57
2025-01-21T16:28:11.3961309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,245.31*57
2025-01-21T16:28:12.3959503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,245.13*5B
2025-01-21T16:28:13.3957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,244.98*59
2025-01-21T16:28:14.3955364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,244.91*7E
2025-01-21T16:28:15.3952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.20,244.87*78
2025-01-21T16:28:16.3950898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.00,244.84*74
2025-01-21T16:28:17.3948952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,244.92*74
2025-01-21T16:28:18.3947284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,245.08*70
2025-01-21T16:28:19.3944827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.35,245.23*53
2025-01-21T16:28:20.3943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,245.24*54
2025-01-21T16:28:21.3941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,245.18*77
2025-01-21T16:28:22.3938722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,245.14*53
2025-01-21T16:28:23.3936977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,245.11*53
2025-01-21T16:28:24.3935178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,244.96*50
2025-01-21T16:28:25.3933519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,244.62*5B
2025-01-21T16:28:26.3930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,244.41*5A
2025-01-21T16:28:27.3929105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,244.54*73
2025-01-21T16:28:28.3927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,244.87*77
2025-01-21T16:28:29.3925771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,245.02*7B
2025-01-21T16:28:30.3966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,244.85*7C
2025-01-21T16:28:31.3843874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,244.67*71
2025-01-21T16:28:32.3841993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,244.74*73
2025-01-21T16:28:33.3839801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,244.87*72
2025-01-21T16:28:34.3837423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,244.89*7E
2025-01-21T16:28:35.3835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,244.71*58
2025-01-21T16:28:36.3833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,244.55*57
2025-01-21T16:28:37.3831980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,244.69*5A
2025-01-21T16:28:38.3829754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.63,244.95*7B
2025-01-21T16:28:39.3984578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,245.16*71
2025-01-21T16:28:40.3982078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,245.16*72
2025-01-21T16:28:41.3978949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,245.07*7D
2025-01-21T16:28:42.3821809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,245.07*55
2025-01-21T16:28:43.3975585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,245.05*72
2025-01-21T16:28:44.3973492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,244.96*70
2025-01-21T16:28:45.3971541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,245.00*7E
2025-01-21T16:28:46.3969101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,245.14*76
2025-01-21T16:28:47.3967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,245.29*72
2025-01-21T16:28:48.3965692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,245.42*7C
2025-01-21T16:28:49.3963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,245.39*7A
2025-01-21T16:28:50.3960834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,245.18*75
2025-01-21T16:28:51.3959649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,245.01*57
2025-01-21T16:28:52.3957078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,245.10*58
2025-01-21T16:28:53.3953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,245.24*71
2025-01-21T16:28:54.3953510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,245.25*7B
2025-01-21T16:28:55.3951444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,245.16*7A
2025-01-21T16:28:56.3949819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,245.04*5A
2025-01-21T16:28:57.3947640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,245.03*5D
2025-01-21T16:28:58.3945262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,245.07*71
2025-01-21T16:28:59.3943243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,245.14*7E
2025-01-21T16:29:00.3963873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,245.23*78
2025-01-21T16:29:01.3962956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,245.32*76
2025-01-21T16:29:02.3842699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,245.41*70
2025-01-21T16:29:03.3840736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,245.33*7E
2025-01-21T16:29:04.3871584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,245.16*59
2025-01-21T16:29:05.3930562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,245.06*53
2025-01-21T16:29:06.3902471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,245.05*5B
2025-01-21T16:29:07.3898851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,244.88*7D
2025-01-21T16:29:08.3898735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,244.64*74
2025-01-21T16:29:09.3895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,244.53*74
2025-01-21T16:29:10.3893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,244.57*7B
2025-01-21T16:29:11.3891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,244.79*7C
2025-01-21T16:29:12.3890039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,245.00*57
2025-01-21T16:29:13.3888477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,245.07*5F
2025-01-21T16:29:14.3936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,245.03*57
2025-01-21T16:29:15.3934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,244.99*55
2025-01-21T16:29:16.3821987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,244.92*51
2025-01-21T16:29:17.3819566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,244.81*5E
2025-01-21T16:29:18.3972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,244.70*7C
2025-01-21T16:29:19.3972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,244.70*73
2025-01-21T16:29:20.3970081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,244.81*72
2025-01-21T16:29:21.3966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,244.79*73
2025-01-21T16:29:22.3847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,244.60*75
2025-01-21T16:29:23.3845392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,244.63*7C
2025-01-21T16:29:24.3842988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,244.96*70
2025-01-21T16:29:25.3840649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,245.24*5A
2025-01-21T16:29:26.3839243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,245.23*52
2025-01-21T16:29:27.3837175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,245.07*52
2025-01-21T16:29:28.3835263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,245.03*50
2025-01-21T16:29:29.3833081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,245.16*76
2025-01-21T16:29:30.3986505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,245.23*72
2025-01-21T16:29:31.3829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,244.98*73
2025-01-21T16:29:32.3851771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,244.60*55
2025-01-21T16:29:33.3848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,244.48*72
2025-01-21T16:29:34.3846788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,244.74*7D
2025-01-21T16:29:35.3844758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,245.02*72
2025-01-21T16:29:36.3842875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,245.19*5B
2025-01-21T16:29:37.3840396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,245.43*73
2025-01-21T16:29:38.3838502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,245.73*5E
2025-01-21T16:29:39.3836059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,245.93*72
2025-01-21T16:29:40.3990501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,245.83*75
2025-01-21T16:29:41.3989082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,245.54*72
2025-01-21T16:29:42.3829564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.54,245.35*56
2025-01-21T16:29:43.3828629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,245.27*5D
2025-01-21T16:29:44.3826893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,245.18*58
2025-01-21T16:29:45.3980815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,245.10*7C
2025-01-21T16:29:46.3821516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,245.17*59
2025-01-21T16:29:47.3975644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,245.36*7D
2025-01-21T16:29:48.3974691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,245.56*70
2025-01-21T16:29:49.3971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,245.60*7C
2025-01-21T16:29:50.3969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,245.51*7A
2025-01-21T16:29:51.3968594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,245.45*7A
2025-01-21T16:29:52.3965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,245.48*7F
2025-01-21T16:29:53.3963791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,245.51*76
2025-01-21T16:29:54.3962428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,245.43*78
2025-01-21T16:29:55.3976934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,245.29*59
2025-01-21T16:29:56.3907817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,245.23*5A
2025-01-21T16:29:57.3927698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,245.23*5B
2025-01-21T16:29:58.3940994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.14,245.18*5F
2025-01-21T16:29:59.3924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,245.05*5F
2025-01-21T16:30:00.3921245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,244.95*7C
2025-01-21T16:30:01.3920615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,244.88*71
2025-01-21T16:30:02.3948897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,244.86*7E
2025-01-21T16:30:03.3947071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,244.78*7A
2025-01-21T16:30:04.3944432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,244.76*7E
2025-01-21T16:30:05.3943290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,244.93*77
2025-01-21T16:30:06.3940057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,245.00*55
2025-01-21T16:30:07.3939104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,244.81*5C
2025-01-21T16:30:08.3936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,244.69*54
2025-01-21T16:30:09.3935493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,244.68*54
2025-01-21T16:30:10.3932516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,244.66*7B
2025-01-21T16:30:11.3931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,244.78*76
2025-01-21T16:30:12.3928956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,244.92*77
2025-01-21T16:30:13.3983019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,244.93*77
2025-01-21T16:30:14.3854635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,244.89*71
2025-01-21T16:30:15.3852293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,244.81*58
2025-01-21T16:30:16.3850212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,244.80*5A
2025-01-21T16:30:17.3848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,244.97*57
2025-01-21T16:30:18.3846486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,245.10*5F
2025-01-21T16:30:19.3844040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,245.08*50
2025-01-21T16:30:20.3842642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,245.07*52
2025-01-21T16:30:21.3840387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,245.16*7E
2025-01-21T16:30:22.3838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,245.33*7B
2025-01-21T16:30:23.3992446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,245.45*7E
2025-01-21T16:30:24.3990552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.28,245.44*71
2025-01-21T16:30:25.3988088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,245.45*78
2025-01-21T16:30:26.3829757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,245.57*56
2025-01-21T16:30:27.3827385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,245.66*50
2025-01-21T16:30:28.3888976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,245.59*50
2025-01-21T16:30:29.3887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,245.46*53
2025-01-21T16:30:30.3885530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,245.37*54
2025-01-21T16:30:31.3883056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,245.25*57
2025-01-21T16:30:32.3880103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,245.15*78
2025-01-21T16:30:33.3878685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,245.20*74
2025-01-21T16:30:34.3876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.22,245.30*78
2025-01-21T16:30:35.3875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.17,245.31*7B
2025-01-21T16:30:36.3873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,245.29*55
2025-01-21T16:30:37.3871094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,245.31*73
2025-01-21T16:30:38.3869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,245.35*78
2025-01-21T16:30:39.3866945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,245.39*5C
2025-01-21T16:30:40.3865035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,245.30*50
2025-01-21T16:30:41.3861583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,245.08*5C
2025-01-21T16:30:42.3860939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.89,244.97*58
2025-01-21T16:30:43.3859406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,244.99*5F
2025-01-21T16:30:44.3941810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,245.04*77
2025-01-21T16:30:45.3939857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,244.99*7E
2025-01-21T16:30:46.3971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,244.93*71
2025-01-21T16:30:47.3983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,245.02*7D
2025-01-21T16:30:48.3966679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,245.19*73
2025-01-21T16:30:49.3964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.28,245.27*73
2025-01-21T16:30:50.3961663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,245.28*7B
2025-01-21T16:30:51.3960126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,245.31*50
2025-01-21T16:30:52.3958280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,245.20*59
2025-01-21T16:30:53.3956467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,244.96*5B
2025-01-21T16:30:54.3954261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,244.85*56
2025-01-21T16:30:55.3953018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,244.96*76
2025-01-21T16:30:56.3949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,245.18*7D
2025-01-21T16:30:57.3948443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,245.33*71
2025-01-21T16:30:58.3971808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,245.39*74
2025-01-21T16:30:59.3969384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,245.46*53
2025-01-21T16:31:00.3966918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,245.44*72
2025-01-21T16:31:01.3965448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,245.26*51
2025-01-21T16:31:02.3865236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,245.10*50
2025-01-21T16:31:03.3863658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,245.14*5B
2025-01-21T16:31:04.3861151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,245.20*5D
2025-01-21T16:31:05.3889860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,245.16*72
2025-01-21T16:31:06.3974765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,245.14*71
2025-01-21T16:31:07.3972775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,245.18*74
2025-01-21T16:31:08.3971032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,245.35*5A
2025-01-21T16:31:09.3969982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,245.51*5A
2025-01-21T16:31:10.3966984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,245.48*59
2025-01-21T16:31:11.3966050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,245.28*78
2025-01-21T16:31:12.3963494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,245.20*56
2025-01-21T16:31:13.3961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,245.26*56
2025-01-21T16:31:14.3839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.57,245.26*50
2025-01-21T16:31:15.3891182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,245.17*59
2025-01-21T16:31:16.3888350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,245.01*70
2025-01-21T16:31:17.3887144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,244.84*7B
2025-01-21T16:31:18.3884955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,244.82*71
2025-01-21T16:31:19.3882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,244.80*75
2025-01-21T16:31:20.3880517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,244.81*7A
2025-01-21T16:31:21.3878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,244.99*7D
2025-01-21T16:31:22.3938845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,245.13*7D
2025-01-21T16:31:23.3936352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,245.06*5D
2025-01-21T16:31:24.3934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,244.95*5F
2025-01-21T16:31:25.3932734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,244.89*79
2025-01-21T16:31:26.3929592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,244.77*55
2025-01-21T16:31:27.3928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,244.56*57
2025-01-21T16:31:28.3869123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,244.50*5D
2025-01-21T16:31:29.3867219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,244.61*7A
2025-01-21T16:31:30.3865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,244.62*75
2025-01-21T16:31:31.3862947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,244.52*77
2025-01-21T16:31:32.3861841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,244.52*5A
2025-01-21T16:31:33.3858926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,244.70*7A
2025-01-21T16:31:34.3857102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,244.88*79
2025-01-21T16:31:35.3932287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.56,244.92*72
2025-01-21T16:31:36.3929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,244.93*76
2025-01-21T16:31:37.3927143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,244.90*59
2025-01-21T16:31:38.3926122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,244.84*5D
2025-01-21T16:31:39.3923016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,244.76*56
2025-01-21T16:31:40.3942163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,244.70*58
2025-01-21T16:31:41.3919556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,244.73*5C
2025-01-21T16:31:42.3916596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,244.81*5B
2025-01-21T16:31:43.3915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,244.74*5F
2025-01-21T16:31:44.3914385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,244.62*77
2025-01-21T16:31:45.3911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,244.65*7F
2025-01-21T16:31:46.3909142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,244.86*78
2025-01-21T16:31:47.3906521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,245.00*76
2025-01-21T16:31:48.3904125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,245.03*77
2025-01-21T16:31:49.3902667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,245.05*56
2025-01-21T16:31:50.3901553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,245.03*58
2025-01-21T16:31:51.3899968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,245.12*76
2025-01-21T16:31:52.3898235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,245.34*75
2025-01-21T16:31:53.3896088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,245.44*7D
2025-01-21T16:31:54.3894129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,245.32*52
2025-01-21T16:31:55.3892416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,245.08*5B
2025-01-21T16:31:56.3890186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,244.84*5C
2025-01-21T16:31:57.3937408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,244.79*75
2025-01-21T16:31:58.3935509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,245.06*7D
2025-01-21T16:31:59.3934046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.23,245.30*72
2025-01-21T16:32:00.3931478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,245.32*7B
2025-01-21T16:32:01.3929550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,245.25*51
2025-01-21T16:32:02.3927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,245.23*52
2025-01-21T16:32:03.3868179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,245.29*57
2025-01-21T16:32:04.3865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,245.41*7E
2025-01-21T16:32:05.3864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,245.45*74
2025-01-21T16:32:06.3861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,245.44*7D
2025-01-21T16:32:07.3860088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,245.45*78
2025-01-21T16:32:08.3857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,245.50*7E
2025-01-21T16:32:09.3855580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,245.66*79
2025-01-21T16:32:10.3854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,245.70*54
2025-01-21T16:32:11.3852045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,245.55*5B
2025-01-21T16:32:12.3884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,245.34*59
2025-01-21T16:32:13.3834912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,245.18*5D
2025-01-21T16:32:14.3832716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,245.17*73
2025-01-21T16:32:15.3986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.91,245.30*70
2025-01-21T16:32:16.3984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,245.37*7F
2025-01-21T16:32:17.3983234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,245.42*71
2025-01-21T16:32:18.3980638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,245.46*7A
2025-01-21T16:32:19.3978188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,245.47*7C
2025-01-21T16:32:20.3976593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,245.43*7F
2025-01-21T16:32:21.3974239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,245.33*5D
2025-01-21T16:32:22.3972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,245.21*5F
2025-01-21T16:32:23.3970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,245.12*58
2025-01-21T16:32:24.3968306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.69,245.06*59
2025-01-21T16:32:25.3967033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.12,244.93*77
2025-01-21T16:32:26.3965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.50,244.73*7C
2025-01-21T16:32:27.3962181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,244.65*75
2025-01-21T16:32:28.3960488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,244.77*5B
2025-01-21T16:32:29.3959469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.57,245.06*5C
2025-01-21T16:32:30.3956330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,245.13*56
2025-01-21T16:32:31.3954517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,244.93*77
2025-01-21T16:32:32.3952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,244.82*5F
2025-01-21T16:32:33.3949991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.13,244.85*50
2025-01-21T16:32:34.3948980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,244.82*76
2025-01-21T16:32:35.3946714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,244.64*79
2025-01-21T16:32:36.3944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,244.46*7E
2025-01-21T16:32:37.3942286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,244.48*76
2025-01-21T16:32:38.3941240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,244.65*5D
2025-01-21T16:32:39.3937254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,244.72*7B
2025-01-21T16:32:40.3935981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,244.61*59
2025-01-21T16:32:41.3933566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,244.49*50
2025-01-21T16:32:42.3932171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,244.52*57
2025-01-21T16:32:43.3861949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,244.64*7C
2025-01-21T16:32:44.3860112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,244.68*77
2025-01-21T16:32:45.3857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,244.67*7F
2025-01-21T16:32:46.3855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,244.76*7B
2025-01-21T16:32:47.3853834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,244.85*7D
2025-01-21T16:32:48.3937219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,244.87*77
2025-01-21T16:32:49.3934465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,244.83*7C
2025-01-21T16:32:50.3931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,244.87*5E
2025-01-21T16:32:51.3930421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,245.00*51
2025-01-21T16:32:52.3928456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,245.15*75
2025-01-21T16:32:53.3926463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,245.13*59
2025-01-21T16:32:54.3924674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,245.02*51
2025-01-21T16:32:55.3922131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,244.98*57
2025-01-21T16:32:56.3920462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,245.05*7D
2025-01-21T16:32:57.3918724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,245.19*7D
2025-01-21T16:32:58.3916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,245.36*74
2025-01-21T16:32:59.3914600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,245.63*77
2025-01-21T16:33:00.3912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,245.84*79
2025-01-21T16:33:01.3910403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,245.67*53
2025-01-21T16:33:02.3908400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.12,245.30*53
2025-01-21T16:33:03.3906573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,245.10*5E
2025-01-21T16:33:04.3904387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,245.15*72
2025-01-21T16:33:05.3902721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,245.16*74
2025-01-21T16:33:06.3900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.43,245.06*5D
2025-01-21T16:33:07.3898705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,245.06*56
2025-01-21T16:33:08.3895415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,245.16*7E
2025-01-21T16:33:09.3893570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,245.39*59
2025-01-21T16:33:10.3892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,245.64*5B
2025-01-21T16:33:11.3890139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.45,245.70*55
2025-01-21T16:33:12.3888517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,245.51*5C
2025-01-21T16:33:13.3886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,245.33*5D
2025-01-21T16:33:14.3928149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.89,245.32*50
2025-01-21T16:33:15.3959942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,245.38*70
2025-01-21T16:33:16.3958050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,245.37*71
2025-01-21T16:33:17.3955967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,245.29*7C
2025-01-21T16:33:18.3954028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,245.29*56
2025-01-21T16:33:19.3952333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,245.43*58
2025-01-21T16:33:20.3950498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,245.50*58
2025-01-21T16:33:21.3947659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,245.54*71
2025-01-21T16:33:22.3981496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,245.57*7E
2025-01-21T16:33:23.3909196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,245.41*71
2025-01-21T16:33:24.3906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,245.27*7E
2025-01-21T16:33:25.3905115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,245.27*7F
2025-01-21T16:33:26.3903293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,245.27*79
2025-01-21T16:33:27.3901208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.18,245.29*78
2025-01-21T16:33:28.3898656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,245.38*76
2025-01-21T16:33:29.3923734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,245.41*5A
2025-01-21T16:33:30.3921910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,245.35*52
2025-01-21T16:33:31.3919870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,245.27*72
2025-01-21T16:33:32.3918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,245.24*78
2025-01-21T16:33:33.3915298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,245.33*79
2025-01-21T16:33:34.3914216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,245.39*74
2025-01-21T16:33:35.3912045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,245.23*79
2025-01-21T16:33:36.3909516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,245.02*50
2025-01-21T16:33:37.3906952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,244.94*52
2025-01-21T16:33:38.3904166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,244.92*7F
2025-01-21T16:33:39.3903251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,244.89*76
2025-01-21T16:33:40.3902224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,245.01*7F
2025-01-21T16:33:41.3899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,245.10*78
2025-01-21T16:33:42.3897779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,245.11*5F
2025-01-21T16:33:43.3896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,245.16*79
2025-01-21T16:33:44.3892919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,245.22*77
2025-01-21T16:33:45.3891820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,245.23*79
2025-01-21T16:33:46.3889978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,245.11*7D
2025-01-21T16:33:47.3887614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,244.86*57
2025-01-21T16:33:48.3886661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,244.68*59
2025-01-21T16:33:49.3884176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,244.71*50
2025-01-21T16:33:50.3881769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,244.93*7B
2025-01-21T16:33:51.3879443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,245.10*7B
2025-01-21T16:33:52.3877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,245.02*54
2025-01-21T16:33:53.3875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,244.81*72
2025-01-21T16:33:54.3873618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,244.73*5A
2025-01-21T16:33:55.3871604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,244.83*73
2025-01-21T16:33:56.3869735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,244.90*70
2025-01-21T16:33:57.3904168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,244.86*74
2025-01-21T16:33:58.3901974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,244.93*75
2025-01-21T16:33:59.3899521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,245.08*54
2025-01-21T16:34:00.3898002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,245.04*5C
2025-01-21T16:34:01.3896250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,244.88*59
2025-01-21T16:34:02.3893770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,244.95*78
2025-01-21T16:34:03.3989392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,245.19*74
2025-01-21T16:34:04.3988304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,245.22*75
2025-01-21T16:34:05.3830125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,245.09*5E
2025-01-21T16:34:06.3828554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,244.99*50
2025-01-21T16:34:07.3981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,244.96*7C
2025-01-21T16:34:08.3979689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,244.95*76
2025-01-21T16:34:09.3977848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,245.02*78
2025-01-21T16:34:10.3975787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,245.16*77
2025-01-21T16:34:11.3974000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,245.29*7B
2025-01-21T16:34:12.3972826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,245.44*7D
2025-01-21T16:34:13.3970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,245.48*7A
2025-01-21T16:34:14.3990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,245.35*5D
2025-01-21T16:34:15.3864438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,245.23*5B
2025-01-21T16:34:16.3861886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,245.27*5B
2025-01-21T16:34:17.3860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,245.31*50
2025-01-21T16:34:18.3858306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,245.26*71
2025-01-21T16:34:19.3855084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,245.24*70
2025-01-21T16:34:20.3854612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,245.27*7F
2025-01-21T16:34:21.3852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,245.21*7F
2025-01-21T16:34:22.3850339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,245.07*76
2025-01-21T16:34:23.4004183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,245.04*7A
2025-01-21T16:34:24.4001956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,245.14*74
2025-01-21T16:34:25.4000029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,245.26*79
2025-01-21T16:34:26.3842061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,245.29*5A
2025-01-21T16:34:27.3840359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,245.23*52
2025-01-21T16:34:28.3838009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,245.17*51
2025-01-21T16:34:29.3836387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,245.13*5A
2025-01-21T16:34:30.3990272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,245.08*73
2025-01-21T16:34:31.3988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,244.97*7E
2025-01-21T16:34:32.3985354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,244.84*7A
2025-01-21T16:34:33.3984241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,244.87*71
2025-01-21T16:34:34.3982363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.72,244.98*7E
2025-01-21T16:34:35.3980007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,244.99*7F
2025-01-21T16:34:36.3978022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,244.93*5D
2025-01-21T16:34:37.3976022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,244.98*54
2025-01-21T16:34:38.3974076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,245.01*57
2025-01-21T16:34:39.3972090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,244.79*51
2025-01-21T16:34:40.3971161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,244.51*52
2025-01-21T16:34:41.3967922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,244.38*5D
2025-01-21T16:34:42.3988423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,244.42*7F
2025-01-21T16:34:43.3987250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,244.52*71
2025-01-21T16:34:44.3985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.91,244.59*7B
2025-01-21T16:34:45.3982175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,244.82*72
2025-01-21T16:34:46.3980725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,245.19*79
2025-01-21T16:34:47.3978260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,245.51*71
2025-01-21T16:34:48.3976469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,245.61*72
2025-01-21T16:34:49.3974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,245.42*52
2025-01-21T16:34:50.3972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,245.13*5A
2025-01-21T16:34:51.3971104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,245.05*57
2025-01-21T16:34:52.3968019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,245.04*53
2025-01-21T16:34:53.3966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.96,244.90*52
2025-01-21T16:34:54.3966077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.35,244.74*79
2025-01-21T16:34:55.3962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,244.68*71
2025-01-21T16:34:56.3960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,244.76*76
2025-01-21T16:34:57.3850370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,245.00*5B
2025-01-21T16:34:58.3939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,245.28*59
2025-01-21T16:34:59.3937299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,245.52*71
2025-01-21T16:35:00.3934959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,245.64*7C
2025-01-21T16:35:01.3933909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,245.44*57
2025-01-21T16:35:02.3959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,245.07*5F
2025-01-21T16:35:03.3957921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,244.89*59
2025-01-21T16:35:04.3955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,244.94*75
2025-01-21T16:35:05.3953176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,244.99*70
2025-01-21T16:35:06.3850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,245.10*79
2025-01-21T16:35:07.3848142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,245.25*71
2025-01-21T16:35:08.3846176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,245.27*78
2025-01-21T16:35:09.3844144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,245.24*7B
2025-01-21T16:35:10.3842041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,245.21*53
2025-01-21T16:35:11.3996226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,245.18*50
2025-01-21T16:35:12.3994132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,245.28*77
2025-01-21T16:35:13.3992214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,245.37*7E
2025-01-21T16:35:14.3988515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,245.24*78
2025-01-21T16:35:15.3987300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,245.09*5D
2025-01-21T16:35:16.3985725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,245.08*5E
2025-01-21T16:35:17.3984625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.50,245.11*79
2025-01-21T16:35:18.3981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,245.19*79
2025-01-21T16:35:19.3980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,245.22*78
2025-01-21T16:35:20.3978591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,245.08*74
2025-01-21T16:35:21.3975806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,244.91*56
2025-01-21T16:35:22.4033059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,244.85*5B
2025-01-21T16:35:23.3971831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,244.88*5D
2025-01-21T16:35:24.3969749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,244.88*5E
2025-01-21T16:35:25.3968780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,244.81*74
2025-01-21T16:35:26.3980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,244.82*73
2025-01-21T16:35:27.3962689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,244.90*73
2025-01-21T16:35:28.3962440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,244.96*72
2025-01-21T16:35:29.3959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,245.02*70
2025-01-21T16:35:30.3957989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,245.03*7A
2025-01-21T16:35:31.3956094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,244.93*7B
2025-01-21T16:35:32.3953446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,244.86*55
2025-01-21T16:35:33.3952367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,244.89*56
2025-01-21T16:35:34.3950044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,244.91*5D
2025-01-21T16:35:35.3948584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,244.84*5E
2025-01-21T16:35:36.3946081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,244.75*5F
2025-01-21T16:35:37.3944493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,244.81*5C
2025-01-21T16:35:38.3942477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,244.95*5E
2025-01-21T16:35:39.3940339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,245.06*79
2025-01-21T16:35:40.3937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,245.16*7F
2025-01-21T16:35:41.3936501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,245.16*7C
2025-01-21T16:35:42.3935081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,245.08*71
2025-01-21T16:35:43.3932903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,245.05*7B
2025-01-21T16:35:44.3931209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,245.08*77
2025-01-21T16:35:45.3929007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,245.11*5A
2025-01-21T16:35:46.3926831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,245.02*52
2025-01-21T16:35:47.3925514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,244.94*5B
2025-01-21T16:35:48.3923226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,244.96*55
2025-01-21T16:35:49.3921096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,245.00*7C
2025-01-21T16:35:50.3919283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,245.15*73
2025-01-21T16:35:51.3916016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,245.24*77
2025-01-21T16:35:52.3914701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,245.14*7D
2025-01-21T16:35:53.3913193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,245.03*7F
2025-01-21T16:35:54.3911125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,245.04*76
2025-01-21T16:35:55.3958372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,245.08*72
2025-01-21T16:35:56.3955294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,245.13*72
2025-01-21T16:35:57.3953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,245.22*59
2025-01-21T16:35:58.3952186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,245.17*54
2025-01-21T16:35:59.3950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,245.02*7F
2025-01-21T16:36:00.3948695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,244.94*59
2025-01-21T16:36:01.3968932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,245.01*74
2025-01-21T16:36:02.3900976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.73,245.18*70
2025-01-21T16:36:03.3899017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,245.39*7F
2025-01-21T16:36:04.3896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.32,245.46*71
2025-01-21T16:36:05.3894785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,245.30*58
2025-01-21T16:36:06.3892819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,245.15*59
2025-01-21T16:36:07.3890406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,245.18*53
2025-01-21T16:36:08.3889009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,245.24*74
2025-01-21T16:36:09.3886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,245.25*75
2025-01-21T16:36:10.3885150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,245.33*56
2025-01-21T16:36:11.3883823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,245.53*7C
2025-01-21T16:36:12.3911087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,245.73*7C
2025-01-21T16:36:13.3967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,245.79*70
2025-01-21T16:36:14.3930681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,245.70*79
2025-01-21T16:36:15.3928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,245.48*5B
2025-01-21T16:36:16.3926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,245.16*5E
2025-01-21T16:36:17.3925343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,244.90*55
2025-01-21T16:36:18.3923184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,244.89*75
2025-01-21T16:36:19.3920814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,245.18*7A
2025-01-21T16:36:20.3918875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,245.55*70
2025-01-21T16:36:21.3917083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,245.85*78
2025-01-21T16:36:22.3914755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,245.99*52
2025-01-21T16:36:23.3913018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,245.87*58
2025-01-21T16:36:24.3910928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,245.62*5C
2025-01-21T16:36:25.3909252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,245.48*74
2025-01-21T16:36:26.3907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,245.39*71
2025-01-21T16:36:27.3905182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,245.21*7E
2025-01-21T16:36:28.3923997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,245.08*7A
2025-01-21T16:36:29.3959162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,245.16*73
2025-01-21T16:36:30.3957628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,245.24*7C
2025-01-21T16:36:31.3987756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,245.23*74
2025-01-21T16:36:32.3986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,245.28*7A
2025-01-21T16:36:33.3984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,245.39*55
2025-01-21T16:36:34.3981859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,245.54*56
2025-01-21T16:36:35.3980520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,245.57*7D
2025-01-21T16:36:36.3978138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,245.40*55
2025-01-21T16:36:37.3976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,245.13*56
2025-01-21T16:36:38.3973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.61,245.05*55
2025-01-21T16:36:39.3972404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,245.17*72
2025-01-21T16:36:40.3969908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,245.15*7A
2025-01-21T16:36:41.3968144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,245.06*7B
2025-01-21T16:36:42.3966219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,245.08*72
2025-01-21T16:36:43.3964450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,245.19*7B
2025-01-21T16:36:44.3993226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,245.29*77
2025-01-21T16:36:45.3899033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,245.32*7D
2025-01-21T16:36:46.3896913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,245.38*76
2025-01-21T16:36:47.3895480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,245.53*71
2025-01-21T16:36:48.3994375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,245.73*7E
2025-01-21T16:36:49.3993063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,245.72*76
2025-01-21T16:36:50.3991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,245.41*54
2025-01-21T16:36:51.3987591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,245.08*52
2025-01-21T16:36:52.3987413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,244.96*5D
2025-01-21T16:36:53.3985118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,244.93*7D
2025-01-21T16:36:54.3982928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,244.93*79
2025-01-21T16:36:55.3981207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,245.04*7C
2025-01-21T16:36:56.3980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,245.16*7A
2025-01-21T16:36:57.3977761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,245.23*79
2025-01-21T16:36:58.3976457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,245.29*72
2025-01-21T16:36:59.3914036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,245.30*77
2025-01-21T16:37:00.3935854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,245.17*7E
2025-01-21T16:37:01.4007534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,244.98*56
2025-01-21T16:37:02.3988940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,244.94*5A
2025-01-21T16:37:03.3859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,245.07*58
2025-01-21T16:37:04.4014059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,245.29*7D
2025-01-21T16:37:05.3908549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,245.37*79
2025-01-21T16:37:06.3907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,245.17*5A
2025-01-21T16:37:07.3905702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,244.93*56
2025-01-21T16:37:08.3902897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,244.94*76
2025-01-21T16:37:09.3900626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,245.05*73
2025-01-21T16:37:10.3899179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.77,245.09*77
2025-01-21T16:37:11.3898203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,245.06*79
2025-01-21T16:37:12.3895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,244.95*55
2025-01-21T16:37:13.3893204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,244.92*50
2025-01-21T16:37:14.3891049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,245.01*56
2025-01-21T16:37:15.3889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,245.07*72
2025-01-21T16:37:16.3887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,245.09*7D
2025-01-21T16:37:17.3884311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,245.12*76
2025-01-21T16:37:18.3883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,245.07*76
2025-01-21T16:37:19.3881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,245.01*7F
2025-01-21T16:37:20.3879618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,245.04*7D
2025-01-21T16:37:21.3877741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.06,245.05*7D
2025-01-21T16:37:22.3874783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,244.91*74
2025-01-21T16:37:23.3872052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,244.70*5F
2025-01-21T16:37:24.3870975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,244.59*59
2025-01-21T16:37:25.3869216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,244.63*73
2025-01-21T16:37:26.3867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,244.79*55
2025-01-21T16:37:27.3903176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,245.03*7B
2025-01-21T16:37:28.3913021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,245.24*7C
2025-01-21T16:37:29.3900418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,245.36*77
2025-01-21T16:37:30.3897922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,245.36*74
2025-01-21T16:37:31.3896048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,245.22*5D
2025-01-21T16:37:32.3894486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,245.04*50
2025-01-21T16:37:33.3892132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,244.78*5A
2025-01-21T16:37:34.3890072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,244.65*57
2025-01-21T16:37:35.3886742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,244.77*56
2025-01-21T16:37:36.3885584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,244.92*75
2025-01-21T16:37:37.3884242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.82,244.93*7C
2025-01-21T16:37:38.3882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,244.97*7C
2025-01-21T16:37:39.3880344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,245.11*78
2025-01-21T16:37:40.3878584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.96,245.21*59
2025-01-21T16:37:41.3876267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.62,245.28*5E
2025-01-21T16:37:42.3874241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,245.44*74
2025-01-21T16:37:43.3871881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,245.56*7A
2025-01-21T16:37:44.3935088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,245.52*7B
2025-01-21T16:37:45.3958960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,245.39*55
2025-01-21T16:37:46.3958031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,245.32*53
2025-01-21T16:37:47.3954693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,245.38*73
2025-01-21T16:37:48.3953108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,245.42*7F
2025-01-21T16:37:49.3951436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,245.43*7F
2025-01-21T16:37:50.3949458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,245.41*77
2025-01-21T16:37:51.3946266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,245.33*5C
2025-01-21T16:37:52.3945342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,245.28*55
2025-01-21T16:37:53.3941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,245.30*52
2025-01-21T16:37:54.3941865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,245.24*7C
2025-01-21T16:37:55.3939307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,245.12*72
2025-01-21T16:37:56.3986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,245.08*7E
2025-01-21T16:37:57.3878488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,245.20*70
2025-01-21T16:37:58.3877040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,245.48*79
2025-01-21T16:37:59.3874938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,245.76*75
2025-01-21T16:38:00.3871856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,245.76*5F
2025-01-21T16:38:01.3870169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,245.48*56
2025-01-21T16:38:02.3868723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,245.15*56
2025-01-21T16:38:03.3866183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,244.86*5F
2025-01-21T16:38:04.3864529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,244.62*7C
2025-01-21T16:38:05.3863047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,244.54*7B
2025-01-21T16:38:06.3860740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,244.65*74
2025-01-21T16:38:07.3858708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,244.83*77
2025-01-21T16:38:08.3856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,244.99*53
2025-01-21T16:38:09.4011014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,245.03*75
2025-01-21T16:38:10.4008566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,245.05*7E
2025-01-21T16:38:11.4007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,245.10*79
2025-01-21T16:38:12.3902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,245.12*5F
2025-01-21T16:38:13.3900856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,245.08*55
2025-01-21T16:38:14.3896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,244.99*54
2025-01-21T16:38:15.3895987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,244.96*75
2025-01-21T16:38:16.3894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,245.08*73
2025-01-21T16:38:17.3890980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,245.17*76
2025-01-21T16:38:18.3890685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,245.16*7F
2025-01-21T16:38:19.3888599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,245.10*56
2025-01-21T16:38:20.3886852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,245.00*59
2025-01-21T16:38:21.3884939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,244.98*5D
2025-01-21T16:38:22.3882888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,245.06*50
2025-01-21T16:38:23.3881011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,245.15*7C
2025-01-21T16:38:24.3878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,245.15*7F
2025-01-21T16:38:25.3876447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,245.05*71
2025-01-21T16:38:26.3906987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,244.98*74
2025-01-21T16:38:27.3905103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,245.01*79
2025-01-21T16:38:28.3930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,245.05*76
2025-01-21T16:38:29.3928746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,245.12*7E
2025-01-21T16:38:30.3964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,245.14*51
2025-01-21T16:38:31.3962008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,245.10*52
2025-01-21T16:38:32.3960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,245.10*56
2025-01-21T16:38:33.3957791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,245.11*79
2025-01-21T16:38:34.3955489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,244.97*76
2025-01-21T16:38:35.3977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,244.89*7F
2025-01-21T16:38:36.3975426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,245.10*7B
2025-01-21T16:38:37.3973610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,245.33*75
2025-01-21T16:38:38.3971296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,245.23*56
2025-01-21T16:38:39.3970048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,245.06*57
2025-01-21T16:38:40.3967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.99,245.06*57
2025-01-21T16:38:41.3894167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,245.00*7C
2025-01-21T16:38:42.3893022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,244.80*75
2025-01-21T16:38:43.3891037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,244.72*70
2025-01-21T16:38:44.3888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,244.90*7E
2025-01-21T16:38:45.3909275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,245.25*76
2025-01-21T16:38:46.3907758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,245.52*78
2025-01-21T16:38:47.3988375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,245.56*7B
2025-01-21T16:38:48.3986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,245.42*51
2025-01-21T16:38:49.3985042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,245.41*51
2025-01-21T16:38:50.3982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,245.61*70
2025-01-21T16:38:51.3979951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,245.66*78
2025-01-21T16:38:52.3977690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.46,245.39*5B
2025-01-21T16:38:53.3976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.27,245.11*5F
2025-01-21T16:38:54.3973002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,245.12*5A
2025-01-21T16:38:55.3971406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,245.33*78
2025-01-21T16:38:56.3969161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,245.43*78
2025-01-21T16:38:57.3967444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,245.35*5A
2025-01-21T16:38:58.3965371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,245.43*53
2025-01-21T16:38:59.3963774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,245.74*58
2025-01-21T16:39:00.3961233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,245.98*7E
2025-01-21T16:39:01.3992419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,245.95*7F
2025-01-21T16:39:02.3991359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,245.82*5E
2025-01-21T16:39:03.3927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,245.79*5D
2025-01-21T16:39:04.3993475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,245.68*51
2025-01-21T16:39:05.3991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,245.34*51
2025-01-21T16:39:06.3990509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,245.08*77
2025-01-21T16:39:07.3988256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,245.12*79
2025-01-21T16:39:08.3985504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,245.32*7E
2025-01-21T16:39:09.3983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,245.39*7A
2025-01-21T16:39:10.3982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,245.32*53
2025-01-21T16:39:11.3978724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,245.22*7C
2025-01-21T16:39:12.3977451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,245.25*72
2025-01-21T16:39:13.3892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,245.36*74
2025-01-21T16:39:14.3890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,245.39*70
2025-01-21T16:39:15.3888395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,245.36*79
2025-01-21T16:39:16.3886357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,245.33*5A
2025-01-21T16:39:17.3912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,245.31*71
2025-01-21T16:39:18.3910302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,245.31*7B
2025-01-21T16:39:19.3908891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,245.29*76
2025-01-21T16:39:20.3906310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,245.21*7F
2025-01-21T16:39:21.3903714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,244.98*59
2025-01-21T16:39:22.3902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,244.71*52
2025-01-21T16:39:23.3900801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,244.72*50
2025-01-21T16:39:24.3898276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,244.88*7C
2025-01-21T16:39:25.3896490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,244.97*5F
2025-01-21T16:39:26.3912708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,244.93*75
2025-01-21T16:39:27.3910365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,244.85*76
2025-01-21T16:39:28.3944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,244.98*7C
2025-01-21T16:39:29.3943281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,245.24*75
2025-01-21T16:39:30.3940111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,245.41*79
2025-01-21T16:39:31.3937684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,245.38*7C
2025-01-21T16:39:32.3936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,245.20*53
2025-01-21T16:39:33.3932904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,244.99*5D
2025-01-21T16:39:34.3932056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,244.75*57
2025-01-21T16:39:35.3965756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,244.62*5B
2025-01-21T16:39:36.3963168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,244.63*55
2025-01-21T16:39:37.3961645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,244.72*7F
2025-01-21T16:39:38.3959579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,244.96*74
2025-01-21T16:39:39.3957729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,245.34*75
2025-01-21T16:39:40.3955599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.08,245.61*73
2025-01-21T16:39:41.3953875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,245.45*7A
2025-01-21T16:39:42.3988134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,245.06*50
2025-01-21T16:39:43.3949569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,244.86*51
2025-01-21T16:39:44.3947167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,244.86*76
2025-01-21T16:39:45.3945329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,244.95*75
2025-01-21T16:39:46.3943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,245.01*7A
2025-01-21T16:39:47.3942032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,245.12*7C
2025-01-21T16:39:48.3939216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,245.25*59
2025-01-21T16:39:49.3998960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,245.24*53
2025-01-21T16:39:50.3996567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,245.17*5B
2025-01-21T16:39:51.3993341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,245.10*7A
2025-01-21T16:39:52.3991355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,245.01*52
2025-01-21T16:39:53.3989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,244.96*7F
2025-01-21T16:39:54.3987896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,245.09*74
2025-01-21T16:39:55.3986110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,245.23*72
2025-01-21T16:39:56.3984564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,245.14*53
2025-01-21T16:39:57.3982261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,245.03*57
2025-01-21T16:39:58.3979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,245.06*7B
2025-01-21T16:39:59.3978392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,245.16*76
2025-01-21T16:40:00.3976523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,245.14*74
2025-01-21T16:40:01.3974362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,245.05*5D
2025-01-21T16:40:02.3972163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,245.19*71
2025-01-21T16:40:03.3970718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,245.57*7B
2025-01-21T16:40:04.3967828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,245.79*72
2025-01-21T16:40:05.3965363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,245.58*50
2025-01-21T16:40:06.3963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.46,245.07*52
2025-01-21T16:40:07.3961328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.70,244.68*58
2025-01-21T16:40:08.3958592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,244.54*5B
2025-01-21T16:40:09.3957226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,244.39*77
2025-01-21T16:40:10.3954644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,244.45*72
2025-01-21T16:40:11.3954184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.15,244.92*72
2025-01-21T16:40:12.3951353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.30,245.44*71
2025-01-21T16:40:13.4002393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.53,245.74*75
2025-01-21T16:40:14.4000451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,245.90*7D
2025-01-21T16:40:15.3997492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,245.98*5B
2025-01-21T16:40:16.3859531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,245.81*54
2025-01-21T16:40:17.3856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,245.41*55
2025-01-21T16:40:18.3853963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,245.10*5E
2025-01-21T16:40:19.3853510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.88,244.92*51
2025-01-21T16:40:20.3851735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.24,244.88*53
2025-01-21T16:40:21.4004281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.09,245.07*77
2025-01-21T16:40:22.4003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.21,245.27*79
2025-01-21T16:40:23.4001851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,245.32*78
2025-01-21T16:40:24.3999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.78,245.44*5F
2025-01-21T16:40:25.3997720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.63,245.60*52
2025-01-21T16:40:26.3918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.73,245.63*50
2025-01-21T16:40:27.3853968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,245.49*53
2025-01-21T16:40:28.4007525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,245.27*52
2025-01-21T16:40:29.3878086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.21,245.20*5B
2025-01-21T16:40:30.3905520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.21,245.28*59
2025-01-21T16:40:31.3902147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.72,245.32*56
2025-01-21T16:40:32.3900706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,245.23*56
2025-01-21T16:40:33.3899040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,245.15*5E
2025-01-21T16:40:34.3896727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,245.11*55
2025-01-21T16:40:35.3894082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,245.08*5A
2025-01-21T16:40:36.3892104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.05,245.21*7F
2025-01-21T16:40:37.3890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.61,245.40*7F
2025-01-21T16:40:38.3888365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,245.43*77
2025-01-21T16:40:39.3886044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,245.37*5F
2025-01-21T16:40:40.3884370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,245.41*50
2025-01-21T16:40:41.4000422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,245.49*58
2025-01-21T16:40:42.3860080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,245.57*58
2025-01-21T16:40:43.3858000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,245.51*5D
2025-01-21T16:40:44.3855121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,245.32*57
2025-01-21T16:40:45.3891064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,245.37*73
2025-01-21T16:40:46.3907111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,245.62*79
2025-01-21T16:40:47.3924148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,245.74*75
2025-01-21T16:40:48.3957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,245.83*5C
2025-01-21T16:40:49.3955097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,246.01*50
2025-01-21T16:40:50.3951841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,246.25*50
2025-01-21T16:40:51.3950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,246.41*79
2025-01-21T16:40:52.3948714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,246.35*58
2025-01-21T16:40:53.3946760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.02,246.18*5B
2025-01-21T16:40:54.3944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.83,246.08*5A
2025-01-21T16:40:55.3942582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,245.99*56
2025-01-21T16:40:56.3966227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,245.90*5F
2025-01-21T16:40:57.3963711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,245.95*71
2025-01-21T16:40:58.3867732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,246.16*70
2025-01-21T16:40:59.3924190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,246.42*77
2025-01-21T16:41:00.3943139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,246.59*73
2025-01-21T16:41:01.3940655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,246.63*74
2025-01-21T16:41:02.3939314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,246.75*77
2025-01-21T16:41:03.3997338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,246.76*7E
2025-01-21T16:41:04.3871973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,246.50*52
2025-01-21T16:41:05.3868251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,246.24*5E
2025-01-21T16:41:06.3867335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,246.11*5F
2025-01-21T16:41:07.3865185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,245.94*56
2025-01-21T16:41:08.3862310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.72,245.91*51
2025-01-21T16:41:09.3861023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,246.14*75
2025-01-21T16:41:10.4015817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,246.33*71
2025-01-21T16:41:11.3858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,246.34*58
2025-01-21T16:41:12.3855805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.02,246.40*56
2025-01-21T16:41:13.4009949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,246.56*5A
2025-01-21T16:41:14.4007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,246.65*78
2025-01-21T16:41:15.4006388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,246.75*54
2025-01-21T16:41:16.4003952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,246.87*58
2025-01-21T16:41:17.3845935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.39,246.81*55
2025-01-21T16:41:18.3999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,246.59*58
2025-01-21T16:41:19.3997430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,246.23*5F
2025-01-21T16:41:20.3996095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,245.84*56
2025-01-21T16:41:21.3993003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,245.63*76
2025-01-21T16:41:22.3991741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.84,245.76*70
2025-01-21T16:41:23.3990567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.11,246.21*54
2025-01-21T16:41:24.3988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.74,246.58*59
2025-01-21T16:41:25.3984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,246.75*51
2025-01-21T16:41:26.3983365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,246.81*5D
2025-01-21T16:41:27.4009466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,246.69*5D
2025-01-21T16:41:28.4007236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,246.35*57
2025-01-21T16:41:29.4004748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,245.94*55
2025-01-21T16:41:30.3847043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,245.70*52
2025-01-21T16:41:31.4000630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,245.68*7B
2025-01-21T16:41:32.3998853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.25,245.75*79
2025-01-21T16:41:33.3883932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.59,245.87*7A
2025-01-21T16:41:34.3881943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,246.05*76
2025-01-21T16:41:35.3879268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,246.24*70
2025-01-21T16:41:36.3877611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,246.31*57
2025-01-21T16:41:37.3875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.40,246.33*53
2025-01-21T16:41:38.3873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.65,246.42*53
2025-01-21T16:41:39.3871555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,246.46*58
2025-01-21T16:41:40.3869473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,246.39*5D
2025-01-21T16:41:41.3867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.75,246.23*56
2025-01-21T16:41:42.3865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.65,246.01*52
2025-01-21T16:41:43.3881856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.46,245.86*58
2025-01-21T16:41:44.3917466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,245.91*78
2025-01-21T16:41:45.3915225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.41,246.05*5B
2025-01-21T16:41:46.3913200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,246.03*5A
2025-01-21T16:41:47.3910896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,246.05*74
2025-01-21T16:41:48.3909344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,246.22*57
2025-01-21T16:41:49.3907089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,246.27*59
2025-01-21T16:41:50.3904839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,246.13*71
2025-01-21T16:41:51.3902893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,246.03*7D
2025-01-21T16:41:52.3902000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,245.99*72
2025-01-21T16:41:53.3899314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,246.02*75
2025-01-21T16:41:54.3896868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,246.10*7A
2025-01-21T16:41:55.3895176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,246.15*72
2025-01-21T16:41:56.3933774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,246.16*76
2025-01-21T16:41:57.3989778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,246.27*54
2025-01-21T16:41:58.3988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,246.27*79
2025-01-21T16:41:59.3985896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,246.13*5B
2025-01-21T16:42:00.3856905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,246.00*53
2025-01-21T16:42:01.3854772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,245.82*5E
2025-01-21T16:42:02.4008292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,245.65*77
2025-01-21T16:42:03.3858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,245.79*7D
2025-01-21T16:42:04.4004594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,246.15*7D
2025-01-21T16:42:05.4002835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.00,246.35*7C
2025-01-21T16:42:06.4000540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,246.35*58
2025-01-21T16:42:07.3998893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,246.33*57
2025-01-21T16:42:08.3995909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,246.17*78
2025-01-21T16:42:09.3994236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.09,245.86*79
2025-01-21T16:42:10.3993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,245.67*53
2025-01-21T16:42:11.3990244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,245.72*77
2025-01-21T16:42:12.3867839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.49,245.91*7C
2025-01-21T16:42:13.3865442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.15,246.12*70
2025-01-21T16:42:14.4019751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,246.33*7E
2025-01-21T16:42:15.3861857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,246.47*55
2025-01-21T16:42:16.3859760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,246.41*57
2025-01-21T16:42:17.3857320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,246.15*54
2025-01-21T16:42:18.3855393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,245.90*5F
2025-01-21T16:42:19.4009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,245.80*73
2025-01-21T16:42:20.4008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,245.83*77
2025-01-21T16:42:21.4005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.74,246.04*78
2025-01-21T16:42:22.4003462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,246.21*78
2025-01-21T16:42:23.4001560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,246.12*7C
2025-01-21T16:42:24.3999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,245.96*50
2025-01-21T16:42:25.3997101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,245.89*57
2025-01-21T16:42:26.3995242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,245.91*78
2025-01-21T16:42:27.3993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,245.83*75
2025-01-21T16:42:28.3875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,245.73*5E
2025-01-21T16:42:29.3853161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,245.73*5B
2025-01-21T16:42:30.3873902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,245.70*54
2025-01-21T16:42:31.3872047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,245.59*7B
2025-01-21T16:42:32.3869741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,245.51*77
2025-01-21T16:42:33.3868568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,245.41*79
2025-01-21T16:42:34.4021594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,245.29*70
2025-01-21T16:42:35.4019285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,245.19*73
2025-01-21T16:42:36.4017884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,245.20*7F
2025-01-21T16:42:37.4015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,245.50*77
2025-01-21T16:42:38.4013723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,245.89*7F
2025-01-21T16:42:39.4010909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,246.06*7E
2025-01-21T16:42:40.3850940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,245.96*59
2025-01-21T16:42:41.3887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,245.61*59
2025-01-21T16:42:42.3885868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,245.35*50
2025-01-21T16:42:43.3883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,245.30*74
2025-01-21T16:42:44.3881838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,245.41*77
2025-01-21T16:42:45.3878964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,245.59*75
2025-01-21T16:42:46.3876609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,245.81*73
2025-01-21T16:42:47.3948184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,246.01*7B
2025-01-21T16:42:48.3879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,246.16*51
2025-01-21T16:42:49.3878776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,246.37*51
2025-01-21T16:42:50.3876239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,246.47*57
2025-01-21T16:42:51.3874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,246.45*5C
2025-01-21T16:42:52.3872139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,246.42*78
2025-01-21T16:42:53.3869776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,246.34*75
2025-01-21T16:42:54.3867619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.18,246.27*7D
2025-01-21T16:42:55.4022704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,246.17*75
2025-01-21T16:42:56.4019611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,246.09*75
2025-01-21T16:42:57.4017617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,246.14*7E
2025-01-21T16:42:58.3938774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,246.23*7C
2025-01-21T16:42:59.3980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,246.31*7C
2025-01-21T16:43:00.3875176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,246.38*5F
2025-01-21T16:43:01.3873569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,246.39*5E
2025-01-21T16:43:02.3969802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,246.36*7B
2025-01-21T16:43:03.3967893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,246.28*71
2025-01-21T16:43:04.4045694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,246.27*7E
2025-01-21T16:43:05.3989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,246.22*7E
2025-01-21T16:43:06.3987487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,245.99*52
2025-01-21T16:43:07.3984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,245.72*57
2025-01-21T16:43:08.3983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.16,245.72*53
2025-01-21T16:43:09.3981319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,246.00*78
2025-01-21T16:43:10.3978954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,246.23*7D
2025-01-21T16:43:11.3976702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,246.30*7F
2025-01-21T16:43:12.3974844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,246.33*7F
2025-01-21T16:43:13.3973266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,246.33*50
2025-01-21T16:43:14.3909048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,246.27*5C
2025-01-21T16:43:15.3936919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,246.08*5B
2025-01-21T16:43:16.3935380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,245.95*5D
2025-01-21T16:43:17.3934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,246.05*7A
2025-01-21T16:43:18.3931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,246.22*71
2025-01-21T16:43:19.3929769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,246.20*54
2025-01-21T16:43:20.3927622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,246.00*5D
2025-01-21T16:43:21.3923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,245.87*5D
2025-01-21T16:43:22.3922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,245.89*79
2025-01-21T16:43:23.3921806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.43,245.96*75
2025-01-21T16:43:24.3919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,246.09*7C
2025-01-21T16:43:25.3917485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,246.21*7C
2025-01-21T16:43:26.3915671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,246.21*52
2025-01-21T16:43:27.3998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.68,246.12*5F
2025-01-21T16:43:28.3997358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,246.17*50
2025-01-21T16:43:29.3994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,246.30*54
2025-01-21T16:43:30.3993446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,246.18*76
2025-01-21T16:43:31.3894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,245.88*53
2025-01-21T16:43:32.3893706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.81,245.69*52
2025-01-21T16:43:33.3891425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,245.68*70
2025-01-21T16:43:34.3889559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.24,245.84*56
2025-01-21T16:43:35.3886632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.02,246.04*50
2025-01-21T16:43:36.3885081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,246.11*5E
2025-01-21T16:43:37.3883287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,246.09*5D
2025-01-21T16:43:38.3881459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,246.11*5C
2025-01-21T16:43:39.3879506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,246.27*5F
2025-01-21T16:43:40.3877645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,246.41*59
2025-01-21T16:43:41.3875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,246.31*73
2025-01-21T16:43:42.3873138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,246.07*70
2025-01-21T16:43:43.3933419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,245.92*53
2025-01-21T16:43:44.3931366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,245.86*78
2025-01-21T16:43:45.3929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,246.03*7A
2025-01-21T16:43:46.3927233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,246.38*76
2025-01-21T16:43:47.3925228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,246.60*78
2025-01-21T16:43:48.3924069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,246.71*7C
2025-01-21T16:43:49.3920954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,246.94*56
2025-01-21T16:43:50.3919419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,247.10*56
2025-01-21T16:43:51.3917304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,246.97*5E
2025-01-21T16:43:52.3915394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,246.67*7E
2025-01-21T16:43:53.3912704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,246.43*74
2025-01-21T16:43:54.3911071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,246.39*76
2025-01-21T16:43:55.3928826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,246.49*7E
2025-01-21T16:43:56.3946032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,246.45*71
2025-01-21T16:43:57.3968895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,246.11*56
2025-01-21T16:43:58.3941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,245.95*58
2025-01-21T16:43:59.3939580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,246.16*7A
2025-01-21T16:44:00.3937835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,246.49*71
2025-01-21T16:44:01.3933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,246.64*7C
2025-01-21T16:44:02.3934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,246.60*7B
2025-01-21T16:44:03.3932213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,246.56*73
2025-01-21T16:44:04.3929345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,246.51*72
2025-01-21T16:44:05.3927521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.27,246.27*7F
2025-01-21T16:44:06.3925458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,245.89*77
2025-01-21T16:44:07.3923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,245.81*74
2025-01-21T16:44:08.3920696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,246.17*7A
2025-01-21T16:44:09.3918880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,246.47*55
2025-01-21T16:44:10.3917792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,246.33*57
2025-01-21T16:44:11.3916062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,246.04*56
2025-01-21T16:44:12.3913605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,245.81*5B
2025-01-21T16:44:13.3911693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,245.73*7F
2025-01-21T16:44:14.3910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,245.88*72
2025-01-21T16:44:15.3907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,246.15*7B
2025-01-21T16:44:16.3906727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,246.26*7A
2025-01-21T16:44:17.3904672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,246.19*77
2025-01-21T16:44:18.3902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,246.11*7E
2025-01-21T16:44:19.3900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,246.14*77
2025-01-21T16:44:20.3898334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,246.20*70
2025-01-21T16:44:21.3895077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,246.22*51
2025-01-21T16:44:22.3894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,246.08*5D
2025-01-21T16:44:23.3892293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,246.01*51
2025-01-21T16:44:24.3943171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,246.18*72
2025-01-21T16:44:25.3941820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,246.25*77
2025-01-21T16:44:26.3993434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,246.01*7F
2025-01-21T16:44:27.3991766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,245.77*57
2025-01-21T16:44:28.3989503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,245.93*70
2025-01-21T16:44:29.3988085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,246.24*7D
2025-01-21T16:44:30.4019873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.07,246.19*77
2025-01-21T16:44:31.4017482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,245.98*7E
2025-01-21T16:44:32.4015319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,245.99*54
2025-01-21T16:44:33.4013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,246.07*50
2025-01-21T16:44:34.4011212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,246.05*51
2025-01-21T16:44:35.4010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,246.09*5E
2025-01-21T16:44:36.3852516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,246.04*56
2025-01-21T16:44:37.4006364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.68,245.91*52
2025-01-21T16:44:38.4003423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,245.83*5D
2025-01-21T16:44:39.4002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,245.88*7D
2025-01-21T16:44:40.4000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,246.00*72
2025-01-21T16:44:41.3998412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.69,245.98*76
2025-01-21T16:44:42.3996424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,246.02*70
2025-01-21T16:44:43.4019144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,246.22*70
2025-01-21T16:44:44.4016487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,246.31*5D
2025-01-21T16:44:45.4014855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,246.31*5B
2025-01-21T16:44:46.4012817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,246.24*5E
2025-01-21T16:44:47.3855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,246.09*51
2025-01-21T16:44:48.3900104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,246.04*50
2025-01-21T16:44:49.3897986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,246.14*73
2025-01-21T16:44:50.3896455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,246.14*71
2025-01-21T16:44:51.3894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,246.00*7B
2025-01-21T16:44:52.3891890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,245.89*76
2025-01-21T16:44:53.3890162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,246.05*70
2025-01-21T16:44:54.3888355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,246.25*53
2025-01-21T16:44:55.3886117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,246.32*56
2025-01-21T16:44:56.3883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,246.31*74
2025-01-21T16:44:57.3881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,246.21*52
2025-01-21T16:44:58.3879525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,246.02*50
2025-01-21T16:44:59.3898780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,245.78*55
2025-01-21T16:45:00.3966936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,245.64*7B
2025-01-21T16:45:01.3989249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,245.79*7C
2025-01-21T16:45:02.3987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,246.05*73
2025-01-21T16:45:03.4016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,246.08*76
2025-01-21T16:45:04.3913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,246.00*50
2025-01-21T16:45:05.3912164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,245.97*5E
2025-01-21T16:45:06.3909495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,245.99*5B
2025-01-21T16:45:07.3907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,246.07*7E
2025-01-21T16:45:08.3905741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,246.12*73
2025-01-21T16:45:09.3903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,246.10*7D
2025-01-21T16:45:10.3901565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,246.10*78
2025-01-21T16:45:11.3899829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.72,246.11*56
2025-01-21T16:45:12.3897924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.44,246.10*56
2025-01-21T16:45:13.3895677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,246.07*76
2025-01-21T16:45:14.3893266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,245.98*72
2025-01-21T16:45:15.3892882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,245.96*5A
2025-01-21T16:45:16.3889418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,246.06*51
2025-01-21T16:45:17.3887590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,246.14*7D
2025-01-21T16:45:18.3885621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,246.08*74
2025-01-21T16:45:19.3883481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,245.94*71
2025-01-21T16:45:20.3881648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,245.85*5E
2025-01-21T16:45:21.3880431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,245.79*58
2025-01-21T16:45:22.3877999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,245.68*78
2025-01-21T16:45:23.3875691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,245.59*77
2025-01-21T16:45:24.4029717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,245.67*74
2025-01-21T16:45:25.3891098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,245.76*75
2025-01-21T16:45:26.3934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,245.71*75
2025-01-21T16:45:27.3969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,245.73*7C
2025-01-21T16:45:28.3966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,245.93*77
2025-01-21T16:45:29.3966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,246.12*79
2025-01-21T16:45:30.3963571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,246.08*59
2025-01-21T16:45:31.3961862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.08,245.85*7F
2025-01-21T16:45:32.3959898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,245.66*53
2025-01-21T16:45:33.3958112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,245.67*7E
2025-01-21T16:45:34.3867229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,245.84*76
2025-01-21T16:45:35.4020822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.25,246.01*79
2025-01-21T16:45:36.4018987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,246.02*7B
2025-01-21T16:45:37.3861269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,246.00*5E
2025-01-21T16:45:38.4014967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,246.05*5D
2025-01-21T16:45:39.4013472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,246.00*52
2025-01-21T16:45:40.4010616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.30,245.85*5E
2025-01-21T16:45:41.4010154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,245.85*77
2025-01-21T16:45:42.4008238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,246.01*72
2025-01-21T16:45:43.4005990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,246.24*7D
2025-01-21T16:45:44.4003573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,246.42*50
2025-01-21T16:45:45.3866849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,246.45*59
2025-01-21T16:45:46.4000412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,246.31*54
2025-01-21T16:45:47.3997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,246.01*5E
2025-01-21T16:45:48.3995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,245.73*53
2025-01-21T16:45:49.3994454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,245.59*74
2025-01-21T16:45:50.3990576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,245.67*77
2025-01-21T16:45:51.3989888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,246.02*7E
2025-01-21T16:45:52.3987883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.43,246.39*51
2025-01-21T16:45:53.3986276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,246.58*5E
2025-01-21T16:45:54.3983906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,246.62*5F
2025-01-21T16:45:55.3982032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,246.56*50
2025-01-21T16:45:56.3900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,246.38*5A
2025-01-21T16:45:57.3898611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,246.23*54
2025-01-21T16:45:58.3896482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,246.19*53
2025-01-21T16:45:59.3894664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,246.22*79
2025-01-21T16:46:00.3892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,246.25*7F
2025-01-21T16:46:01.3920022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,246.29*71
2025-01-21T16:46:02.3917847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,246.29*7D
2025-01-21T16:46:03.3915386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,246.30*77
2025-01-21T16:46:04.3913552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,246.29*71
2025-01-21T16:46:05.3912103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,246.27*53
2025-01-21T16:46:06.3909107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,246.34*54
2025-01-21T16:46:07.3907885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,246.49*59
2025-01-21T16:46:08.3905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,246.57*7E
2025-01-21T16:46:09.3904842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,246.48*59
2025-01-21T16:46:10.3901929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,246.30*54
2025-01-21T16:46:11.3899896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.03,246.18*5E
2025-01-21T16:46:12.3897656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,246.17*55
2025-01-21T16:46:13.3956901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,246.22*7A
2025-01-21T16:46:14.3955169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,246.25*7E
2025-01-21T16:46:15.3954026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,246.16*7C
2025-01-21T16:46:16.3953015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,246.01*7C
2025-01-21T16:46:17.3951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,246.03*51
2025-01-21T16:46:18.3949253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,246.16*5D
2025-01-21T16:46:19.3946929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,246.31*5A
2025-01-21T16:46:20.3944814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,246.48*77
2025-01-21T16:46:21.3942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,246.59*70
2025-01-21T16:46:22.3940574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,246.47*51
2025-01-21T16:46:23.3938930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,246.12*5D
2025-01-21T16:46:24.3975734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,245.75*5E
2025-01-21T16:46:25.3973709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,245.62*7D
2025-01-21T16:46:26.3971781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,245.76*78
2025-01-21T16:46:27.3970014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,245.94*74
2025-01-21T16:46:28.3871336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,245.89*79
2025-01-21T16:46:29.3910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,245.75*5C
2025-01-21T16:46:30.3962111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,245.79*75
2025-01-21T16:46:31.3960101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,246.01*7D
2025-01-21T16:46:32.3958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,246.37*73
2025-01-21T16:46:33.3954935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,246.61*5D
2025-01-21T16:46:34.3953852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.89,246.46*78
2025-01-21T16:46:35.3952062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,246.14*50
2025-01-21T16:46:36.3949960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,245.96*5C
2025-01-21T16:46:37.3948082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,245.90*70
2025-01-21T16:46:38.3946363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.88,246.00*7A
2025-01-21T16:46:39.3944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.98,246.18*71
2025-01-21T16:46:40.3942290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,246.33*53
2025-01-21T16:46:41.3941084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,246.40*7A
2025-01-21T16:46:42.3978103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,246.37*5C
2025-01-21T16:46:43.3916070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,246.33*55
2025-01-21T16:46:44.4023363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,246.35*7A
2025-01-21T16:46:45.3942173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,246.37*79
2025-01-21T16:46:46.3940511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,246.29*7D
2025-01-21T16:46:47.3938356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,246.12*57
2025-01-21T16:46:48.3993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,246.00*57
2025-01-21T16:46:49.3991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,245.94*50
2025-01-21T16:46:50.3988733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,245.93*77
2025-01-21T16:46:51.3986973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,245.95*75
2025-01-21T16:46:52.3985346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,246.01*71
2025-01-21T16:46:53.3983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,246.08*74
2025-01-21T16:46:54.3982029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,246.17*78
2025-01-21T16:46:55.3979286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,246.26*57
2025-01-21T16:46:56.3977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,246.29*5C
2025-01-21T16:46:57.3975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,246.17*7B
2025-01-21T16:46:58.3973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,246.06*70
2025-01-21T16:46:59.3993191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,246.09*70
2025-01-21T16:47:00.3991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,246.10*70
2025-01-21T16:47:01.4011513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,245.91*77
2025-01-21T16:47:02.4009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,245.77*79
2025-01-21T16:47:03.3884229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,245.99*7B
2025-01-21T16:47:04.3922713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,246.29*73
2025-01-21T16:47:05.3919908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,246.36*7D
2025-01-21T16:47:06.3919274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,246.28*53
2025-01-21T16:47:07.3916374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,246.13*55
2025-01-21T16:47:08.3914206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,245.98*54
2025-01-21T16:47:09.3912866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,245.86*74
2025-01-21T16:47:10.3910699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,245.88*7D
2025-01-21T16:47:11.3909064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,246.09*74
2025-01-21T16:47:12.3906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,246.25*74
2025-01-21T16:47:13.3904758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,246.26*7C
2025-01-21T16:47:14.3903531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,246.24*7C
2025-01-21T16:47:15.3900685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,246.24*50
2025-01-21T16:47:16.3974204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,246.23*59
2025-01-21T16:47:17.3896104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,246.26*5B
2025-01-21T16:47:18.3894638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,246.29*51
2025-01-21T16:47:19.3919362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,246.23*5E
2025-01-21T16:47:20.3917359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,246.23*5A
2025-01-21T16:47:21.3915346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,246.15*57
2025-01-21T16:47:22.3913495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,246.03*7B
2025-01-21T16:47:23.3911239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,246.01*79
2025-01-21T16:47:24.3909063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,246.04*77
2025-01-21T16:47:25.3907645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,246.05*73
2025-01-21T16:47:26.3905619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,246.02*78
2025-01-21T16:47:27.3929221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,245.95*7A
2025-01-21T16:47:28.3926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,245.99*56
2025-01-21T16:47:29.3924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,246.11*50
2025-01-21T16:47:30.3922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,246.18*77
2025-01-21T16:47:31.3920975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,246.12*79
2025-01-21T16:47:32.3919816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,245.99*79
2025-01-21T16:47:33.3916599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,245.92*73
2025-01-21T16:47:34.3914430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,245.88*54
2025-01-21T16:47:35.3913011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,245.83*77
2025-01-21T16:47:36.3910330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,245.86*71
2025-01-21T16:47:37.3909225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,245.94*7E
2025-01-21T16:47:38.3906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,245.89*7F
2025-01-21T16:47:39.3903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,245.78*71
2025-01-21T16:47:40.3903059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,245.71*74
2025-01-21T16:47:41.3900991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,245.71*78
2025-01-21T16:47:42.3898625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,245.74*76
2025-01-21T16:47:43.3896655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,245.84*70
2025-01-21T16:47:44.3914480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,245.94*72
2025-01-21T16:47:45.3912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,245.90*75
2025-01-21T16:47:46.3910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.69,245.80*5A
2025-01-21T16:47:47.3908563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,245.75*56
2025-01-21T16:47:48.3906056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,245.81*5B
2025-01-21T16:47:49.3904586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,245.87*74
2025-01-21T16:47:50.3902717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,245.82*78
2025-01-21T16:47:51.3901146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,245.70*74
2025-01-21T16:47:52.3898125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,245.72*7D
2025-01-21T16:47:53.3896458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,245.87*71
2025-01-21T16:47:54.3893835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,245.93*76
2025-01-21T16:47:55.3892520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,245.97*73
2025-01-21T16:47:56.3890941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,246.09*59
2025-01-21T16:47:57.3888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,246.17*5F
2025-01-21T16:47:58.3886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,246.14*74
2025-01-21T16:47:59.3884772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,246.04*55
2025-01-21T16:48:00.3882614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.31,246.02*50
2025-01-21T16:48:01.3905141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.28,246.06*58
2025-01-21T16:48:02.3935859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,246.14*7F
2025-01-21T16:48:03.3933932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,246.28*78
2025-01-21T16:48:04.3931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,246.40*57
2025-01-21T16:48:05.3929866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,246.46*5F
2025-01-21T16:48:06.3927674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,246.32*58
2025-01-21T16:48:07.3925887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,246.14*5C
2025-01-21T16:48:08.3922971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,246.10*52
2025-01-21T16:48:09.3921548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,246.25*7A
2025-01-21T16:48:10.3919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,246.51*74
2025-01-21T16:48:11.3917452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,246.61*79
2025-01-21T16:48:12.3915970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,246.56*5E
2025-01-21T16:48:13.3990274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,246.45*51
2025-01-21T16:48:14.3988909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,246.39*75
2025-01-21T16:48:15.3987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,246.46*7F
2025-01-21T16:48:16.3984571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,246.52*7A
2025-01-21T16:48:17.3982913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,246.47*78
2025-01-21T16:48:18.3877575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,246.43*51
2025-01-21T16:48:19.3875041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,246.47*5F
2025-01-21T16:48:20.3873746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,246.47*52
2025-01-21T16:48:21.3918521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,246.34*52
2025-01-21T16:48:22.3916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,246.23*50
2025-01-21T16:48:23.3914789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,246.25*7E
2025-01-21T16:48:24.3912412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,246.26*7F
2025-01-21T16:48:25.3910375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,246.26*71
2025-01-21T16:48:26.3943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,246.36*72
2025-01-21T16:48:27.3941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,246.52*71
2025-01-21T16:48:28.3987426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,246.49*58
2025-01-21T16:48:29.3984601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,246.24*5E
2025-01-21T16:48:30.3910591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,246.00*5B
2025-01-21T16:48:31.3908554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,245.81*56
2025-01-21T16:48:32.3905878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.94,245.73*72
2025-01-21T16:48:33.3904396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.22,245.77*78
2025-01-21T16:48:34.3902382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.84,245.86*71
2025-01-21T16:48:35.3900697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.43,246.08*5F
2025-01-21T16:48:36.3898776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.88,246.43*50
2025-01-21T16:48:37.3896484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,246.81*57
2025-01-21T16:48:38.3894532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,246.96*58
2025-01-21T16:48:39.3892806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.80,246.77*5E
2025-01-21T16:48:40.3890778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.46,246.38*5A
2025-01-21T16:48:41.3888273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.59,246.03*50
2025-01-21T16:48:42.3886516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,245.93*55
2025-01-21T16:48:43.3883565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,246.09*76
2025-01-21T16:48:44.3882265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,246.27*7D
2025-01-21T16:48:45.3879635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,246.28*73
2025-01-21T16:48:46.4033730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,246.20*7A
2025-01-21T16:48:47.3925360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,246.26*7A
2025-01-21T16:48:48.3923575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,246.52*7C
2025-01-21T16:48:49.3921530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,246.76*7B
2025-01-21T16:48:50.3920215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,246.74*55
2025-01-21T16:48:51.3917309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,246.59*5F
2025-01-21T16:48:52.3915335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,246.48*50
2025-01-21T16:48:53.3912179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,246.40*51
2025-01-21T16:48:54.3911163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,246.29*7A
2025-01-21T16:48:55.3909710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,246.23*78
2025-01-21T16:48:56.3907365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,246.24*7E
2025-01-21T16:48:57.3905491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,246.18*7C
2025-01-21T16:48:58.3903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,246.00*5B
2025-01-21T16:48:59.3900885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,245.87*5A
2025-01-21T16:49:00.3899029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,245.98*74
2025-01-21T16:49:01.3897593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.19,246.25*5A
2025-01-21T16:49:02.3895103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,246.43*5E
2025-01-21T16:49:03.3893393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,246.44*58
2025-01-21T16:49:04.3891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,246.42*55
2025-01-21T16:49:05.3889102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,246.39*55
2025-01-21T16:49:06.3887056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,246.15*56
2025-01-21T16:49:07.4041489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,245.87*76
2025-01-21T16:49:08.4039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,245.76*79
2025-01-21T16:49:09.4037945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,245.77*7D
2025-01-21T16:49:10.4035373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,245.91*7F
2025-01-21T16:49:11.4033984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,246.11*78
2025-01-21T16:49:12.4031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,246.23*72
2025-01-21T16:49:13.4072193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,246.32*71
2025-01-21T16:49:14.4027134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,246.27*7C
2025-01-21T16:49:15.3869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,246.08*5C
2025-01-21T16:49:16.4023415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,245.98*55
2025-01-21T16:49:17.3883735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,246.03*71
2025-01-21T16:49:18.4038167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,246.17*7C
2025-01-21T16:49:19.4036679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,246.27*7F
2025-01-21T16:49:20.4034569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,246.25*70
2025-01-21T16:49:21.4032045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,246.18*74
2025-01-21T16:49:22.3920786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,246.19*57
2025-01-21T16:49:23.3919706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,246.26*70
2025-01-21T16:49:24.3917726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,246.17*7A
2025-01-21T16:49:25.3915594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,246.02*73
2025-01-21T16:49:26.3914049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,246.05*52
2025-01-21T16:49:27.3951972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,246.14*52
2025-01-21T16:49:28.3948247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,246.04*57
2025-01-21T16:49:29.3947441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,245.84*7A
2025-01-21T16:49:30.3945577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,245.79*75
2025-01-21T16:49:31.4004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,245.89*7F
2025-01-21T16:49:32.3914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,246.07*78
2025-01-21T16:49:33.3912897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,246.19*75
2025-01-21T16:49:34.3911449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,246.15*5E
2025-01-21T16:49:35.3956066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,246.07*50
2025-01-21T16:49:36.3952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,246.19*72
2025-01-21T16:49:37.3952229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,246.32*7B
2025-01-21T16:49:38.3950254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,246.21*77
2025-01-21T16:49:39.3947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,246.06*7A
2025-01-21T16:49:40.3945796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,246.05*54
2025-01-21T16:49:41.3942680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,246.10*53
2025-01-21T16:49:42.3942864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,246.21*54
2025-01-21T16:49:43.3939826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,246.23*7B
2025-01-21T16:49:44.3980920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,246.09*71
2025-01-21T16:49:45.4037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,246.03*7D
2025-01-21T16:49:46.4036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,245.99*7B
2025-01-21T16:49:47.4035115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,245.98*75
2025-01-21T16:49:48.3929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,246.05*7A
2025-01-21T16:49:49.4030988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,246.16*7A
2025-01-21T16:49:50.4028957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,246.14*79
2025-01-21T16:49:51.3871298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,246.01*58
2025-01-21T16:49:52.4024752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,245.95*54
2025-01-21T16:49:53.4022138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,245.94*7B
2025-01-21T16:49:54.4020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,245.97*76
2025-01-21T16:49:55.4018807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,246.05*71
2025-01-21T16:49:56.4016773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,246.20*7F
2025-01-21T16:49:57.4014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,246.33*7A
2025-01-21T16:49:58.4011613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,246.42*51
2025-01-21T16:49:59.4010998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,246.42*55
2025-01-21T16:50:00.4009297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,246.33*5E
2025-01-21T16:50:01.4005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,246.23*58
2025-01-21T16:50:02.4005568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,246.12*7B
2025-01-21T16:50:03.4002297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,245.92*7D
2025-01-21T16:50:04.4001122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,245.83*7D
2025-01-21T16:50:05.3999360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,245.95*70
2025-01-21T16:50:06.3997074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,246.19*7B
2025-01-21T16:50:07.3995205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,246.49*7A
2025-01-21T16:50:08.3993518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,246.80*73
2025-01-21T16:50:09.3990877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,246.83*74
2025-01-21T16:50:10.3989686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,246.58*76
2025-01-21T16:50:11.4025665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,246.30*5B
2025-01-21T16:50:12.3890820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,246.13*7E
2025-01-21T16:50:13.3887400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,246.16*76
2025-01-21T16:50:14.3885165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.00,246.38*72
2025-01-21T16:50:15.3883678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.43,246.50*7B
2025-01-21T16:50:16.3882889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,246.36*5E
2025-01-21T16:50:17.3954255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,246.24*5D
2025-01-21T16:50:18.3960233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,246.27*51
2025-01-21T16:50:19.3956642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.47,246.40*53
2025-01-21T16:50:20.3951916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,246.50*77
2025-01-21T16:50:21.3957224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,246.51*72
2025-01-21T16:50:22.3953478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,246.41*51
2025-01-21T16:50:23.3959309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,246.35*51
2025-01-21T16:50:24.3956739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,246.42*78
2025-01-21T16:50:25.3955490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,246.51*70
2025-01-21T16:50:26.3952910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,246.44*51
2025-01-21T16:50:27.3951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,246.23*57
2025-01-21T16:50:28.3949313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,246.01*50
2025-01-21T16:50:29.3977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,245.95*5D
2025-01-21T16:50:30.3975470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,246.03*73
2025-01-21T16:50:31.3973752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,246.15*70
2025-01-21T16:50:32.3972080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,246.25*76
2025-01-21T16:50:33.3969724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,246.29*72
2025-01-21T16:50:34.3968172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,246.27*79
2025-01-21T16:50:35.3965759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,246.22*7D
2025-01-21T16:50:36.3963727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,246.18*72
2025-01-21T16:50:37.3961428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,246.16*7E
2025-01-21T16:50:38.3959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,246.18*72
2025-01-21T16:50:39.3957508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,246.28*71
2025-01-21T16:50:40.3955627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,246.37*56
2025-01-21T16:50:41.3954017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.03,246.35*55
2025-01-21T16:50:42.3951275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,246.17*5D
2025-01-21T16:50:43.3949889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,245.94*51
2025-01-21T16:50:44.3947649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,245.77*56
2025-01-21T16:50:45.3945818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.32,245.82*5A
2025-01-21T16:50:46.3943657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.49,245.91*5E
2025-01-21T16:50:47.3942086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,246.01*73
2025-01-21T16:50:48.3938911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,246.25*7C
2025-01-21T16:50:49.3937204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,246.36*78
2025-01-21T16:50:50.3935227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,246.23*52
2025-01-21T16:50:51.3933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,246.08*58
2025-01-21T16:50:52.3931673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,246.04*53
2025-01-21T16:50:53.3928963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,246.08*57
2025-01-21T16:50:54.4015989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,246.12*79
2025-01-21T16:50:55.4062467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,246.06*70
2025-01-21T16:50:56.4022021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,246.04*78
2025-01-21T16:50:57.4019556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,246.17*7B
2025-01-21T16:50:58.4017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,246.34*70
2025-01-21T16:50:59.4015779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,246.44*75
2025-01-21T16:51:00.4012647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,246.50*79
2025-01-21T16:51:01.4011587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,246.55*7B
2025-01-21T16:51:02.4009721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,246.53*73
2025-01-21T16:51:03.4007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,246.43*79
2025-01-21T16:51:04.4004745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,246.40*7C
2025-01-21T16:51:05.4003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,246.41*77
2025-01-21T16:51:06.4001715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,246.33*7B
2025-01-21T16:51:07.3998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,246.22*70
2025-01-21T16:51:08.3996986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,246.21*5F
2025-01-21T16:51:09.3994753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,246.28*59
2025-01-21T16:51:10.3994147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,246.33*7F
2025-01-21T16:51:11.3991537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,246.35*7A
2025-01-21T16:51:12.3989437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,246.32*52
2025-01-21T16:51:13.3988004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,246.27*76
2025-01-21T16:51:14.3985276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,246.25*7B
2025-01-21T16:51:15.3983741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,246.25*79
2025-01-21T16:51:16.3981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,246.16*54
2025-01-21T16:51:17.4045584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,246.08*53
2025-01-21T16:51:18.3977761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,246.06*51
2025-01-21T16:51:19.3975693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,246.03*78
2025-01-21T16:51:20.3974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,245.94*7D
2025-01-21T16:51:21.4009892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,245.87*70
2025-01-21T16:51:22.4008131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,245.90*7A
2025-01-21T16:51:23.4005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,245.92*5D
2025-01-21T16:51:24.4003610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,245.94*53
2025-01-21T16:51:25.4002073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,246.04*5D
2025-01-21T16:51:26.3999974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,246.03*52
2025-01-21T16:51:27.3890285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,245.85*58
2025-01-21T16:51:28.3888535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,245.73*51
2025-01-21T16:51:29.3917087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,245.77*73
2025-01-21T16:51:30.4039804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,245.95*7D
2025-01-21T16:51:31.4038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,246.15*70
2025-01-21T16:51:32.3879927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,246.22*5D
2025-01-21T16:51:33.3878395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,246.17*56
2025-01-21T16:51:34.4032028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,246.03*55
2025-01-21T16:51:35.4030581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,245.90*77
2025-01-21T16:51:36.4027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,245.69*7D
2025-01-21T16:51:37.4024888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,245.67*73
2025-01-21T16:51:38.4024273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,246.00*74
2025-01-21T16:51:39.4022190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,246.31*71
2025-01-21T16:51:40.4020074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,246.48*5F
2025-01-21T16:51:41.4017920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,246.57*58
2025-01-21T16:51:42.4015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,246.42*57
2025-01-21T16:51:43.4014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,246.17*54
2025-01-21T16:51:44.4012850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,246.03*78
2025-01-21T16:51:45.4010299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,246.02*72
2025-01-21T16:51:46.4006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,246.03*7B
2025-01-21T16:51:47.4005984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,246.22*79
2025-01-21T16:51:48.4004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,246.58*79
2025-01-21T16:51:49.4001381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,246.73*70
2025-01-21T16:51:50.4000557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,246.50*7D
2025-01-21T16:51:51.3997824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,246.27*50
2025-01-21T16:51:52.3996464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,246.15*5E
2025-01-21T16:51:53.3994218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,246.09*7D
2025-01-21T16:51:54.3991306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.35,246.16*71
2025-01-21T16:51:55.3990065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,246.31*7F
2025-01-21T16:51:56.3988303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,246.32*79
2025-01-21T16:51:57.3986414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,246.16*50
2025-01-21T16:51:58.3984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,246.01*76
2025-01-21T16:51:59.3982764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,246.00*7A
2025-01-21T16:52:00.3980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,246.18*79
2025-01-21T16:52:01.3979153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,246.55*76
2025-01-21T16:52:02.3976956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,246.73*7C
2025-01-21T16:52:03.3974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,246.54*57
2025-01-21T16:52:04.3972888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,246.29*52
2025-01-21T16:52:05.3971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,246.21*59
2025-01-21T16:52:06.3968461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,246.36*77
2025-01-21T16:52:07.3967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.46,246.49*77
2025-01-21T16:52:08.3965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,246.36*5A
2025-01-21T16:52:09.3962190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,246.18*5E
2025-01-21T16:52:10.3960961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,246.13*55
2025-01-21T16:52:11.3959247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,246.23*7C
2025-01-21T16:52:12.3956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.27,246.40*55
2025-01-21T16:52:13.3954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,246.49*7F
2025-01-21T16:52:14.3953214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,246.28*72
2025-01-21T16:52:15.3950936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,246.05*54
2025-01-21T16:52:16.3948909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,246.08*5B
2025-01-21T16:52:17.3945457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,246.28*79
2025-01-21T16:52:18.3945027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,246.37*7F
2025-01-21T16:52:19.3943312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,246.28*58
2025-01-21T16:52:20.3940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,246.14*56
2025-01-21T16:52:21.3938979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,246.13*55
2025-01-21T16:52:22.3937118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,246.21*7A
2025-01-21T16:52:23.3935479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,246.12*7D
2025-01-21T16:52:24.3933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,245.89*7C
2025-01-21T16:52:25.3931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,245.74*53
2025-01-21T16:52:26.3928379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,245.83*5E
2025-01-21T16:52:27.3927834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,246.05*70
2025-01-21T16:52:28.3925596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,246.36*7B
2025-01-21T16:52:29.3923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,246.72*79
2025-01-21T16:52:30.3921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,246.98*54
2025-01-21T16:52:31.3919090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,247.01*72
2025-01-21T16:52:32.3916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,246.67*56
2025-01-21T16:52:33.3914289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,246.21*50
2025-01-21T16:52:34.3911534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,246.13*7A
2025-01-21T16:52:35.3910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,246.43*7A
2025-01-21T16:52:36.3908812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,246.61*73
2025-01-21T16:52:37.3907350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,246.59*5B
2025-01-21T16:52:38.3905465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,246.54*53
2025-01-21T16:52:39.3903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,246.52*59
2025-01-21T16:52:40.3901287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,246.56*7D
2025-01-21T16:52:41.4055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,246.62*76
2025-01-21T16:52:42.3897262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.47,246.65*59
2025-01-21T16:52:43.3895239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,246.73*50
2025-01-21T16:52:44.4049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,246.83*71
2025-01-21T16:52:45.4047537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,246.81*53
2025-01-21T16:52:46.4045392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,246.65*58
2025-01-21T16:52:47.4043790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,246.53*5D
2025-01-21T16:52:48.3885532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,246.46*52
2025-01-21T16:52:49.3883897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,246.26*54
2025-01-21T16:52:50.3882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,246.09*5B
2025-01-21T16:52:51.4034723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,246.12*7C
2025-01-21T16:52:52.4033743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,246.31*7B
2025-01-21T16:52:53.4031922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,246.62*7B
2025-01-21T16:52:54.4029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,246.84*56
2025-01-21T16:52:55.4027816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,246.84*57
2025-01-21T16:52:56.4025684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,246.71*7C
2025-01-21T16:52:57.4023674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,246.58*5D
2025-01-21T16:52:58.4020625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,246.54*5B
2025-01-21T16:52:59.4019426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,246.47*55
2025-01-21T16:53:00.4017127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,246.25*51
2025-01-21T16:53:01.4015540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,246.10*52
2025-01-21T16:53:02.4013301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,246.08*71
2025-01-21T16:53:03.4011281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,246.02*77
2025-01-21T16:53:04.4009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,245.94*50
2025-01-21T16:53:05.4007577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,246.07*52
2025-01-21T16:53:06.4023954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,246.23*71
2025-01-21T16:53:07.4003808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,246.31*57
2025-01-21T16:53:08.4001649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,246.41*56
2025-01-21T16:53:09.3999931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,246.45*7B
2025-01-21T16:53:10.3998053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,246.38*74
2025-01-21T16:53:11.3995836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,246.19*58
2025-01-21T16:53:12.3993809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,246.06*79
2025-01-21T16:53:13.3910608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,246.15*76
2025-01-21T16:53:14.3908720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,246.36*78
2025-01-21T16:53:15.3907004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,246.48*70
2025-01-21T16:53:16.3904596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,246.45*56
2025-01-21T16:53:17.3902369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.90,246.20*7E
2025-01-21T16:53:18.3900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,245.97*78
2025-01-21T16:53:19.3899366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,246.02*71
2025-01-21T16:53:20.4052788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,246.26*78
2025-01-21T16:53:21.4049808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.63,246.46*76
2025-01-21T16:53:22.4049016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,246.48*72
2025-01-21T16:53:23.4047647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,246.38*5F
2025-01-21T16:53:24.3888837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,246.27*53
2025-01-21T16:53:25.3886929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,246.24*55
2025-01-21T16:53:26.3884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,246.20*5C
2025-01-21T16:53:27.4037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,246.10*7F
2025-01-21T16:53:28.4037152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,246.02*7E
2025-01-21T16:53:29.4034858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,245.97*7B
2025-01-21T16:53:30.4032704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,245.97*5E
2025-01-21T16:53:31.4030798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,245.99*5C
2025-01-21T16:53:32.4028667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,246.14*7C
2025-01-21T16:53:33.4026878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,246.28*7F
2025-01-21T16:53:34.4025457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,246.25*50
2025-01-21T16:53:35.4022873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,246.23*5A
2025-01-21T16:53:36.4020882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,246.27*50
2025-01-21T16:53:37.4018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,246.32*7F
2025-01-21T16:53:38.4017377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,246.30*52
2025-01-21T16:53:39.4015333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,246.17*58
2025-01-21T16:53:40.4012911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.77,245.94*5D
2025-01-21T16:53:41.4010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,245.81*7F
2025-01-21T16:53:42.4008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,245.95*76
2025-01-21T16:53:43.4007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.04,246.15*55
2025-01-21T16:53:44.4004310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,246.17*56
2025-01-21T16:53:45.4002338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,246.16*57
2025-01-21T16:53:46.4001428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,246.24*53
2025-01-21T16:53:47.3998645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,246.34*55
2025-01-21T16:53:48.3998057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,246.45*76
2025-01-21T16:53:49.3995352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,246.58*76
2025-01-21T16:53:50.3992995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,246.58*7D
2025-01-21T16:53:51.3991022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,246.37*72
2025-01-21T16:53:52.3988031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,246.20*51
2025-01-21T16:53:53.3985747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,246.21*5D
2025-01-21T16:53:54.3985474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,246.28*7F
2025-01-21T16:53:55.3983196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,246.26*75
2025-01-21T16:53:56.3981529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,246.12*54
2025-01-21T16:53:57.3978635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,246.09*5F
2025-01-21T16:53:58.3977603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,246.27*77
2025-01-21T16:53:59.3975399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,246.44*74
2025-01-21T16:54:00.3973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,246.51*7E
2025-01-21T16:54:01.3971199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,246.58*71
2025-01-21T16:54:02.3969577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,246.59*53
2025-01-21T16:54:03.3967369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,246.44*56
2025-01-21T16:54:04.3964665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,246.19*54
2025-01-21T16:54:05.3963011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,246.09*5F
2025-01-21T16:54:06.3961395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,246.28*71
2025-01-21T16:54:07.3959149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,246.49*78
2025-01-21T16:54:08.3957951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,246.47*71
2025-01-21T16:54:09.3955563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,246.29*59
2025-01-21T16:54:10.3953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,246.08*5F
2025-01-21T16:54:11.3950312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,246.04*5C
2025-01-21T16:54:12.3949815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,246.20*72
2025-01-21T16:54:13.3969435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,246.33*74
2025-01-21T16:54:14.3967630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,246.46*78
2025-01-21T16:54:15.3964396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,246.59*5D
2025-01-21T16:54:16.3963234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,246.57*56
2025-01-21T16:54:17.3959618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,246.48*56
2025-01-21T16:54:18.3989841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,246.37*78
2025-01-21T16:54:19.3956277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,246.30*7D
2025-01-21T16:54:20.3963833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,246.34*78
2025-01-21T16:54:21.3952067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,246.48*70
2025-01-21T16:54:22.3951524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,246.59*5D
2025-01-21T16:54:23.3949249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,246.40*52
2025-01-21T16:54:24.3946393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,245.97*56
2025-01-21T16:54:25.3945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,245.75*59
2025-01-21T16:54:26.3941564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,245.95*7E
2025-01-21T16:54:27.3941264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,246.30*71
2025-01-21T16:54:28.3938617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,246.56*78
2025-01-21T16:54:29.3937513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,246.70*7E
2025-01-21T16:54:30.3935372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,246.77*7E
2025-01-21T16:54:31.3932755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,246.82*70
2025-01-21T16:54:32.3931448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,246.74*7B
2025-01-21T16:54:33.3929243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,246.62*75
2025-01-21T16:54:34.3927407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,246.45*53
2025-01-21T16:54:35.3925158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.19,246.22*5B
2025-01-21T16:54:36.3923234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.66,246.11*5A
2025-01-21T16:54:37.3921173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.04,246.13*53
2025-01-21T16:54:38.3919707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,246.20*73
2025-01-21T16:54:39.3917083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,246.35*55
2025-01-21T16:54:40.3915427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,246.54*5A
2025-01-21T16:54:41.3913667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.51,246.64*59
2025-01-21T16:54:42.3911751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,246.64*59
2025-01-21T16:54:43.3928191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,246.66*7C
2025-01-21T16:54:44.3926807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,246.61*7A
2025-01-21T16:54:45.3924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,246.48*7F
2025-01-21T16:54:46.3922082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,246.30*7F
2025-01-21T16:54:47.3920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,246.10*5F
2025-01-21T16:54:48.3918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,245.95*57
2025-01-21T16:54:49.3916175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,245.98*5B
2025-01-21T16:54:50.3914383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,246.07*75
2025-01-21T16:54:51.3911860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,246.08*73
2025-01-21T16:54:52.3910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,246.10*73
2025-01-21T16:54:53.3908383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,246.11*7A
2025-01-21T16:54:54.3906264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,246.18*70
2025-01-21T16:54:55.3921768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,246.37*7C
2025-01-21T16:54:56.3902055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,246.49*5A
2025-01-21T16:54:57.4054816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,246.55*50
2025-01-21T16:54:58.4054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,246.71*73
2025-01-21T16:54:59.4051689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,246.75*74
2025-01-21T16:55:00.3893685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,246.57*57
2025-01-21T16:55:01.3892484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,246.47*5D
2025-01-21T16:55:02.4046491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,246.54*73
2025-01-21T16:55:03.4044533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,246.51*7C
2025-01-21T16:55:04.4041890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,246.41*72
2025-01-21T16:55:05.4040055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,246.39*75
2025-01-21T16:55:06.4038228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,246.45*5F
2025-01-21T16:55:07.4036240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,246.49*5E
2025-01-21T16:55:08.4034068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,246.53*71
2025-01-21T16:55:09.4031614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,246.66*7A
2025-01-21T16:55:10.4030731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,246.80*7B
2025-01-21T16:55:11.3927555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,246.74*7E
2025-01-21T16:55:12.4026089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,246.56*76
2025-01-21T16:55:13.4024553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,246.46*75
2025-01-21T16:55:14.4022163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,246.45*78
2025-01-21T16:55:15.3918480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,246.46*70
2025-01-21T16:55:16.4014093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,246.34*7D
2025-01-21T16:55:17.4011927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,246.19*57
2025-01-21T16:55:18.4011209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,246.10*5B
2025-01-21T16:55:19.4008827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,246.10*75
2025-01-21T16:55:20.3932444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,246.21*7C
2025-01-21T16:55:21.3930594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,246.38*77
2025-01-21T16:55:22.3927846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,246.45*78
2025-01-21T16:55:23.3926143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,246.30*52
2025-01-21T16:55:24.3924406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,246.13*51
2025-01-21T16:55:25.3922522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,246.13*7F
2025-01-21T16:55:26.3920548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,246.21*7B
2025-01-21T16:55:27.3917907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,246.18*7C
2025-01-21T16:55:28.3916604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,246.11*73
2025-01-21T16:55:29.3915223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,246.08*71
2025-01-21T16:55:30.3912326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,246.11*73
2025-01-21T16:55:31.4066787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,246.18*72
2025-01-21T16:55:32.4064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,246.31*71
2025-01-21T16:55:33.4061927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,246.42*7E
2025-01-21T16:55:34.3903518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,246.43*5B
2025-01-21T16:55:35.3902553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,246.25*7C
2025-01-21T16:55:36.3900766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,246.13*7B
2025-01-21T16:55:37.4054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,246.18*75
2025-01-21T16:55:38.4052785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,246.26*78
2025-01-21T16:55:39.4050593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,246.35*7A
2025-01-21T16:55:40.4049259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,246.44*79
2025-01-21T16:55:41.4046034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,246.50*79
2025-01-21T16:55:42.4072941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,246.49*70
2025-01-21T16:55:43.3914438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,246.33*5C
2025-01-21T16:55:44.3913501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,246.14*53
2025-01-21T16:55:45.3910911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,246.13*51
2025-01-21T16:55:46.3909349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,246.15*56
2025-01-21T16:55:47.3907826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,246.10*58
2025-01-21T16:55:48.4061951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,246.14*7F
2025-01-21T16:55:49.4059121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,246.31*79
2025-01-21T16:55:50.4057210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,246.35*70
2025-01-21T16:55:51.4055789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,246.25*7D
2025-01-21T16:55:52.4053141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,246.02*75
2025-01-21T16:55:53.4050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,245.81*75
2025-01-21T16:55:54.4049325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,245.76*7A
2025-01-21T16:55:55.3951008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,245.78*7C
2025-01-21T16:55:56.3948840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,245.89*70
2025-01-21T16:55:57.3946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,246.17*54
2025-01-21T16:55:58.3944606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,246.39*5A
2025-01-21T16:55:59.3943432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,246.31*52
2025-01-21T16:56:00.3940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,246.06*58
2025-01-21T16:56:01.3939083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,245.93*7B
2025-01-21T16:56:02.3936437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,245.90*74
2025-01-21T16:56:03.3935072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,245.90*79
2025-01-21T16:56:04.3932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,245.97*78
2025-01-21T16:56:05.3930973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,246.13*5C
2025-01-21T16:56:06.3929289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,246.28*59
2025-01-21T16:56:07.3926926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,246.31*52
2025-01-21T16:56:08.3925859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,246.27*59
2025-01-21T16:56:09.3923069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,246.36*7B
2025-01-21T16:56:10.3921367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,246.55*70
2025-01-21T16:56:11.4076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,246.65*77
2025-01-21T16:56:12.3937486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,246.60*53
2025-01-21T16:56:13.3978269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,246.48*59
2025-01-21T16:56:14.3975564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,246.47*5B
2025-01-21T16:56:15.3973682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,246.48*74
2025-01-21T16:56:16.3971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,246.32*51
2025-01-21T16:56:17.3969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,246.23*58
2025-01-21T16:56:18.3997269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,246.23*5B
2025-01-21T16:56:19.3995355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,246.23*79
2025-01-21T16:56:20.3993542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,246.35*78
2025-01-21T16:56:21.3990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,246.52*57
2025-01-21T16:56:22.3989723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,246.49*70
2025-01-21T16:56:23.3987541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,246.40*75
2025-01-21T16:56:24.3985039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,246.25*7B
2025-01-21T16:56:25.3982756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,246.04*73
2025-01-21T16:56:26.3981308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,245.99*7C
2025-01-21T16:56:27.3999838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,246.08*70
2025-01-21T16:56:28.4019486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,246.20*73
2025-01-21T16:56:29.4017746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,246.35*5E
2025-01-21T16:56:30.4015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,246.51*52
2025-01-21T16:56:31.4012953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,246.53*55
2025-01-21T16:56:32.4012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,246.36*58
2025-01-21T16:56:33.4009726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,246.16*55
2025-01-21T16:56:34.4008212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,246.17*75
2025-01-21T16:56:35.4023726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,246.25*70
2025-01-21T16:56:36.4021728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,246.36*75
2025-01-21T16:56:37.4019872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,246.50*7D
2025-01-21T16:56:38.4018148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,246.62*7E
2025-01-21T16:56:39.4015360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,246.67*78
2025-01-21T16:56:40.4013954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,246.72*50
2025-01-21T16:56:41.4012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,246.74*78
2025-01-21T16:56:42.4009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,246.68*5E
2025-01-21T16:56:43.4007663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,246.55*57
2025-01-21T16:56:44.4006147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,246.53*72
2025-01-21T16:56:45.4003500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.89,246.58*71
2025-01-21T16:56:46.4002978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.61,246.50*71
2025-01-21T16:56:47.4000046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,246.39*75
2025-01-21T16:56:48.3998620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,246.36*7E
2025-01-21T16:56:49.3996672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,246.39*7B
2025-01-21T16:56:50.3994345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,246.37*55
2025-01-21T16:56:51.3991921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,246.42*51
2025-01-21T16:56:52.3990237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,246.62*7B
2025-01-21T16:56:53.3989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,246.62*71
2025-01-21T16:56:54.3998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,246.41*56
2025-01-21T16:56:55.3983992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,246.27*5E
2025-01-21T16:56:56.3981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,246.24*51
2025-01-21T16:56:57.3980202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,246.15*54
2025-01-21T16:56:58.3978621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,246.06*58
2025-01-21T16:56:59.3977213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,246.03*58
2025-01-21T16:57:00.3974725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,246.00*7A
2025-01-21T16:57:01.4051542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,246.06*7B
2025-01-21T16:57:02.4048665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,246.14*7F
2025-01-21T16:57:03.4047599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,246.12*74
2025-01-21T16:57:04.4045453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,246.16*53
2025-01-21T16:57:05.4042243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,246.28*51
2025-01-21T16:57:06.4041449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,246.44*78
2025-01-21T16:57:07.4038186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,246.53*74
2025-01-21T16:57:08.4036721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,246.57*52
2025-01-21T16:57:09.4034903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,246.52*5D
2025-01-21T16:57:10.4033960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,246.37*53
2025-01-21T16:57:11.4030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,246.24*79
2025-01-21T16:57:12.4029480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,246.28*75
2025-01-21T16:57:13.4028115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,246.55*7A
2025-01-21T16:57:14.4025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,246.76*76
2025-01-21T16:57:15.4023824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,246.82*78
2025-01-21T16:57:16.4021170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,246.78*5D
2025-01-21T16:57:17.4019546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,246.67*53
2025-01-21T16:57:18.4017729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,246.57*53
2025-01-21T16:57:19.4016051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,246.50*78
2025-01-21T16:57:20.4013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,246.48*7B
2025-01-21T16:57:21.4010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,246.61*7F
2025-01-21T16:57:22.4037438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,246.70*77
2025-01-21T16:57:23.4035292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,246.65*7C
2025-01-21T16:57:24.4032977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,246.53*5D
2025-01-21T16:57:25.4031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,246.43*57
2025-01-21T16:57:26.4029063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,246.53*52
2025-01-21T16:57:27.4027771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,246.79*77
2025-01-21T16:57:28.4025454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,246.87*71
2025-01-21T16:57:29.4023296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,246.70*5D
2025-01-21T16:57:30.4021821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,246.49*75
2025-01-21T16:57:31.4018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,246.39*75
2025-01-21T16:57:32.4018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,246.37*70
2025-01-21T16:57:33.4033953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,246.42*7F
2025-01-21T16:57:34.4032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,246.44*54
2025-01-21T16:57:35.4031055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,246.37*5C
2025-01-21T16:57:36.4028966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,246.25*5A
2025-01-21T16:57:37.4027549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,246.16*58
2025-01-21T16:57:38.4025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,246.30*54
2025-01-21T16:57:39.4021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.20,246.52*51
2025-01-21T16:57:40.4021101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,246.54*50
2025-01-21T16:57:41.4018996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,246.27*70
2025-01-21T16:57:42.4017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,245.98*74
2025-01-21T16:57:43.4047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,245.89*71
2025-01-21T16:57:44.4044829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,246.00*77
2025-01-21T16:57:45.4042548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,246.27*75
2025-01-21T16:57:46.4041348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,246.61*70
2025-01-21T16:57:47.4039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,246.79*72
2025-01-21T16:57:48.4037068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,246.67*5B
2025-01-21T16:57:49.4035438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,246.44*50
2025-01-21T16:57:50.4032279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,246.23*5E
2025-01-21T16:57:51.4032160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,246.17*53
2025-01-21T16:57:52.4029637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,246.29*76
2025-01-21T16:57:53.4026933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,246.39*7B
2025-01-21T16:57:54.4025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,246.45*75
2025-01-21T16:57:55.4022973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,246.54*7B
2025-01-21T16:57:56.4020625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,246.63*7D
2025-01-21T16:57:57.4018523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,246.72*7C
2025-01-21T16:57:58.4017855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,246.66*7F
2025-01-21T16:57:59.4015124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,246.48*75
2025-01-21T16:58:00.4013399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,246.52*7C
2025-01-21T16:58:01.4011497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,246.72*79
2025-01-21T16:58:02.4008979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,246.75*7C
2025-01-21T16:58:03.4007340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,246.62*78
2025-01-21T16:58:04.3907870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,246.50*57
2025-01-21T16:58:05.4061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,246.46*5F
2025-01-21T16:58:06.4060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,246.47*58
2025-01-21T16:58:07.4058929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,246.39*73
2025-01-21T16:58:08.4056644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,246.29*59
2025-01-21T16:58:09.4054293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,246.20*7C
2025-01-21T16:58:10.4052455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,246.09*72
2025-01-21T16:58:11.4050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,246.08*75
2025-01-21T16:58:12.4048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.52,246.26*7D
2025-01-21T16:58:13.4046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,246.43*78
2025-01-21T16:58:14.4044498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,246.42*5F
2025-01-21T16:58:15.4041941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,246.32*75
2025-01-21T16:58:16.4040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,246.21*5E
2025-01-21T16:58:17.4038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,246.03*5F
2025-01-21T16:58:18.4035040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,245.97*7A
2025-01-21T16:58:19.4035152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,246.22*7B
2025-01-21T16:58:20.4032414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.62,246.42*78
2025-01-21T16:58:21.4030601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,246.36*71
2025-01-21T16:58:22.4029476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,246.27*59
2025-01-21T16:58:23.4026838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,246.28*5A
2025-01-21T16:58:24.4024298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,246.33*50
2025-01-21T16:58:25.4022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,246.20*52
2025-01-21T16:58:26.4020734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,245.97*59
2025-01-21T16:58:27.4018655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,245.97*78
2025-01-21T16:58:28.4017299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,246.12*7C
2025-01-21T16:58:29.4014775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,246.16*72
2025-01-21T16:58:30.4013234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,246.04*7F
2025-01-21T16:58:31.4011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,245.97*7E
2025-01-21T16:58:32.4009290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,246.17*72
2025-01-21T16:58:33.4006847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,246.50*78
2025-01-21T16:58:34.4005244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,246.65*5C
2025-01-21T16:58:35.4002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,246.59*59
2025-01-21T16:58:36.4001574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,246.47*56
2025-01-21T16:58:37.3999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,246.36*51
2025-01-21T16:58:38.3997366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,246.19*5A
2025-01-21T16:58:39.3994823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,246.15*7A
2025-01-21T16:58:40.3993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,246.35*7F
2025-01-21T16:58:41.3990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,246.58*78
2025-01-21T16:58:42.3989674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,246.70*79
2025-01-21T16:58:43.3987947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,246.70*75
2025-01-21T16:58:44.4041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,246.68*5A
2025-01-21T16:58:45.4058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,246.65*52
2025-01-21T16:58:46.4006886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,246.51*56
2025-01-21T16:58:47.4004751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,246.41*5D
2025-01-21T16:58:48.4002763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,246.39*70
2025-01-21T16:58:49.4000629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,246.49*71
2025-01-21T16:58:50.3998504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,246.57*76
2025-01-21T16:58:51.3996707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,246.54*74
2025-01-21T16:58:52.3994898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,246.49*70
2025-01-21T16:58:53.3992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,246.53*70
2025-01-21T16:58:54.3990941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,246.63*78
2025-01-21T16:58:55.3988129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,246.63*7B
2025-01-21T16:58:56.3987353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,246.43*7D
2025-01-21T16:58:57.3985208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,246.16*5C
2025-01-21T16:58:58.3982987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,246.05*78
2025-01-21T16:58:59.3980020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,246.12*7C
2025-01-21T16:59:00.3978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,246.26*71
2025-01-21T16:59:01.3976551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,246.34*78
2025-01-21T16:59:02.3975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,246.32*53
2025-01-21T16:59:03.3973354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,246.33*52
2025-01-21T16:59:04.3971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,246.31*51
2025-01-21T16:59:05.3969374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,246.18*7D
2025-01-21T16:59:06.3966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,246.01*79
2025-01-21T16:59:07.3965188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,245.95*72
2025-01-21T16:59:08.3962204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,246.04*7A
2025-01-21T16:59:09.3961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.07,246.06*7A
2025-01-21T16:59:10.3959475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,245.95*7F
2025-01-21T16:59:11.3957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,245.94*79
2025-01-21T16:59:12.3977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,246.01*72
2025-01-21T16:59:13.4028271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,245.97*7C
2025-01-21T16:59:14.4026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,245.83*59
2025-01-21T16:59:15.4024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,245.88*5F
2025-01-21T16:59:16.4022284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,246.23*78
2025-01-21T16:59:17.4018317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,246.45*7C
2025-01-21T16:59:18.4018733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,246.26*71
2025-01-21T16:59:19.4016471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,245.96*50
2025-01-21T16:59:20.4013947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,245.77*79
2025-01-21T16:59:21.4012765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,245.72*79
2025-01-21T16:59:22.4010394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,245.78*74
2025-01-21T16:59:23.4008199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,245.88*74
2025-01-21T16:59:24.4007168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,246.12*7F
2025-01-21T16:59:25.4035123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,246.43*59
2025-01-21T16:59:26.4031650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,246.56*57
2025-01-21T16:59:27.4031033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,246.49*5F
2025-01-21T16:59:28.4028625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,246.42*70
2025-01-21T16:59:29.4027311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,246.43*76
2025-01-21T16:59:30.4025252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,246.49*73
2025-01-21T16:59:31.4022918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,246.53*7F
2025-01-21T16:59:32.4020658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,246.54*70
2025-01-21T16:59:33.4018986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,246.56*5B
2025-01-21T16:59:34.4016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,246.64*56
2025-01-21T16:59:35.4014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,246.62*5B
2025-01-21T16:59:36.4013088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,246.35*74
2025-01-21T16:59:37.4010720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,246.18*7C
2025-01-21T16:59:38.4008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,246.26*72
2025-01-21T16:59:39.4007438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,246.28*70
2025-01-21T16:59:40.4005532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,246.27*77
2025-01-21T16:59:41.4003351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,246.29*77
2025-01-21T16:59:42.4001031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,246.37*5D
2025-01-21T16:59:43.3998845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,246.48*54
2025-01-21T16:59:44.3997213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,246.62*5E
2025-01-21T16:59:45.3995417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,246.71*78
2025-01-21T16:59:46.3992430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,246.69*79
2025-01-21T16:59:47.3991161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,246.62*79
2025-01-21T16:59:48.3989472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,246.57*79
2025-01-21T16:59:49.3987261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,246.51*7B
2025-01-21T16:59:50.3984524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,246.42*70
2025-01-21T16:59:51.3983551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,246.36*78
2025-01-21T16:59:52.3981231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,246.42*7A
2025-01-21T16:59:53.3978430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,246.49*5F
2025-01-21T16:59:54.3978132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,246.52*5D
2025-01-21T16:59:55.4018240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,246.56*78
2025-01-21T16:59:56.4015521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,246.54*7F
2025-01-21T16:59:57.4014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,246.38*73
2025-01-21T16:59:58.4010727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,246.24*7D
2025-01-21T16:59:59.4008808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,246.12*7F
2025-01-21T17:00:00.4008531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,246.06*7A
2025-01-21T17:00:01.4025431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,246.18*74
2025-01-21T17:00:02.4022808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,246.12*7E
2025-01-21T17:00:03.4021075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,245.88*5F
2025-01-21T17:00:04.4019364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,245.80*5A
2025-01-21T17:00:05.4016980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,245.99*7C
2025-01-21T17:00:06.4014887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,246.30*74
2025-01-21T17:00:07.4012568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,246.52*76
2025-01-21T17:00:08.4011485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,246.59*5D
2025-01-21T17:00:09.4008183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,246.47*53
2025-01-21T17:00:10.4007072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,246.24*53
2025-01-21T17:00:11.4003445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,246.06*7A
2025-01-21T17:00:12.4003881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.05,246.00*78
2025-01-21T17:00:13.4000939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.61,246.03*7E
2025-01-21T17:00:14.3999586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,246.13*76
2025-01-21T17:00:15.3997504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,246.32*54
2025-01-21T17:00:16.3995345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,246.64*52
2025-01-21T17:00:17.3993747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,246.90*72
2025-01-21T17:00:18.3992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,247.06*79
2025-01-21T17:00:19.3990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,247.10*51
2025-01-21T17:00:20.3987732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,246.97*5E
2025-01-21T17:00:21.3985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,246.88*51
2025-01-21T17:00:22.3983715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,246.89*70
2025-01-21T17:00:23.3981247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,246.92*76
2025-01-21T17:00:24.4021111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,247.00*7B
2025-01-21T17:00:25.4018777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,247.17*77
2025-01-21T17:00:26.4017568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,247.27*74
2025-01-21T17:00:27.4015025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,247.29*51
2025-01-21T17:00:28.4013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,247.45*56
2025-01-21T17:00:29.4011255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,247.66*7B
2025-01-21T17:00:30.4009426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,247.74*5A
2025-01-21T17:00:31.4007299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,247.77*70
2025-01-21T17:00:32.4005418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,247.74*55
2025-01-21T17:00:33.4001801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,247.73*51
2025-01-21T17:00:34.4001420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,247.70*7B
2025-01-21T17:00:35.3998861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,247.63*7A
2025-01-21T17:00:36.3996893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,247.58*77
2025-01-21T17:00:37.3995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,247.61*7E
2025-01-21T17:00:38.3993496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,247.76*7C
2025-01-21T17:00:39.3990706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,247.95*73
2025-01-21T17:00:40.3989166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,248.00*75
2025-01-21T17:00:41.3987985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,247.95*5F
2025-01-21T17:00:42.3985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,247.79*5B
2025-01-21T17:00:43.3983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,247.70*59
2025-01-21T17:00:44.3982455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,247.70*78
2025-01-21T17:00:45.3979546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,247.64*7C
2025-01-21T17:00:46.3977004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,247.51*7C
2025-01-21T17:00:47.3975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,247.45*74
2025-01-21T17:00:48.3973771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,247.40*7D
2025-01-21T17:00:49.3971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,247.34*55
2025-01-21T17:00:50.3969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,247.25*57
2025-01-21T17:00:51.3968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,247.21*7E
2025-01-21T17:00:52.3965804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,247.30*78
2025-01-21T17:00:53.3963517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,247.40*7C
2025-01-21T17:00:54.3961833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,247.39*73
2025-01-21T17:00:55.3959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,247.34*57
2025-01-21T17:00:56.3958293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,247.14*58
2025-01-21T17:00:57.3955827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,246.89*5A
2025-01-21T17:00:58.3953826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,246.79*50
2025-01-21T17:00:59.3951771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,246.81*7C
2025-01-21T17:01:00.3949912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,246.95*78
2025-01-21T17:01:01.3948489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,247.10*76
2025-01-21T17:01:02.4056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,247.11*7E
2025-01-21T17:01:03.3946449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,247.03*55
2025-01-21T17:01:04.3945436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,246.90*5B
2025-01-21T17:01:05.3942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,246.83*7B
2025-01-21T17:01:06.4096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,246.93*7A
2025-01-21T17:01:07.4094408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,246.99*79
2025-01-21T17:01:08.4092016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,246.92*7A
2025-01-21T17:01:09.3934251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,246.81*5A
2025-01-21T17:01:10.3933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,246.71*50
2025-01-21T17:01:11.3930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,246.70*56
2025-01-21T17:01:12.4084187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,246.88*7B
2025-01-21T17:01:13.4082147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,247.10*7F
2025-01-21T17:01:14.4080505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,247.11*74
2025-01-21T17:01:15.4078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,246.90*50
2025-01-21T17:01:16.4076203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,246.72*5C
2025-01-21T17:01:17.4074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,246.69*77
2025-01-21T17:01:18.4072354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,246.86*78
2025-01-21T17:01:19.4070937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,247.05*7D
2025-01-21T17:01:20.4067599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,247.08*75
2025-01-21T17:01:21.4066815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,247.05*57
2025-01-21T17:01:22.4063724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,247.15*50
2025-01-21T17:01:23.4062659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,247.36*7A
2025-01-21T17:01:24.4060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,247.55*77
2025-01-21T17:01:25.4058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,247.59*76
2025-01-21T17:01:26.4056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,247.48*7F
2025-01-21T17:01:27.4054347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,247.47*7E
2025-01-21T17:01:28.4053075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.27,247.56*79
2025-01-21T17:01:29.4049568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.46,247.54*7B
2025-01-21T17:01:30.4048796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,247.56*75
2025-01-21T17:01:31.4047024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,247.77*7B
2025-01-21T17:01:32.4044307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,247.87*78
2025-01-21T17:01:33.4065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,247.69*7F
2025-01-21T17:01:34.4064733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,247.52*58
2025-01-21T17:01:35.4062119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,247.50*57
2025-01-21T17:01:36.4060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,247.54*7C
2025-01-21T17:01:37.4059233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,247.63*74
2025-01-21T17:01:38.4057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,247.78*78
2025-01-21T17:01:39.4116181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,247.92*74
2025-01-21T17:01:40.4053174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,247.93*7B
2025-01-21T17:01:41.4050844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,247.81*74
2025-01-21T17:01:42.4047936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,247.57*71
2025-01-21T17:01:43.4046818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,247.19*70
2025-01-21T17:01:44.4044737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,247.03*7D
2025-01-21T17:01:45.4042190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,247.19*73
2025-01-21T17:01:46.4041027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,247.40*54
2025-01-21T17:01:47.4038229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,247.50*51
2025-01-21T17:01:48.4067325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,247.66*5F
2025-01-21T17:01:49.4066204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,247.93*74
2025-01-21T17:01:50.4065187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.12,248.09*79
2025-01-21T17:01:51.4063040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,247.98*70
2025-01-21T17:01:52.4060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,247.73*56
2025-01-21T17:01:53.4059491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,247.53*51
2025-01-21T17:01:54.4076961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,247.38*5A
2025-01-21T17:01:55.4074520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,247.22*7C
2025-01-21T17:01:56.4073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,247.08*72
2025-01-21T17:01:57.4071008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,247.16*77
2025-01-21T17:01:58.4069363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,247.41*7B
2025-01-21T17:01:59.4065246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,247.60*7B
2025-01-21T17:02:00.4064921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,247.69*5F
2025-01-21T17:02:01.4063337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,247.64*55
2025-01-21T17:02:02.4060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,247.43*7D
2025-01-21T17:02:03.4059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,247.13*50
2025-01-21T17:02:04.4057059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,246.89*5B
2025-01-21T17:02:05.4055086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.92,246.81*71
2025-01-21T17:02:06.4053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,246.90*79
2025-01-21T17:02:07.4051064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,246.98*7A
2025-01-21T17:02:08.4048675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,246.96*73
2025-01-21T17:02:09.4045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,246.96*54
2025-01-21T17:02:10.4045396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,246.98*52
2025-01-21T17:02:11.4042822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,247.08*5F
2025-01-21T17:02:12.4065152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,247.23*5E
2025-01-21T17:02:13.4064207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,247.25*77
2025-01-21T17:02:14.4061010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,247.06*58
2025-01-21T17:02:15.4103490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,246.78*53
2025-01-21T17:02:16.3950041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,246.60*53
2025-01-21T17:02:17.3947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,246.66*50
2025-01-21T17:02:18.3945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,246.81*77
2025-01-21T17:02:19.4076481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,246.95*71
2025-01-21T17:02:20.4074603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,247.07*74
2025-01-21T17:02:21.4070345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,247.15*7E
2025-01-21T17:02:22.4067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,247.21*75
2025-01-21T17:02:23.4065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,247.20*7C
2025-01-21T17:02:24.4086555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,247.20*72
2025-01-21T17:02:25.4062084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,247.27*55
2025-01-21T17:02:26.4060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,247.40*5C
2025-01-21T17:02:27.4057964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,247.47*5E
2025-01-21T17:02:28.4055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,247.40*7D
2025-01-21T17:02:29.4054152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,247.35*7E
2025-01-21T17:02:30.4051339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,247.35*73
2025-01-21T17:02:31.4050215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,247.33*78
2025-01-21T17:02:32.4048333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,247.24*7F
2025-01-21T17:02:33.4046217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,247.22*7E
2025-01-21T17:02:34.4044255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,247.31*74
2025-01-21T17:02:35.4042454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,247.40*73
2025-01-21T17:02:36.4039723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,247.39*77
2025-01-21T17:02:37.4038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,247.27*7B
2025-01-21T17:02:38.4034984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,247.19*77
2025-01-21T17:02:39.4034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,247.32*7D
2025-01-21T17:02:40.4032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.52,247.55*7C
2025-01-21T17:02:41.4030645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,247.78*7C
2025-01-21T17:02:42.4028667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,247.94*75
2025-01-21T17:02:43.4026631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,247.93*54
2025-01-21T17:02:44.4024133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,247.85*59
2025-01-21T17:02:45.4022616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,247.83*56
2025-01-21T17:02:46.4020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,247.83*76
2025-01-21T17:02:47.4018061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,247.92*77
2025-01-21T17:02:48.4016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,248.12*7D
2025-01-21T17:02:49.4014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,248.29*7D
2025-01-21T17:02:50.4012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,248.41*53
2025-01-21T17:02:51.4011450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,248.46*58
2025-01-21T17:02:52.4008232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,248.38*58
2025-01-21T17:02:53.4005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,248.22*52
2025-01-21T17:02:54.4092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,248.17*71
2025-01-21T17:02:55.4090235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,248.30*7B
2025-01-21T17:02:56.4088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,248.43*7A
2025-01-21T17:02:57.4085959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,248.42*72
2025-01-21T17:02:58.4084547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,248.37*7C
2025-01-21T17:02:59.4082161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,248.37*78
2025-01-21T17:03:00.4080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,248.36*74
2025-01-21T17:03:01.4078430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,248.40*7C
2025-01-21T17:03:02.4107728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,248.59*7F
2025-01-21T17:03:03.3992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,248.77*70
2025-01-21T17:03:04.3989826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,248.80*7A
2025-01-21T17:03:05.3987237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,248.76*5F
2025-01-21T17:03:06.3985992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,248.60*52
2025-01-21T17:03:07.3983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,248.33*51
2025-01-21T17:03:08.3981983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.15,248.24*7D
2025-01-21T17:03:09.3979931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,248.36*70
2025-01-21T17:03:10.3977489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,248.41*77
2025-01-21T17:03:11.3975545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,248.29*52
2025-01-21T17:03:12.3974143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,248.30*72
2025-01-21T17:03:13.3972650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,248.52*79
2025-01-21T17:03:14.3970366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.44,248.62*5E
2025-01-21T17:03:15.3967844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,248.58*53
2025-01-21T17:03:16.3965796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,248.61*52
2025-01-21T17:03:17.3992212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,248.69*50
2025-01-21T17:03:18.3990805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,248.78*5C
2025-01-21T17:03:19.3988173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,248.91*76
2025-01-21T17:03:20.3986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,248.87*73
2025-01-21T17:03:21.3984471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,248.62*70
2025-01-21T17:03:22.3983184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,248.35*5E
2025-01-21T17:03:23.3980781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,248.22*5F
2025-01-21T17:03:24.3979091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,248.26*79
2025-01-21T17:03:25.3977262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,248.32*7D
2025-01-21T17:03:26.3975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,248.30*75
2025-01-21T17:03:27.3973582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,248.27*77
2025-01-21T17:03:28.3970688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,248.26*54
2025-01-21T17:03:29.3969234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,248.33*54
2025-01-21T17:03:30.3967296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,248.45*75
2025-01-21T17:03:31.3964652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,248.48*51
2025-01-21T17:03:32.4000544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,248.39*5F
2025-01-21T17:03:33.4020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,248.29*74
2025-01-21T17:03:34.4036988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,248.26*53
2025-01-21T17:03:35.4034127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.98,248.30*5B
2025-01-21T17:03:36.4031916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,248.31*51
2025-01-21T17:03:37.4031061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,248.20*59
2025-01-21T17:03:38.4028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,247.99*56
2025-01-21T17:03:39.4027005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,247.76*74
2025-01-21T17:03:40.4024433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,247.71*57
2025-01-21T17:03:41.4022968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,247.83*72
2025-01-21T17:03:42.4021120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,248.05*71
2025-01-21T17:03:43.4018812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,248.27*75
2025-01-21T17:03:44.4016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,248.34*7C
2025-01-21T17:03:45.4015201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,248.31*50
2025-01-21T17:03:46.4011939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,248.22*58
2025-01-21T17:03:47.4010735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,248.05*5E
2025-01-21T17:03:48.4007315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,247.91*56
2025-01-21T17:03:49.4006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,247.99*7B
2025-01-21T17:03:50.4003501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,248.13*72
2025-01-21T17:03:51.4002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,248.11*7E
2025-01-21T17:03:52.4001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,247.97*74
2025-01-21T17:03:53.3998031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,247.95*71
2025-01-21T17:03:54.3994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,248.07*76
2025-01-21T17:03:55.4042136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,248.22*74
2025-01-21T17:03:56.3992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,248.34*72
2025-01-21T17:03:57.3989886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,248.29*53
2025-01-21T17:03:58.3988307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,248.14*54
2025-01-21T17:03:59.3986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,248.10*59
2025-01-21T17:04:00.3983760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,248.16*79
2025-01-21T17:04:01.3983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,248.18*78
2025-01-21T17:04:02.3980135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,248.11*75
2025-01-21T17:04:03.3979018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,247.99*5E
2025-01-21T17:04:04.3976753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,247.98*7A
2025-01-21T17:04:05.3975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,248.04*7F
2025-01-21T17:04:06.3973785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.39,248.09*75
2025-01-21T17:04:07.3970490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,248.09*7A
2025-01-21T17:04:08.3969379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,248.10*55
2025-01-21T17:04:09.3967555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,248.07*5B
2025-01-21T17:04:10.3964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,247.93*59
2025-01-21T17:04:11.3963773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,247.77*71
2025-01-21T17:04:12.3962539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,247.78*53
2025-01-21T17:04:13.3959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,247.96*74
2025-01-21T17:04:14.4113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.35,248.12*7F
2025-01-21T17:04:15.4111291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,248.17*75
2025-01-21T17:04:16.3954023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,248.22*5B
2025-01-21T17:04:17.4107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,248.27*7F
2025-01-21T17:04:18.4105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,248.30*79
2025-01-21T17:04:19.4103046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,248.21*55
2025-01-21T17:04:20.3945607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,248.08*58
2025-01-21T17:04:21.3943750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,248.07*58
2025-01-21T17:04:22.3941343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,248.12*53
2025-01-21T17:04:23.4095783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,248.11*77
2025-01-21T17:04:24.4093531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,248.07*70
2025-01-21T17:04:25.4090901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,248.07*75
2025-01-21T17:04:26.4089051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,248.10*7E
2025-01-21T17:04:27.4087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,248.22*7B
2025-01-21T17:04:28.4086100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,248.41*74
2025-01-21T17:04:29.4010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,248.45*7F
2025-01-21T17:04:30.4065955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,248.36*78
2025-01-21T17:04:31.4069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,248.35*75
2025-01-21T17:04:32.4061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,248.40*53
2025-01-21T17:04:33.4060297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,248.37*56
2025-01-21T17:04:34.4058790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,248.15*58
2025-01-21T17:04:35.4056254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,248.01*74
2025-01-21T17:04:36.4053902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,248.05*71
2025-01-21T17:04:37.4051871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,248.02*76
2025-01-21T17:04:38.4050332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,247.93*77
2025-01-21T17:04:39.4047650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,247.94*5C
2025-01-21T17:04:40.4047043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,247.99*70
2025-01-21T17:04:41.4044017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,248.12*76
2025-01-21T17:04:42.4042927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,248.28*71
2025-01-21T17:04:43.4040634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,248.27*7D
2025-01-21T17:04:44.4039635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,248.19*77
2025-01-21T17:04:45.4035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,248.29*75
2025-01-21T17:04:46.4035401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,248.39*58
2025-01-21T17:04:47.4032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,248.25*59
2025-01-21T17:04:48.4031057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,248.11*5E
2025-01-21T17:04:49.4028647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,248.14*50
2025-01-21T17:04:50.4027154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,248.21*5F
2025-01-21T17:04:51.4025566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,248.16*5B
2025-01-21T17:04:52.4023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,248.04*50
2025-01-21T17:04:53.4021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,247.92*56
2025-01-21T17:04:54.4019405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,247.88*71
2025-01-21T17:04:55.4044242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,247.94*58
2025-01-21T17:04:56.4041326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,248.06*5A
2025-01-21T17:04:57.4039822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,248.26*72
2025-01-21T17:04:58.4037772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,248.36*5D
2025-01-21T17:04:59.4035755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,248.28*5D
2025-01-21T17:05:00.4033276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,248.15*5F
2025-01-21T17:05:01.4032422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,248.04*7D
2025-01-21T17:05:02.4030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,248.05*75
2025-01-21T17:05:03.4027780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,248.19*7F
2025-01-21T17:05:04.4026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,248.40*73
2025-01-21T17:05:05.4024080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,248.52*5F
2025-01-21T17:05:06.4021797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,248.40*57
2025-01-21T17:05:07.4020134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,248.03*5F
2025-01-21T17:05:08.4018636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,247.83*5F
2025-01-21T17:05:09.4016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,247.90*7F
2025-01-21T17:05:10.4014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,247.99*76
2025-01-21T17:05:11.4012139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,248.11*7B
2025-01-21T17:05:12.4043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,248.33*76
2025-01-21T17:05:13.4040957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,248.58*7C
2025-01-21T17:05:14.4037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,248.85*7E
2025-01-21T17:05:15.4037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,248.94*71
2025-01-21T17:05:16.4035556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,248.69*53
2025-01-21T17:05:17.4032891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,248.38*5F
2025-01-21T17:05:18.4030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,248.25*57
2025-01-21T17:05:19.4029129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,248.30*59
2025-01-21T17:05:20.3968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,248.46*70
2025-01-21T17:05:21.4011207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,248.63*71
2025-01-21T17:05:22.3964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,248.66*5B
2025-01-21T17:05:23.3962056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,248.58*57
2025-01-21T17:05:24.3959841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,248.56*59
2025-01-21T17:05:25.4114065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,248.76*75
2025-01-21T17:05:26.4112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.96,248.98*7A
2025-01-21T17:05:27.4110416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,248.95*7B
2025-01-21T17:05:28.4108394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,248.76*5E
2025-01-21T17:05:29.4105794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,248.71*59
2025-01-21T17:05:30.4104036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,248.69*70
2025-01-21T17:05:31.4102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,248.62*72
2025-01-21T17:05:32.4100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,248.48*7E
2025-01-21T17:05:33.4097744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,248.34*52
2025-01-21T17:05:34.4114585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,248.31*5A
2025-01-21T17:05:35.4094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,248.30*5A
2025-01-21T17:05:36.4092023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,248.06*51
2025-01-21T17:05:37.4090441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,247.71*5C
2025-01-21T17:05:38.4088857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,247.63*79
2025-01-21T17:05:39.4085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,247.90*70
2025-01-21T17:05:40.4084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.32,248.26*77
2025-01-21T17:05:41.4080603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,248.36*78
2025-01-21T17:05:42.4080389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,248.16*74
2025-01-21T17:05:43.4134012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,248.03*73
2025-01-21T17:05:44.4075061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,248.10*7E
2025-01-21T17:05:45.4074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,248.06*5B
2025-01-21T17:05:46.4071939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,247.92*59
2025-01-21T17:05:47.4069497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,247.83*55
2025-01-21T17:05:48.4068963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,247.82*57
2025-01-21T17:05:49.4066139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,247.74*52
2025-01-21T17:05:50.4063915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,247.69*7D
2025-01-21T17:05:51.4060939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,247.77*73
2025-01-21T17:05:52.4060290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,247.87*7D
2025-01-21T17:05:53.4058529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,247.92*51
2025-01-21T17:05:54.4055783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,248.02*5D
2025-01-21T17:05:55.4053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,248.24*50
2025-01-21T17:05:56.4052093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,248.41*7B
2025-01-21T17:05:57.4049902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,248.42*50
2025-01-21T17:05:58.4047779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.82,248.40*53
2025-01-21T17:05:59.4046563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.13,248.26*5D
2025-01-21T17:06:00.4043465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,248.05*52
2025-01-21T17:06:01.4042915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,247.90*58
2025-01-21T17:06:02.4040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,247.81*71
2025-01-21T17:06:03.4095836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,247.85*76
2025-01-21T17:06:04.4093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,248.07*53
2025-01-21T17:06:05.4090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.60,248.35*5D
2025-01-21T17:06:06.3964194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,248.59*53
2025-01-21T17:06:07.3962973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,248.66*51
2025-01-21T17:06:08.3960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,248.63*5E
2025-01-21T17:06:09.3958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,248.58*5A
2025-01-21T17:06:10.3956030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,248.46*59
2025-01-21T17:06:11.3954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.67,248.30*58
2025-01-21T17:06:12.3952838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.87,248.08*5F
2025-01-21T17:06:13.3950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,247.85*59
2025-01-21T17:06:14.4104499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,247.81*7D
2025-01-21T17:06:15.4102876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.06,247.98*76
2025-01-21T17:06:16.4100798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,248.19*53
2025-01-21T17:06:17.3985998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.26,248.40*5B
2025-01-21T17:06:18.3983806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.68,248.58*5F
2025-01-21T17:06:19.3981984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,248.61*52
2025-01-21T17:06:20.3979745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,248.53*5A
2025-01-21T17:06:21.3978121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,248.43*5B
2025-01-21T17:06:22.3975690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,248.34*51
2025-01-21T17:06:23.3974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,248.11*5B
2025-01-21T17:06:24.3991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.78,247.83*50
2025-01-21T17:06:25.3988406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,247.72*75
2025-01-21T17:06:26.3987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,247.89*7D
2025-01-21T17:06:27.3985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,248.23*71
2025-01-21T17:06:28.3983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.12,248.39*57
2025-01-21T17:06:29.3981507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.03,248.40*5E
2025-01-21T17:06:30.3978409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.94,248.39*77
2025-01-21T17:06:31.3977575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,248.42*72
2025-01-21T17:06:32.3975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,248.50*5A
2025-01-21T17:06:33.3973262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,248.56*5F
2025-01-21T17:06:34.3989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,248.46*57
2025-01-21T17:06:35.3987882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.59,248.23*52
2025-01-21T17:06:36.3986657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.69,248.00*51
2025-01-21T17:06:37.3983897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.34,247.89*7E
2025-01-21T17:06:38.3982193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,247.90*7B
2025-01-21T17:06:39.3980077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,248.01*72
2025-01-21T17:06:40.3978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,248.12*70
2025-01-21T17:06:41.3976245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,248.34*72
2025-01-21T17:06:42.3974155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,248.65*5C
2025-01-21T17:06:43.3972193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,248.72*52
2025-01-21T17:06:44.3970239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,248.52*5C
2025-01-21T17:06:45.3968046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,248.23*5F
2025-01-21T17:06:46.3966054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,247.99*57
2025-01-21T17:06:47.3963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,247.88*58
2025-01-21T17:06:48.3961984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,247.89*71
2025-01-21T17:06:49.4116364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,247.97*7D
2025-01-21T17:06:50.4114089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,248.05*72
2025-01-21T17:06:51.4112114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,248.06*71
2025-01-21T17:06:52.4110479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,248.06*79
2025-01-21T17:06:53.4108409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,248.24*72
2025-01-21T17:06:54.4106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,248.43*73
2025-01-21T17:06:55.4104952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,248.42*54
2025-01-21T17:06:56.4102170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,248.36*71
2025-01-21T17:06:57.4100601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,248.34*5D
2025-01-21T17:06:58.4098729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,248.32*54
2025-01-21T17:06:59.4096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,248.20*50
2025-01-21T17:07:00.4092352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,248.10*77
2025-01-21T17:07:01.4092872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,248.20*72
2025-01-21T17:07:02.3998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,248.44*72
2025-01-21T17:07:03.4040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,248.63*78
2025-01-21T17:07:04.4038207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,248.54*72
2025-01-21T17:07:05.4036015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,248.32*50
2025-01-21T17:07:06.4033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,248.28*5D
2025-01-21T17:07:07.4032398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,248.31*5C
2025-01-21T17:07:08.4030315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,248.19*5F
2025-01-21T17:07:09.4027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,248.08*50
2025-01-21T17:07:10.4026673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,248.04*7C
2025-01-21T17:07:11.4024283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,247.99*73
2025-01-21T17:07:12.4022724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,248.08*7B
2025-01-21T17:07:13.4020275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,248.35*79
2025-01-21T17:07:14.4018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,248.62*7C
2025-01-21T17:07:15.4016212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,248.66*77
2025-01-21T17:07:16.4014375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,248.53*50
2025-01-21T17:07:17.4012363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,248.40*59
2025-01-21T17:07:18.4010375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,248.34*5A
2025-01-21T17:07:19.4008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,248.34*73
2025-01-21T17:07:20.4006489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,248.25*75
2025-01-21T17:07:21.4004497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,248.03*79
2025-01-21T17:07:22.4002632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,247.86*7D
2025-01-21T17:07:23.4000420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,247.88*79
2025-01-21T17:07:24.3997783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,247.97*7E
2025-01-21T17:07:25.3996974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,248.02*54
2025-01-21T17:07:26.3994360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,248.11*74
2025-01-21T17:07:27.3992547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,248.25*76
2025-01-21T17:07:28.3990614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,248.47*72
2025-01-21T17:07:29.3988653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,248.59*5E
2025-01-21T17:07:30.3986748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.89,248.54*5D
2025-01-21T17:07:31.3984254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,248.30*5A
2025-01-21T17:07:32.3982983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,248.02*5D
2025-01-21T17:07:33.3980901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,247.80*5C
2025-01-21T17:07:34.3978867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.69,247.69*78
2025-01-21T17:07:35.3976271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,247.81*76
2025-01-21T17:07:36.3974308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.07,248.18*78
2025-01-21T17:07:37.4127964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,248.55*7E
2025-01-21T17:07:38.3969767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,248.60*58
2025-01-21T17:07:39.3967084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,248.39*77
2025-01-21T17:07:40.3967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,248.30*50
2025-01-21T17:07:41.4120964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,248.49*7D
2025-01-21T17:07:42.3962853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,248.62*5B
2025-01-21T17:07:43.3961135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.24,248.33*5F
2025-01-21T17:07:44.3959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,247.93*5B
2025-01-21T17:07:45.3956804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,247.73*58
2025-01-21T17:07:46.4111018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,247.73*7A
2025-01-21T17:07:47.4109035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.45,247.93*77
2025-01-21T17:07:48.4106927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.50,248.17*73
2025-01-21T17:07:49.4105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,248.27*52
2025-01-21T17:07:50.4102571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,248.43*53
2025-01-21T17:07:51.4101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,248.72*70
2025-01-21T17:07:52.4099088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,248.78*5B
2025-01-21T17:07:53.4097337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,248.61*59
2025-01-21T17:07:54.4095029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,248.54*5D
2025-01-21T17:07:55.4093346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,248.59*7F
2025-01-21T17:07:56.4090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,248.55*7B
2025-01-21T17:07:57.4088931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,248.36*79
2025-01-21T17:07:58.4087331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.84,248.18*71
2025-01-21T17:07:59.4084530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.33,248.20*71
2025-01-21T17:08:00.4082848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,248.40*7D
2025-01-21T17:08:01.4081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,248.62*59
2025-01-21T17:08:02.4079708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,248.73*5D
2025-01-21T17:08:03.4077768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,248.74*5F
2025-01-21T17:08:04.4074857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,248.67*71
2025-01-21T17:08:05.4073087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,248.62*7E
2025-01-21T17:08:06.4071094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,248.71*73
2025-01-21T17:08:07.4069607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,248.75*73
2025-01-21T17:08:08.4067742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,248.58*7A
2025-01-21T17:08:09.4066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,248.25*58
2025-01-21T17:08:10.4064053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,247.84*5E
2025-01-21T17:08:11.4062558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,247.57*5E
2025-01-21T17:08:12.4059579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,247.62*57
2025-01-21T17:08:13.4057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,247.86*75
2025-01-21T17:08:14.4054814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,248.13*7D
2025-01-21T17:08:15.4053839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.70,248.25*5F
2025-01-21T17:08:16.4051025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,248.28*5A
2025-01-21T17:08:17.4049866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,248.31*75
2025-01-21T17:08:18.4047629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,248.37*73
2025-01-21T17:08:19.4045891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,248.40*78
2025-01-21T17:08:20.4043688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,248.37*5C
2025-01-21T17:08:21.4041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,248.34*50
2025-01-21T17:08:22.4039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,248.30*5B
2025-01-21T17:08:23.4038478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,248.29*5D
2025-01-21T17:08:24.4035016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,248.18*58
2025-01-21T17:08:25.4033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,247.91*54
2025-01-21T17:08:26.4031958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,247.83*74
2025-01-21T17:08:27.4029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,248.14*78
2025-01-21T17:08:28.4027963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,248.48*75
2025-01-21T17:08:29.4025760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,248.59*5D
2025-01-21T17:08:30.4023976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,248.61*59
2025-01-21T17:08:31.4022211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,248.49*71
2025-01-21T17:08:32.4020081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,248.19*57
2025-01-21T17:08:33.4018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,247.97*5E
2025-01-21T17:08:34.4015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,247.99*55
2025-01-21T17:08:35.4013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,248.13*76
2025-01-21T17:08:36.4011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,248.11*58
2025-01-21T17:08:37.4010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,247.79*53
2025-01-21T17:08:38.4008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,247.49*5E
2025-01-21T17:08:39.4006095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,247.46*7D
2025-01-21T17:08:40.4002226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.51,247.65*7E
2025-01-21T17:08:41.4002799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,247.86*53
2025-01-21T17:08:42.4000240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.41,248.02*5D
2025-01-21T17:08:43.3998325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,248.01*59
2025-01-21T17:08:44.3996001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,248.01*5F
2025-01-21T17:08:45.4101353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,248.16*5A
2025-01-21T17:08:46.4007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,248.27*75
2025-01-21T17:08:47.4005751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,248.23*58
2025-01-21T17:08:48.4003764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.81,248.11*5C
2025-01-21T17:08:49.4001892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,247.94*55
2025-01-21T17:08:50.3999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,247.71*53
2025-01-21T17:08:51.3997376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,247.58*7D
2025-01-21T17:08:52.3995690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,247.69*77
2025-01-21T17:08:53.3993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.45,247.99*7C
2025-01-21T17:08:54.4022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,248.35*7A
2025-01-21T17:08:55.4020551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,248.55*5B
2025-01-21T17:08:56.4018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,248.42*5C
2025-01-21T17:08:57.4016804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,248.13*55
2025-01-21T17:08:58.4013813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,247.98*75
2025-01-21T17:08:59.4012639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,247.98*7B
2025-01-21T17:09:00.4010226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,247.97*7C
2025-01-21T17:09:01.4008175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,247.96*5B
2025-01-21T17:09:02.4006197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,247.96*5A
2025-01-21T17:09:03.4005393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,248.03*70
2025-01-21T17:09:04.4002624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,248.17*76
2025-01-21T17:09:05.4000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,248.29*75
2025-01-21T17:09:06.3998433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,248.34*5A
2025-01-21T17:09:07.3996302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,248.30*54
2025-01-21T17:09:08.3994171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,248.24*59
2025-01-21T17:09:09.3992570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,248.21*75
2025-01-21T17:09:10.3989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,248.21*79
2025-01-21T17:09:11.3987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.67,248.14*74
2025-01-21T17:09:12.3986841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,247.97*7B
2025-01-21T17:09:13.3984942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,247.96*71
2025-01-21T17:09:14.3982613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,248.12*7B
2025-01-21T17:09:15.3980662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,248.24*7D
2025-01-21T17:09:16.3979461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,248.22*59
2025-01-21T17:09:17.4032085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,248.10*55
2025-01-21T17:09:18.4057870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,248.05*57
2025-01-21T17:09:19.4100024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,248.00*79
2025-01-21T17:09:20.3971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,247.84*71
2025-01-21T17:09:21.4124178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,247.69*7B
2025-01-21T17:09:22.4122620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,247.71*74
2025-01-21T17:09:23.4120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,247.83*74
2025-01-21T17:09:24.4118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,247.82*75
2025-01-21T17:09:25.3989037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,247.76*79
2025-01-21T17:09:26.3982688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,247.78*5F
2025-01-21T17:09:27.4136986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,247.88*7B
2025-01-21T17:09:28.4134562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,247.92*78
2025-01-21T17:09:29.4132715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,247.82*72
2025-01-21T17:09:30.3974226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,247.72*56
2025-01-21T17:09:31.3973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,247.88*74
2025-01-21T17:09:32.4126743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.04,248.12*75
2025-01-21T17:09:33.4125030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,248.22*75
2025-01-21T17:09:34.4122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,248.20*7A
2025-01-21T17:09:35.3963948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,248.05*59
2025-01-21T17:09:36.3962405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,247.89*56
2025-01-21T17:09:37.4116511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,247.88*59
2025-01-21T17:09:38.4115364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,247.90*78
2025-01-21T17:09:39.4112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,247.88*78
2025-01-21T17:09:40.4111003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,247.94*77
2025-01-21T17:09:41.4108758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,248.11*70
2025-01-21T17:09:42.4107128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,248.28*70
2025-01-21T17:09:43.4105478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.70,248.45*7F
2025-01-21T17:09:44.4102889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,248.50*76
2025-01-21T17:09:45.4100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,248.34*7F
2025-01-21T17:09:46.4099429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,248.19*54
2025-01-21T17:09:47.4097129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,248.25*5A
2025-01-21T17:09:48.4095191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,248.34*74
2025-01-21T17:09:49.4093587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,248.26*78
2025-01-21T17:09:50.4090882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,248.18*5D
2025-01-21T17:09:51.4088600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,248.26*5F
2025-01-21T17:09:52.4085792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,248.43*71
2025-01-21T17:09:53.4085169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,248.44*7D
2025-01-21T17:09:54.4083446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,248.19*7A
2025-01-21T17:09:55.4081460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,247.90*76
2025-01-21T17:09:56.4079751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,247.76*76
2025-01-21T17:09:57.4077399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.90,247.84*7D
2025-01-21T17:09:58.4075896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,248.15*7D
2025-01-21T17:09:59.4073621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,248.66*7D
2025-01-21T17:10:00.4071010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,248.83*55
2025-01-21T17:10:01.4069414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,248.49*51
2025-01-21T17:10:02.4067524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,248.02*59
2025-01-21T17:10:03.4063945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,247.74*57
2025-01-21T17:10:04.4063414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,247.70*7C
2025-01-21T17:10:05.4062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,247.75*73
2025-01-21T17:10:06.4059605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,247.77*78
2025-01-21T17:10:07.4057899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,247.83*76
2025-01-21T17:10:08.4053917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,247.89*7A
2025-01-21T17:10:09.4054554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,247.98*73
2025-01-21T17:10:10.4051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,248.18*57
2025-01-21T17:10:11.4049845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,248.32*5A
2025-01-21T17:10:12.4104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,248.31*70
2025-01-21T17:10:13.4103750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,248.22*5C
2025-01-21T17:10:14.4099207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,248.16*5D
2025-01-21T17:10:15.4098138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,248.12*70
2025-01-21T17:10:16.4095962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,248.06*76
2025-01-21T17:10:17.4094452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.44,247.93*7D
2025-01-21T17:10:18.4092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,247.77*7A
2025-01-21T17:10:19.4089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,247.77*57
2025-01-21T17:10:20.4088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,247.99*59
2025-01-21T17:10:21.4086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,248.21*7E
2025-01-21T17:10:22.4083916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,248.13*7C
2025-01-21T17:10:23.4109368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,247.97*58
2025-01-21T17:10:24.4107424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,247.97*75
2025-01-21T17:10:25.3988573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,248.06*7F
2025-01-21T17:10:26.3986123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,248.03*7B
2025-01-21T17:10:27.4139434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,247.92*72
2025-01-21T17:10:28.4136749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,247.82*77
2025-01-21T17:10:29.3980331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,247.69*5D
2025-01-21T17:10:30.3978285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,247.62*50
2025-01-21T17:10:31.3975575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,247.70*58
2025-01-21T17:10:32.3974028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,247.73*59
2025-01-21T17:10:33.3971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,247.74*54
2025-01-21T17:10:34.3968492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,247.83*54
2025-01-21T17:10:35.4123610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,247.95*75
2025-01-21T17:10:36.4121816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,248.01*72
2025-01-21T17:10:37.4119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,248.03*7D
2025-01-21T17:10:38.4117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,248.12*7D
2025-01-21T17:10:39.4115939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,248.23*75
2025-01-21T17:10:40.4114546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,248.27*70
2025-01-21T17:10:41.4112070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,248.27*50
2025-01-21T17:10:42.3994850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,248.26*56
2025-01-21T17:10:43.3991454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,248.32*7D
2025-01-21T17:10:44.3991048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,248.44*77
2025-01-21T17:10:45.4020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,248.56*78
2025-01-21T17:10:46.4017641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,248.68*5B
2025-01-21T17:10:47.4015546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,248.73*54
2025-01-21T17:10:48.4014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,248.58*7B
2025-01-21T17:10:49.4011283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,248.40*75
2025-01-21T17:10:50.4010132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,248.32*77
2025-01-21T17:10:51.4007859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,248.26*5B
2025-01-21T17:10:52.4006100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,248.29*53
2025-01-21T17:10:53.4004121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,248.45*71
2025-01-21T17:10:54.4001345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,248.51*7B
2025-01-21T17:10:55.4028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,248.52*74
2025-01-21T17:10:56.4027286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,248.46*79
2025-01-21T17:10:57.4024836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,248.30*5E
2025-01-21T17:10:58.4023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,248.21*70
2025-01-21T17:10:59.4020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,248.21*71
2025-01-21T17:11:00.4018450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,248.22*75
2025-01-21T17:11:01.4017394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,248.21*58
2025-01-21T17:11:02.4015374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,248.12*72
2025-01-21T17:11:03.4013443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,247.90*5D
2025-01-21T17:11:04.4011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,247.70*7C
2025-01-21T17:11:05.4009262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,247.70*75
2025-01-21T17:11:06.4007154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,247.87*79
2025-01-21T17:11:07.4005414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,247.99*76
2025-01-21T17:11:08.4003505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,248.06*7C
2025-01-21T17:11:09.4001077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,248.07*5F
2025-01-21T17:11:10.3999304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,247.98*5F
2025-01-21T17:11:11.3998069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,247.79*5A
2025-01-21T17:11:12.4028038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,247.58*5B
2025-01-21T17:11:13.4025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,247.42*79
2025-01-21T17:11:14.4024693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,247.48*7B
2025-01-21T17:11:15.4021775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,247.74*79
2025-01-21T17:11:16.4019552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,247.90*78
2025-01-21T17:11:17.4017365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,247.89*78
2025-01-21T17:11:18.4015470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,247.88*59
2025-01-21T17:11:19.4024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,247.84*5E
2025-01-21T17:11:20.4012473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,247.75*70
2025-01-21T17:11:21.4009948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,247.68*71
2025-01-21T17:11:22.4008159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,247.84*77
2025-01-21T17:11:23.4005788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,248.00*79
2025-01-21T17:11:24.4004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.22,247.84*74
2025-01-21T17:11:25.4002140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,247.57*54
2025-01-21T17:11:26.4000389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,247.45*53
2025-01-21T17:11:27.3997356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,247.54*75
2025-01-21T17:11:28.3995718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,247.56*56
2025-01-21T17:11:29.3994559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,247.50*56
2025-01-21T17:11:30.4015913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,247.59*78
2025-01-21T17:11:31.4013632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,247.81*70
2025-01-21T17:11:32.4011254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,248.09*71
2025-01-21T17:11:33.4009055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,248.32*76
2025-01-21T17:11:34.4007179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,248.33*7D
2025-01-21T17:11:35.4005125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,248.29*7C
2025-01-21T17:11:36.4002830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.54,248.36*73
2025-01-21T17:11:37.4001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.89,248.46*5E
2025-01-21T17:11:38.3999351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,248.44*5B
2025-01-21T17:11:39.4012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,248.19*5A
2025-01-21T17:11:40.4011711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,247.92*5C
2025-01-21T17:11:41.3993289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,247.90*79
2025-01-21T17:11:42.3991192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,248.14*72
2025-01-21T17:11:43.4145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,248.43*78
2025-01-21T17:11:44.4143085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,248.64*78
2025-01-21T17:11:45.4141915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,248.68*78
2025-01-21T17:11:46.3983274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,248.66*58
2025-01-21T17:11:47.3981460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,248.71*58
2025-01-21T17:11:48.4135649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,248.78*7C
2025-01-21T17:11:49.4132680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,248.75*72
2025-01-21T17:11:50.4130918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,248.62*73
2025-01-21T17:11:51.3973620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.02,248.45*59
2025-01-21T17:11:52.4126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,248.34*56
2025-01-21T17:11:53.4125536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,248.31*58
2025-01-21T17:11:54.4123512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,248.24*78
2025-01-21T17:11:55.4121095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,248.03*71
2025-01-21T17:11:56.3963672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,247.83*77
2025-01-21T17:11:57.4117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,247.88*55
2025-01-21T17:11:58.4115572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,248.06*77
2025-01-21T17:11:59.4113494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,248.27*79
2025-01-21T17:12:00.4111202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,248.42*79
2025-01-21T17:12:01.4109775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,248.48*75
2025-01-21T17:12:02.4105915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,248.38*5F
2025-01-21T17:12:03.4105631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,248.08*50
2025-01-21T17:12:04.4103934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,247.71*5F
2025-01-21T17:12:05.4101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,247.62*70
2025-01-21T17:12:06.4129261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,247.83*7E
2025-01-21T17:12:07.4126578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,248.07*76
2025-01-21T17:12:08.4125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,248.18*74
2025-01-21T17:12:09.4123333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,248.21*58
2025-01-21T17:12:10.4121336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,248.21*55
2025-01-21T17:12:11.4118760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,248.16*50
2025-01-21T17:12:12.4117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,248.11*55
2025-01-21T17:12:13.4112856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,248.15*77
2025-01-21T17:12:14.4112905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,248.22*7C
2025-01-21T17:12:15.4111523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,248.23*74
2025-01-21T17:12:16.4109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,248.19*70
2025-01-21T17:12:17.3973379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,248.18*53
2025-01-21T17:12:18.4127162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,248.14*50
2025-01-21T17:12:19.4125727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,247.97*77
2025-01-21T17:12:20.4123472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,247.71*71
2025-01-21T17:12:21.4121387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,247.60*7D
2025-01-21T17:12:22.4119525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,247.75*7F
2025-01-21T17:12:23.4117665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,247.89*7E
2025-01-21T17:12:24.4115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,247.96*72
2025-01-21T17:12:25.4139563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,248.03*7C
2025-01-21T17:12:26.4136303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,248.11*74
2025-01-21T17:12:27.4135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,248.09*71
2025-01-21T17:12:28.4133707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,247.97*74
2025-01-21T17:12:29.4130946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,247.88*78
2025-01-21T17:12:30.4129001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,247.73*73
2025-01-21T17:12:31.4126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,247.62*7D
2025-01-21T17:12:32.3996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,247.75*7B
2025-01-21T17:12:33.4149768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,247.92*7B
2025-01-21T17:12:34.3992233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,247.89*7E
2025-01-21T17:12:35.3989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,247.82*55
2025-01-21T17:12:36.3988253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,247.77*5D
2025-01-21T17:12:37.3985073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,247.71*5B
2025-01-21T17:12:38.4139592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,247.76*72
2025-01-21T17:12:39.4137462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,247.82*7B
2025-01-21T17:12:40.4135425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,247.83*70
2025-01-21T17:12:41.4133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,247.85*73
2025-01-21T17:12:42.4131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,247.83*79
2025-01-21T17:12:43.4129385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,247.82*59
2025-01-21T17:12:44.4126787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,247.85*56
2025-01-21T17:12:45.4123711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,247.88*5F
2025-01-21T17:12:46.4018988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,247.78*5F
2025-01-21T17:12:47.4017246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,247.69*55
2025-01-21T17:12:48.4014823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,247.68*78
2025-01-21T17:12:49.4012803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,247.74*7D
2025-01-21T17:12:50.4010679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,247.77*7F
2025-01-21T17:12:51.4008569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,247.68*7E
2025-01-21T17:12:52.4006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,247.70*75
2025-01-21T17:12:53.4004796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,247.93*5C
2025-01-21T17:12:54.4002225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,248.17*7F
2025-01-21T17:12:55.4000539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,248.21*76
2025-01-21T17:12:56.3998241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,248.03*5A
2025-01-21T17:12:57.3995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.94,247.79*5C
2025-01-21T17:12:58.3995074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,247.69*5F
2025-01-21T17:12:59.3991697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,247.76*75
2025-01-21T17:13:00.4145572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,247.84*79
2025-01-21T17:13:01.4143898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,247.88*71
2025-01-21T17:13:02.4141235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,247.97*75
2025-01-21T17:13:03.4002882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,248.14*73
2025-01-21T17:13:04.4000725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,248.33*5F
2025-01-21T17:13:05.3998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,248.37*5C
2025-01-21T17:13:06.3996198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,248.27*56
2025-01-21T17:13:07.3994348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,248.26*53
2025-01-21T17:13:08.4147593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,248.38*78
2025-01-21T17:13:09.4146944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,248.47*78
2025-01-21T17:13:10.4143905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,248.45*71
2025-01-21T17:13:11.4142115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.56,248.41*73
2025-01-21T17:13:12.4140513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,248.37*72
2025-01-21T17:13:13.3982027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,248.34*59
2025-01-21T17:13:14.4042392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,248.45*51
2025-01-21T17:13:15.4039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,248.52*5B
2025-01-21T17:13:16.4037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,248.46*5D
2025-01-21T17:13:17.4035082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,248.39*7F
2025-01-21T17:13:18.4032639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,248.41*79
2025-01-21T17:13:19.4051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,248.50*74
2025-01-21T17:13:20.4049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,248.63*70
2025-01-21T17:13:21.4047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,248.77*7F
2025-01-21T17:13:22.4045467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,248.71*7E
2025-01-21T17:13:23.4042718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,248.54*55
2025-01-21T17:13:24.4041163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,248.37*59
2025-01-21T17:13:25.4039025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,248.22*59
2025-01-21T17:13:26.4059873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,248.22*7A
2025-01-21T17:13:27.4059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,248.34*75
2025-01-21T17:13:28.4056972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,248.51*7A
2025-01-21T17:13:29.4053260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,248.56*59
2025-01-21T17:13:30.4050896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,248.42*50
2025-01-21T17:13:31.4049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,248.22*5B
2025-01-21T17:13:32.4076745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,247.98*54
2025-01-21T17:13:33.4074356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,247.79*73
2025-01-21T17:13:34.4073077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,247.64*7E
2025-01-21T17:13:35.4099332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,247.59*7B
2025-01-21T17:13:36.4098366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,247.74*7E
2025-01-21T17:13:37.4097347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,247.93*74
2025-01-21T17:13:38.4095170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,248.02*79
2025-01-21T17:13:39.4092476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,248.03*50
2025-01-21T17:13:40.4089864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,247.99*51
2025-01-21T17:13:41.4088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,247.97*59
2025-01-21T17:13:42.4086980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,247.95*73
2025-01-21T17:13:43.4084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,247.95*72
2025-01-21T17:13:44.4082430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,247.94*7F
2025-01-21T17:13:45.4080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,247.86*75
2025-01-21T17:13:46.4078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,247.77*76
2025-01-21T17:13:47.4075789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,247.72*79
2025-01-21T17:13:48.4133667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,247.67*7A
2025-01-21T17:13:49.4131809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,247.66*7C
2025-01-21T17:13:50.4129312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,247.77*7F
2025-01-21T17:13:51.4127181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.37,247.88*7A
2025-01-21T17:13:52.4125208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,247.86*7E
2025-01-21T17:13:53.4121991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,247.85*5A
2025-01-21T17:13:54.4121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,247.96*72
2025-01-21T17:13:55.4119495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,248.04*72
2025-01-21T17:13:56.4116437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,247.91*72
2025-01-21T17:13:57.4115030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,247.69*58
2025-01-21T17:13:58.4113262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,247.53*59
2025-01-21T17:13:59.4110321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,247.51*50
2025-01-21T17:14:00.4108954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,247.62*74
2025-01-21T17:14:01.4106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,247.68*79
2025-01-21T17:14:02.4104144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,247.65*7B
2025-01-21T17:14:03.4102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,247.70*76
2025-01-21T17:14:04.4100661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,247.86*5E
2025-01-21T17:14:05.4098808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,247.93*75
2025-01-21T17:14:06.4095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,247.93*76
2025-01-21T17:14:07.4094564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,247.97*77
2025-01-21T17:14:08.4091777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,248.04*52
2025-01-21T17:14:09.4090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,248.06*50
2025-01-21T17:14:10.4087713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,247.98*57
2025-01-21T17:14:11.4085612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,247.87*5B
2025-01-21T17:14:12.4083668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,247.85*5D
2025-01-21T17:14:13.4081377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.41,247.78*73
2025-01-21T17:14:14.4099141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,247.61*7F
2025-01-21T17:14:15.4096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,247.62*75
2025-01-21T17:14:16.4095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.30,247.90*70
2025-01-21T17:14:17.4092705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.42,248.15*59
2025-01-21T17:14:18.4090315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,248.24*57
2025-01-21T17:14:19.4088547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,248.20*59
2025-01-21T17:14:20.3975555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,248.16*57
2025-01-21T17:14:21.3973729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,248.13*56
2025-01-21T17:14:22.3971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,248.06*5F
2025-01-21T17:14:23.4125414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,247.95*57
2025-01-21T17:14:24.4123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,247.83*75
2025-01-21T17:14:25.4121629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,247.79*71
2025-01-21T17:14:26.4119533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,247.83*74
2025-01-21T17:14:27.4141536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,247.87*7F
2025-01-21T17:14:28.3982888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,247.80*7F
2025-01-21T17:14:29.3980418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,247.70*52
2025-01-21T17:14:30.3979127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,247.69*5E
2025-01-21T17:14:31.4133472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,247.75*7D
2025-01-21T17:14:32.4131494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,247.86*71
2025-01-21T17:14:33.4128675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,247.99*7C
2025-01-21T17:14:34.3991135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,248.01*5C
2025-01-21T17:14:35.3988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,247.85*5C
2025-01-21T17:14:36.3986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,247.70*53
2025-01-21T17:14:37.4141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,247.67*76
2025-01-21T17:14:38.4139374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,247.71*74
2025-01-21T17:14:39.3980895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,247.84*75
2025-01-21T17:14:40.4135351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,248.02*7E
2025-01-21T17:14:41.4132881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,248.03*73
2025-01-21T17:14:42.3974972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,247.87*5C
2025-01-21T17:14:43.3972617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,247.77*7F
2025-01-21T17:14:44.4126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,247.87*5D
2025-01-21T17:14:45.4125439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,247.97*53
2025-01-21T17:14:46.3979680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,248.00*58
2025-01-21T17:14:47.4119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,248.00*77
2025-01-21T17:14:48.4117838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,248.00*51
2025-01-21T17:14:49.4117016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,247.98*55
2025-01-21T17:14:50.4114109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,247.94*7A
2025-01-21T17:14:51.4112288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,247.96*71
2025-01-21T17:14:52.4109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,248.07*75
2025-01-21T17:14:53.4108186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,248.23*5C
2025-01-21T17:14:54.4125289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,248.30*59
2025-01-21T17:14:55.4104028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,248.23*58
2025-01-21T17:14:56.4101877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,248.19*5B
2025-01-21T17:14:57.4100303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,248.28*57
2025-01-21T17:14:58.4097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.74,248.46*5E
2025-01-21T17:14:59.4095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,248.52*53
2025-01-21T17:15:00.4093230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,248.42*51
2025-01-21T17:15:01.4091990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,248.16*59
2025-01-21T17:15:02.4089800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,247.96*7E
2025-01-21T17:15:03.4087639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,248.01*7E
2025-01-21T17:15:04.4085459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,248.17*77
2025-01-21T17:15:05.4083198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,248.36*77
2025-01-21T17:15:06.4081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,248.61*75
2025-01-21T17:15:07.4078420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,248.76*5C
2025-01-21T17:15:08.4076512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,248.69*5B
2025-01-21T17:15:09.4076043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,248.37*54
2025-01-21T17:15:10.4072222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.17,247.85*59
2025-01-21T17:15:11.4070097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.00,247.37*5E
2025-01-21T17:15:12.4069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,247.29*5B
2025-01-21T17:15:13.4067469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.93,247.55*76
2025-01-21T17:15:14.4065411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,247.82*70
2025-01-21T17:15:15.4063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,247.88*5E
2025-01-21T17:15:16.4061074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,247.76*59
2025-01-21T17:15:17.4058185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,247.64*77
2025-01-21T17:15:18.4057071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,247.66*71
2025-01-21T17:15:19.4072169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,247.72*7F
2025-01-21T17:15:20.4096071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,247.69*7E
2025-01-21T17:15:21.4094222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,247.60*54
2025-01-21T17:15:22.4092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,247.54*5F
2025-01-21T17:15:23.4089089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,247.51*54
2025-01-21T17:15:24.4088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.94,247.57*51
2025-01-21T17:15:25.4086130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,247.67*78
2025-01-21T17:15:26.4083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,247.68*71
2025-01-21T17:15:27.4081850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,247.53*50
2025-01-21T17:15:28.4079989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,247.30*55
2025-01-21T17:15:29.4077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,247.14*57
2025-01-21T17:15:30.4075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,247.22*57
2025-01-21T17:15:31.4110092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,247.54*7D
2025-01-21T17:15:32.4108455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,247.94*70
2025-01-21T17:15:33.4106057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,248.22*7A
2025-01-21T17:15:34.4104172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,248.35*5F
2025-01-21T17:15:35.4102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,248.37*51
2025-01-21T17:15:36.4100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,248.24*57
2025-01-21T17:15:37.4098526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.70,248.00*58
2025-01-21T17:15:38.4096521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.50,247.73*53
2025-01-21T17:15:39.4094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,247.65*73
2025-01-21T17:15:40.4092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,247.83*75
2025-01-21T17:15:41.4090397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,248.13*7D
2025-01-21T17:15:42.4087831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,248.44*7C
2025-01-21T17:15:43.4085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,248.61*57
2025-01-21T17:15:44.4083772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,248.68*53
2025-01-21T17:15:45.4082711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,248.81*50
2025-01-21T17:15:46.4078847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,248.86*5A
2025-01-21T17:15:47.4078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,248.71*50
2025-01-21T17:15:48.4075562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,248.47*56
2025-01-21T17:15:49.4073850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,248.34*55
2025-01-21T17:15:50.4072246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.79,248.31*70
2025-01-21T17:15:51.4069545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.08,248.33*78
2025-01-21T17:15:52.4068215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.61,248.40*7B
2025-01-21T17:15:53.4065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,248.51*76
2025-01-21T17:15:54.4064245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,248.62*59
2025-01-21T17:15:55.4061467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,248.68*5E
2025-01-21T17:15:56.4059769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,248.72*79
2025-01-21T17:15:57.4057507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,248.70*5D
2025-01-21T17:15:58.4055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,248.56*56
2025-01-21T17:15:59.4053787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,248.33*56
2025-01-21T17:16:00.4051411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,248.09*7B
2025-01-21T17:16:01.4049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,247.89*73
2025-01-21T17:16:02.4047379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,247.86*79
2025-01-21T17:16:03.4045527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,248.05*7F
2025-01-21T17:16:04.4043457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,248.38*70
2025-01-21T17:16:05.4059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,248.52*79
2025-01-21T17:16:06.4057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,248.37*56
2025-01-21T17:16:07.4055221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,248.09*5C
2025-01-21T17:16:08.4053280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,247.73*5E
2025-01-21T17:16:09.4051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,247.41*55
2025-01-21T17:16:10.4049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,247.31*70
2025-01-21T17:16:11.4047197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,247.44*75
2025-01-21T17:16:12.4064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,247.67*7B
2025-01-21T17:16:13.4061340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,247.92*75
2025-01-21T17:16:14.4060754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,248.11*70
2025-01-21T17:16:15.4058694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,248.16*7D
2025-01-21T17:16:16.4056169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,248.06*5C
2025-01-21T17:16:17.4054551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,247.92*54
2025-01-21T17:16:18.4052700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,247.94*58
2025-01-21T17:16:19.4050672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,248.08*53
2025-01-21T17:16:20.4048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,248.08*52
2025-01-21T17:16:21.4046584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,247.86*50
2025-01-21T17:16:22.4043866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,247.66*58
2025-01-21T17:16:23.4041725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,247.68*78
2025-01-21T17:16:24.4040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,247.83*74
2025-01-21T17:16:25.4038433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,247.92*7D
2025-01-21T17:16:26.4036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,247.96*72
2025-01-21T17:16:27.4033488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,247.98*7A
2025-01-21T17:16:28.4031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,247.97*77
2025-01-21T17:16:29.4029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,247.91*5E
2025-01-21T17:16:30.4028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,247.88*56
2025-01-21T17:16:31.4025270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,247.87*58
2025-01-21T17:16:32.4023873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,247.88*75
2025-01-21T17:16:33.4021376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,247.87*76
2025-01-21T17:16:34.4019907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,247.86*70
2025-01-21T17:16:35.4017994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,247.95*73
2025-01-21T17:16:36.4015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,247.94*7B
2025-01-21T17:16:37.4013647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,247.89*5F
2025-01-21T17:16:38.4011581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,248.03*74
2025-01-21T17:16:39.4008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,248.24*7F
2025-01-21T17:16:40.4007955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,248.18*7E
2025-01-21T17:16:41.4004455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,247.93*72
2025-01-21T17:16:42.4003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,247.75*7D
2025-01-21T17:16:43.4000667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,247.72*76
2025-01-21T17:16:44.4082600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,247.88*78
2025-01-21T17:16:45.4102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.30,248.22*72
2025-01-21T17:16:46.4099968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,248.48*71
2025-01-21T17:16:47.4097673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,248.47*5B
2025-01-21T17:16:48.4095846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,248.28*55
2025-01-21T17:16:49.4094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,248.03*58
2025-01-21T17:16:50.4090966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,247.80*57
2025-01-21T17:16:51.4088963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,247.61*50
2025-01-21T17:16:52.4087793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,247.58*7F
2025-01-21T17:16:53.4085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,247.70*79
2025-01-21T17:16:54.4084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,247.88*7D
2025-01-21T17:16:55.4082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,248.13*7B
2025-01-21T17:16:56.4080235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,248.34*70
2025-01-21T17:16:57.4123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,248.36*7F
2025-01-21T17:16:58.4121897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,248.34*5C
2025-01-21T17:16:59.4119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,248.38*57
2025-01-21T17:17:00.4118242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,248.32*59
2025-01-21T17:17:01.4116033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,248.11*5A
2025-01-21T17:17:02.4114026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,247.86*5B
2025-01-21T17:17:03.4110557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,247.69*7B
2025-01-21T17:17:04.4109601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,247.60*72
2025-01-21T17:17:05.4107671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,247.62*70
2025-01-21T17:17:06.4105610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,247.80*7F
2025-01-21T17:17:07.4103127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,248.01*56
2025-01-21T17:17:08.4100314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,248.19*7B
2025-01-21T17:17:09.4099288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,248.28*74
2025-01-21T17:17:10.4097264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,248.30*5C
2025-01-21T17:17:11.4095028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,248.23*50
2025-01-21T17:17:12.4092989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,248.08*51
2025-01-21T17:17:13.4090739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,248.04*5A
2025-01-21T17:17:14.4114467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,248.08*51
2025-01-21T17:17:15.4112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,248.03*7A
2025-01-21T17:17:16.4110705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,247.85*7D
2025-01-21T17:17:17.4107780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,247.63*7D
2025-01-21T17:17:18.4105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,247.49*7D
2025-01-21T17:17:19.4104028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,247.50*71
2025-01-21T17:17:20.4102524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,247.71*53
2025-01-21T17:17:21.4100290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,248.09*55
2025-01-21T17:17:22.4097197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,248.30*56
2025-01-21T17:17:23.4096004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,248.17*52
2025-01-21T17:17:24.4093601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,247.89*5E
2025-01-21T17:17:25.4013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,247.65*56
2025-01-21T17:17:26.4011733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,247.51*7A
2025-01-21T17:17:27.4008818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,247.44*7D
2025-01-21T17:17:28.4007415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,247.45*76
2025-01-21T17:17:29.4005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,247.56*7E
2025-01-21T17:17:30.4003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,247.83*77
2025-01-21T17:17:31.4001115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,248.17*77
2025-01-21T17:17:32.4105484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,248.30*5B
2025-01-21T17:17:33.4041148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,248.27*71
2025-01-21T17:17:34.4039110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,248.12*5A
2025-01-21T17:17:35.4036724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,247.88*53
2025-01-21T17:17:36.4034760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,247.70*57
2025-01-21T17:17:37.4032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.53,247.59*71
2025-01-21T17:17:38.4031122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,247.49*77
2025-01-21T17:17:39.4028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,247.53*7D
2025-01-21T17:17:40.4026055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,247.74*75
2025-01-21T17:17:41.4024993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,248.02*72
2025-01-21T17:17:42.4022291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,248.24*70
2025-01-21T17:17:43.4020700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,248.31*73
2025-01-21T17:17:44.4018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,248.19*57
2025-01-21T17:17:45.4016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,248.04*5E
2025-01-21T17:17:46.4014194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,247.92*5B
2025-01-21T17:17:47.4012598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,247.77*70
2025-01-21T17:17:48.4009976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,247.71*73
2025-01-21T17:17:49.4008603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,247.79*79
2025-01-21T17:17:50.4006099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,247.92*58
2025-01-21T17:17:51.4004463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,247.97*5B
2025-01-21T17:17:52.4002633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,247.90*5B
2025-01-21T17:17:53.4000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,247.79*74
2025-01-21T17:17:54.3998533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,247.79*72
2025-01-21T17:17:55.3996685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,247.88*79
2025-01-21T17:17:56.4060668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,247.90*73
2025-01-21T17:17:57.4147465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,247.88*7C
2025-01-21T17:17:58.4146221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,247.90*7E
2025-01-21T17:17:59.4144176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,247.96*71
2025-01-21T17:18:00.4141598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,248.03*7E
2025-01-21T17:18:01.4140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,247.99*7B
2025-01-21T17:18:02.3981862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,247.83*58
2025-01-21T17:18:03.3980528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,247.65*5D
2025-01-21T17:18:04.3978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,247.64*56
2025-01-21T17:18:05.4132195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,247.80*72
2025-01-21T17:18:06.4130160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,247.91*5F
2025-01-21T17:18:07.4128387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,247.87*5C
2025-01-21T17:18:08.4125071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,247.79*70
2025-01-21T17:18:09.4123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,247.77*7C
2025-01-21T17:18:10.4121709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,247.79*7F
2025-01-21T17:18:11.4120210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,247.81*74
2025-01-21T17:18:12.4117392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.93,247.86*7C
2025-01-21T17:18:13.4116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,248.00*78
2025-01-21T17:18:14.4113890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,248.15*50
2025-01-21T17:18:15.4112495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,248.24*51
2025-01-21T17:18:16.4109648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,248.23*50
2025-01-21T17:18:17.4107885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,248.09*53
2025-01-21T17:18:18.4106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,247.94*72
2025-01-21T17:18:19.4104279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,247.86*7F
2025-01-21T17:18:20.4101227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,247.94*73
2025-01-21T17:18:21.4099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.58,248.16*7D
2025-01-21T17:18:22.4097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,248.38*7A
2025-01-21T17:18:23.4095861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,248.50*75
2025-01-21T17:18:24.4093810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,248.41*5D
2025-01-21T17:18:25.4091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,248.14*58
2025-01-21T17:18:26.4180476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,248.03*5B
2025-01-21T17:18:27.4021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,248.10*73
2025-01-21T17:18:28.4019197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,248.11*74
2025-01-21T17:18:29.4017417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,248.12*7A
2025-01-21T17:18:30.4015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,248.15*51
2025-01-21T17:18:31.4013130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,248.02*52
2025-01-21T17:18:32.4010854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,247.92*50
2025-01-21T17:18:33.4009098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,248.06*72
2025-01-21T17:18:34.4053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,248.23*76
2025-01-21T17:18:35.4050881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,248.21*71
2025-01-21T17:18:36.4049165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,248.10*54
2025-01-21T17:18:37.4047318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,248.04*7A
2025-01-21T17:18:38.4044326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,248.12*74
2025-01-21T17:18:39.4043325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.65,248.28*76
2025-01-21T17:18:40.4041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,248.38*7E
2025-01-21T17:18:41.4039202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,248.37*5A
2025-01-21T17:18:42.4036657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,248.25*5B
2025-01-21T17:18:43.4034804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,248.09*59
2025-01-21T17:18:44.4032896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,247.85*58
2025-01-21T17:18:45.4031721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,247.68*71
2025-01-21T17:18:46.4029086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,247.71*73
2025-01-21T17:18:47.4027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,247.87*77
2025-01-21T17:18:48.4025256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,248.02*7E
2025-01-21T17:18:49.4023143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,248.02*58
2025-01-21T17:18:50.4020958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,247.90*54
2025-01-21T17:18:51.4018854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,247.78*71
2025-01-21T17:18:52.4016977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,247.78*79
2025-01-21T17:18:53.4014360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,247.85*73
2025-01-21T17:18:54.4013179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,247.91*74
2025-01-21T17:18:55.4011094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.81,247.95*54
2025-01-21T17:18:56.4008486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,247.90*5D
2025-01-21T17:18:57.4005872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,247.78*5D
2025-01-21T17:18:58.4004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,247.68*7E
2025-01-21T17:18:59.4002447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,247.54*71
2025-01-21T17:19:00.3999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,247.45*54
2025-01-21T17:19:01.3997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,247.50*56
2025-01-21T17:19:02.3995485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,247.61*57
2025-01-21T17:19:03.4149760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,247.70*7B
2025-01-21T17:19:04.4148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,247.81*77
2025-01-21T17:19:05.4002901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,247.86*73
2025-01-21T17:19:06.3988489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,247.76*51
2025-01-21T17:19:07.3986941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,247.55*51
2025-01-21T17:19:08.3984905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.14,247.39*5F
2025-01-21T17:19:09.3995574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,247.31*55
2025-01-21T17:19:10.4136677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,247.32*7C
2025-01-21T17:19:11.4133719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.02,247.53*58
2025-01-21T17:19:12.4131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.41,247.82*5F
2025-01-21T17:19:13.4130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,247.91*58
2025-01-21T17:19:14.4150268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,247.92*72
2025-01-21T17:19:15.3991629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,248.06*58
2025-01-21T17:19:16.3989214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,248.20*56
2025-01-21T17:19:17.3987078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,248.18*54
2025-01-21T17:19:18.3986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,248.08*5B
2025-01-21T17:19:19.4029045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,248.00*58
2025-01-21T17:19:20.4058696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,247.82*72
2025-01-21T17:19:21.4057411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,247.53*72
2025-01-21T17:19:22.4055301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.93,247.41*7F
2025-01-21T17:19:23.4052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,247.61*75
2025-01-21T17:19:24.4051393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,247.99*71
2025-01-21T17:19:25.4048905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,248.30*58
2025-01-21T17:19:26.4046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,248.37*5A
2025-01-21T17:19:27.4044989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,248.30*58
2025-01-21T17:19:28.4043061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,248.23*70
2025-01-21T17:19:29.4041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,248.32*52
2025-01-21T17:19:30.4039420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,248.49*56
2025-01-21T17:19:31.4036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,248.52*58
2025-01-21T17:19:32.4086183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.87,248.36*55
2025-01-21T17:19:33.4083237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.90,248.15*58
2025-01-21T17:19:34.4125691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,248.02*54
2025-01-21T17:19:35.4123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,248.01*72
2025-01-21T17:19:36.4120955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,248.05*7A
2025-01-21T17:19:37.4119694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.71,248.13*5F
2025-01-21T17:19:38.4118376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,248.21*5F
2025-01-21T17:19:39.4115666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,248.19*53
2025-01-21T17:19:40.4114543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,248.13*54
2025-01-21T17:19:41.4111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,248.25*53
2025-01-21T17:19:42.4147714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,248.48*56
2025-01-21T17:19:43.4108131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,248.60*74
2025-01-21T17:19:44.4105540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,248.52*5A
2025-01-21T17:19:45.4103142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,248.30*59
2025-01-21T17:19:46.4101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,248.11*59
2025-01-21T17:19:47.4100433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,248.00*7B
2025-01-21T17:19:48.4097529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,247.87*71
2025-01-21T17:19:49.4095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,247.70*7C
2025-01-21T17:19:50.4092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,247.67*7B
2025-01-21T17:19:51.4091794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,247.72*7A
2025-01-21T17:19:52.4089227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,247.77*7A
2025-01-21T17:19:53.4087959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,247.93*7B
2025-01-21T17:19:54.4085522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,248.13*7B
2025-01-21T17:19:55.4083893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,248.19*74
2025-01-21T17:19:56.4081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,248.11*74
2025-01-21T17:19:57.4079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,248.01*54
2025-01-21T17:19:58.4077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,247.93*5D
2025-01-21T17:19:59.4075878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,247.80*73
2025-01-21T17:20:00.4073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,247.66*7A
2025-01-21T17:20:01.4071918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,247.61*56
2025-01-21T17:20:02.4070137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,247.63*5C
2025-01-21T17:20:03.4067348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,247.56*51
2025-01-21T17:20:04.4065613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,247.42*54
2025-01-21T17:20:05.4063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,247.36*54
2025-01-21T17:20:06.4061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,247.39*53
2025-01-21T17:20:07.4059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.66,247.42*58
2025-01-21T17:20:08.4057559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.08,247.54*77
2025-01-21T17:20:09.4055741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,247.64*7C
2025-01-21T17:20:10.4053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,247.54*51
2025-01-21T17:20:11.4051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,247.35*50
2025-01-21T17:20:12.4049887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,247.22*54
2025-01-21T17:20:13.4047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,247.12*5D
2025-01-21T17:20:14.4045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,246.91*50
2025-01-21T17:20:15.4043617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,246.56*50
2025-01-21T17:20:16.4080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,246.29*56
2025-01-21T17:20:17.4077763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,246.23*7B
2025-01-21T17:20:18.4074984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.46,246.31*5C
2025-01-21T17:20:19.4074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.79,246.48*51
2025-01-21T17:20:20.4071343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.50,246.67*53
2025-01-21T17:20:21.4069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,246.81*7C
2025-01-21T17:20:22.4067555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,246.95*7F
2025-01-21T17:20:23.4065606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,247.01*7A
2025-01-21T17:20:24.4064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,246.97*5F
2025-01-21T17:20:25.3994749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.21,246.84*5A
2025-01-21T17:20:26.3992491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.39,246.66*5B
2025-01-21T17:20:27.4023220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,246.61*53
2025-01-21T17:20:28.4022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,246.67*5D
2025-01-21T17:20:29.4019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,246.74*75
2025-01-21T17:20:30.4018167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,246.72*7E
2025-01-21T17:20:31.4016190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,246.72*57
2025-01-21T17:20:32.4014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,246.85*57
2025-01-21T17:20:33.4012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,246.97*51
2025-01-21T17:20:34.4010544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,247.10*52
2025-01-21T17:20:35.4008011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,247.22*7E
2025-01-21T17:20:36.4005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,247.28*7A
2025-01-21T17:20:37.4003492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,247.31*7D
2025-01-21T17:20:38.4001991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,247.30*5E
2025-01-21T17:20:39.3999313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.47,247.13*58
2025-01-21T17:20:40.3997524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.44,246.84*52
2025-01-21T17:20:41.3995804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,246.67*52
2025-01-21T17:20:42.3994236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,246.71*77
2025-01-21T17:20:43.3991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,246.79*71
2025-01-21T17:20:44.4145438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,246.88*54
2025-01-21T17:20:45.4005554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.67,247.05*54
2025-01-21T17:20:46.4003959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,247.29*5D
2025-01-21T17:20:47.4158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,247.46*71
2025-01-21T17:20:48.4155448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,247.45*73
2025-01-21T17:20:49.3997678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,247.30*5E
2025-01-21T17:20:50.3995781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,247.17*50
2025-01-21T17:20:51.3993808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,247.12*52
2025-01-21T17:20:52.3991361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,247.06*56
2025-01-21T17:20:53.4145760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,246.97*78
2025-01-21T17:20:54.4144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.08,246.92*72
2025-01-21T17:20:55.4141931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,246.94*76
2025-01-21T17:20:56.4140127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,246.99*79
2025-01-21T17:20:57.4011593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,247.02*71
2025-01-21T17:20:58.4008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,247.04*55
2025-01-21T17:20:59.4008399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.82,247.03*5D
2025-01-21T17:21:00.4005727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,247.04*53
2025-01-21T17:21:01.4003387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,246.99*5B
2025-01-21T17:21:02.4157775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,246.96*71
2025-01-21T17:21:03.4155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,247.03*7B
2025-01-21T17:21:04.4153857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.11,247.05*7C
2025-01-21T17:21:05.4151292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.85,246.95*7E
2025-01-21T17:21:06.3993321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,246.94*51
2025-01-21T17:21:07.3991442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,247.00*56
2025-01-21T17:21:08.3988443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,246.92*5C
2025-01-21T17:21:09.3986930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,246.71*51
2025-01-21T17:21:10.4141163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,246.56*74
2025-01-21T17:21:11.4138565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,246.58*74
2025-01-21T17:21:12.4136450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,246.74*7A
2025-01-21T17:21:13.4135288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,246.83*76
2025-01-21T17:21:14.4132139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,246.84*74
2025-01-21T17:21:15.4011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,246.84*57
2025-01-21T17:21:16.4128463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,246.88*57
2025-01-21T17:21:17.4127084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,246.89*55
2025-01-21T17:21:18.4124881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,246.79*58
2025-01-21T17:21:19.4123600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,246.72*77
2025-01-21T17:21:20.4121328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,246.81*7F
2025-01-21T17:21:21.4119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,246.97*7F
2025-01-21T17:21:22.4117750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,247.06*7B
2025-01-21T17:21:23.4115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,247.11*71
2025-01-21T17:21:24.4112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,247.16*75
2025-01-21T17:21:25.4081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,247.17*57
2025-01-21T17:21:26.4079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,247.09*5B
2025-01-21T17:21:27.4003746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,246.83*58
2025-01-21T17:21:28.4002413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,246.72*52
2025-01-21T17:21:29.4016780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,246.84*78
2025-01-21T17:21:30.4015181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,246.87*72
2025-01-21T17:21:31.4013219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,246.75*54
2025-01-21T17:21:32.4011408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,246.78*75
2025-01-21T17:21:33.4009281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,247.08*7B
2025-01-21T17:21:34.4006806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,247.43*77
2025-01-21T17:21:35.4004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,247.55*73
2025-01-21T17:21:36.4158854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,247.46*74
2025-01-21T17:21:37.4001274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,247.31*55
2025-01-21T17:21:38.3998889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,247.23*52
2025-01-21T17:21:39.3996889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,247.12*55
2025-01-21T17:21:40.3994673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,246.98*53
2025-01-21T17:21:41.3992770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,246.84*53
2025-01-21T17:21:42.3991518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,246.72*53
2025-01-21T17:21:43.3989514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,246.72*5E
2025-01-21T17:21:44.4143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,246.81*73
2025-01-21T17:21:45.4140857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,246.93*70
2025-01-21T17:21:46.4139581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,247.01*70
2025-01-21T17:21:47.4137869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,246.98*71
2025-01-21T17:21:48.4135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,246.92*77
2025-01-21T17:21:49.4132387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,246.85*77
2025-01-21T17:21:50.4131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,246.82*70
2025-01-21T17:21:51.4128351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,246.73*5A
2025-01-21T17:21:52.4126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,246.53*53
2025-01-21T17:21:53.4125639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,246.37*51
2025-01-21T17:21:54.4122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,246.43*5E
2025-01-21T17:21:55.4121219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,246.55*7C
2025-01-21T17:21:56.4118767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,246.65*76
2025-01-21T17:21:57.4116459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,246.69*77
2025-01-21T17:21:58.4115066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,246.66*7D
2025-01-21T17:21:59.4113022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,246.64*74
2025-01-21T17:22:00.4111239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,246.61*79
2025-01-21T17:22:01.4109904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,246.61*7E
2025-01-21T17:22:02.4106625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,246.68*72
2025-01-21T17:22:03.4105398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,246.81*5A
2025-01-21T17:22:04.4122061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,246.93*5F
2025-01-21T17:22:05.4120296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,247.03*57
2025-01-21T17:22:06.4002531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,247.11*7B
2025-01-21T17:22:07.4000167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,247.20*7A
2025-01-21T17:22:08.4154760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,247.18*79
2025-01-21T17:22:09.4151737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,247.15*73
2025-01-21T17:22:10.4150545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,247.18*7B
2025-01-21T17:22:11.4149006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,247.15*7B
2025-01-21T17:22:12.4146150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,247.21*79
2025-01-21T17:22:13.4144684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,247.32*7C
2025-01-21T17:22:14.4142746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,247.35*57
2025-01-21T17:22:15.4140262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,247.34*55
2025-01-21T17:22:16.4138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,247.30*52
2025-01-21T17:22:17.4136183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,247.29*70
2025-01-21T17:22:18.4134566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,247.30*7E
2025-01-21T17:22:19.4132309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,247.34*78
2025-01-21T17:22:20.4130571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,247.36*7C
2025-01-21T17:22:21.4127952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,247.32*79
2025-01-21T17:22:22.4126565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,247.28*74
2025-01-21T17:22:23.4124511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,247.34*70
2025-01-21T17:22:24.4122640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,247.48*73
2025-01-21T17:22:25.4120909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,247.63*72
2025-01-21T17:22:26.4118230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,247.69*5D
2025-01-21T17:22:27.4116801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,247.52*59
2025-01-21T17:22:28.4114685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,247.25*5E
2025-01-21T17:22:29.4112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,247.07*52
2025-01-21T17:22:30.4110592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,247.03*52
2025-01-21T17:22:31.4108621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,247.13*7A
2025-01-21T17:22:32.4125763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,247.33*72
2025-01-21T17:22:33.4124142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,247.45*70
2025-01-21T17:22:34.4121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,247.37*78
2025-01-21T17:22:35.4119224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,247.25*79
2025-01-21T17:22:36.4116204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,247.17*73
2025-01-21T17:22:37.4115863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,247.09*59
2025-01-21T17:22:38.4113590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,247.03*7B
2025-01-21T17:22:39.4112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,246.97*59
2025-01-21T17:22:40.4110267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,246.90*59
2025-01-21T17:22:41.4108222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,246.84*5A
2025-01-21T17:22:42.4106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.10,246.84*72
2025-01-21T17:22:43.4103323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,246.88*72
2025-01-21T17:22:44.4101918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.15,246.82*75
2025-01-21T17:22:45.4100565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,246.73*77
2025-01-21T17:22:46.4098012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,246.66*7F
2025-01-21T17:22:47.4096362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,246.59*7B
2025-01-21T17:22:48.4093981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,246.55*7F
2025-01-21T17:22:49.4091528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,246.60*55
2025-01-21T17:22:50.4089751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,246.61*5E
2025-01-21T17:22:51.4088559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,246.61*5A
2025-01-21T17:22:52.4086268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,246.63*5F
2025-01-21T17:22:53.4084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,246.65*7D
2025-01-21T17:22:54.4079462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,246.68*71
2025-01-21T17:22:55.4079973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,246.71*7A
2025-01-21T17:22:56.4078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,246.70*77
2025-01-21T17:22:57.4075428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,246.68*79
2025-01-21T17:22:58.4104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,246.72*7F
2025-01-21T17:22:59.4100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,246.86*76
2025-01-21T17:23:00.4099336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,246.95*5D
2025-01-21T17:23:01.4097392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,246.96*58
2025-01-21T17:23:02.4094564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,247.05*5A
2025-01-21T17:23:03.4093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,247.16*7F
2025-01-21T17:23:04.4091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,247.14*78
2025-01-21T17:23:05.4090336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,247.08*72
2025-01-21T17:23:06.4087810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,247.13*7C
2025-01-21T17:23:07.4085294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,247.22*70
2025-01-21T17:23:08.4083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,247.31*76
2025-01-21T17:23:09.4082069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,247.43*5F
2025-01-21T17:23:10.4080103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,247.53*58
2025-01-21T17:23:11.4078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,247.55*5B
2025-01-21T17:23:12.4076864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,247.43*5E
2025-01-21T17:23:13.4074580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.34,247.18*57
2025-01-21T17:23:14.4071701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,246.88*56
2025-01-21T17:23:15.4070800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,246.68*76
2025-01-21T17:23:16.4068217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,246.70*72
2025-01-21T17:23:17.4087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.14,246.89*7C
2025-01-21T17:23:18.4084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,247.17*7B
2025-01-21T17:23:19.4144359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,247.43*74
2025-01-21T17:23:20.4029363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,247.54*79
2025-01-21T17:23:21.4027140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,247.52*7A
2025-01-21T17:23:22.4024653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,247.44*53
2025-01-21T17:23:23.4022973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,247.29*57
2025-01-21T17:23:24.4021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.23,247.05*53
2025-01-21T17:23:25.4018610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.62,246.91*53
2025-01-21T17:23:26.4016948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,246.89*52
2025-01-21T17:23:27.4015226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,246.92*72
2025-01-21T17:23:28.4022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,246.91*72
2025-01-21T17:23:29.4011599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,246.79*70
2025-01-21T17:23:30.4165126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,246.61*7B
2025-01-21T17:23:31.4162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,246.50*7C
2025-01-21T17:23:32.4005058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,246.56*53
2025-01-21T17:23:33.4002955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,246.81*57
2025-01-21T17:23:34.4157256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,247.14*7C
2025-01-21T17:23:35.4154878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,247.33*59
2025-01-21T17:23:36.3996796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,247.33*54
2025-01-21T17:23:37.3994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.08,247.24*58
2025-01-21T17:23:38.3993032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,247.04*57
2025-01-21T17:23:39.4147381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.85,246.68*5C
2025-01-21T17:23:40.4145255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,246.37*79
2025-01-21T17:23:41.4142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,246.21*70
2025-01-21T17:23:42.4141014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,246.18*7F
2025-01-21T17:23:43.4138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,246.34*53
2025-01-21T17:23:44.4001953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.41,246.66*5A
2025-01-21T17:23:45.4155781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,247.06*59
2025-01-21T17:23:46.4153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,247.43*7E
2025-01-21T17:23:47.4030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,247.61*57
2025-01-21T17:23:48.4029721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,247.53*5A
2025-01-21T17:23:49.4027374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,247.29*5F
2025-01-21T17:23:50.4026394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,247.07*53
2025-01-21T17:23:51.4024057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,246.89*7E
2025-01-21T17:23:52.4097919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,246.73*7B
2025-01-21T17:23:53.4020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,246.56*79
2025-01-21T17:23:54.4017802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,246.37*7F
2025-01-21T17:23:55.4015735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,246.29*73
2025-01-21T17:23:56.4014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,246.42*70
2025-01-21T17:23:57.4011902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,246.58*53
2025-01-21T17:23:58.4031235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,246.75*54
2025-01-21T17:23:59.4029543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,246.92*58
2025-01-21T17:24:00.4027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,247.13*79
2025-01-21T17:24:01.4025527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,247.28*55
2025-01-21T17:24:02.4023475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,247.30*50
2025-01-21T17:24:03.4021617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,247.30*58
2025-01-21T17:24:04.4019526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,247.20*55
2025-01-21T17:24:05.4018551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,246.92*56
2025-01-21T17:24:06.4015663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,246.58*55
2025-01-21T17:24:07.4012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,246.32*59
2025-01-21T17:24:08.4010835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,246.30*76
2025-01-21T17:24:09.4009718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.07,246.55*5C
2025-01-21T17:24:10.4007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.79,246.94*50
2025-01-21T17:24:11.4005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,247.35*5C
2025-01-21T17:24:12.4159625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,247.57*70
2025-01-21T17:24:13.4156276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,247.57*5E
2025-01-21T17:24:14.4156029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,247.50*5C
2025-01-21T17:24:15.4153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,247.44*72
2025-01-21T17:24:16.4151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,247.24*74
2025-01-21T17:24:17.4148457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,246.90*56
2025-01-21T17:24:18.4148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,246.66*53
2025-01-21T17:24:19.4146253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,246.61*52
2025-01-21T17:24:20.4144399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,246.71*5A
2025-01-21T17:24:21.4141259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,246.87*7E
2025-01-21T17:24:22.4140406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,247.02*78
2025-01-21T17:24:23.4137655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,247.14*50
2025-01-21T17:24:24.4135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.21,247.15*5E
2025-01-21T17:24:25.4133905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,247.11*55
2025-01-21T17:24:26.4131897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,247.12*75
2025-01-21T17:24:27.4130182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.49,247.26*7E
2025-01-21T17:24:28.4156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.36,247.46*74
2025-01-21T17:24:29.4155153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,247.47*50
2025-01-21T17:24:30.3997051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,247.26*51
2025-01-21T17:24:31.3994351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,247.02*5C
2025-01-21T17:24:32.4149302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,246.97*54
2025-01-21T17:24:33.4147441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,247.15*73
2025-01-21T17:24:34.4145592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,247.34*7B
2025-01-21T17:24:35.4143020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,247.41*7D
2025-01-21T17:24:36.4141326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,247.44*74
2025-01-21T17:24:37.4139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,247.48*56
2025-01-21T17:24:38.4137069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,247.50*50
2025-01-21T17:24:39.4134560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,247.44*77
2025-01-21T17:24:40.4132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,247.39*74
2025-01-21T17:24:41.4131157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,247.34*5C
2025-01-21T17:24:42.4128724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.33,247.21*55
2025-01-21T17:24:43.4127126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.97,247.08*56
2025-01-21T17:24:44.4124751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,247.05*7C
2025-01-21T17:24:45.4123120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,247.09*76
2025-01-21T17:24:46.4121305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,247.04*77
2025-01-21T17:24:47.4119627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.18,246.99*5C
2025-01-21T17:24:48.4117411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,247.07*77
2025-01-21T17:24:49.4114544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,247.15*7A
2025-01-21T17:24:50.4113661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,247.05*75
2025-01-21T17:24:51.4141843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,246.85*5E
2025-01-21T17:24:52.4108998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,246.76*58
2025-01-21T17:24:53.4107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.14,246.79*59
2025-01-21T17:24:54.4105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,246.77*5D
2025-01-21T17:24:55.4103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,246.71*7A
2025-01-21T17:24:56.4101762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,246.64*7F
2025-01-21T17:24:57.4127796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,246.58*71
2025-01-21T17:24:58.4126239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,246.59*75
2025-01-21T17:24:59.4144430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,246.64*7E
2025-01-21T17:25:00.4144362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,246.59*71
2025-01-21T17:25:01.4141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,246.52*51
2025-01-21T17:25:02.4139606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,246.59*77
2025-01-21T17:25:03.4138387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,246.67*57
2025-01-21T17:25:04.4136094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,246.61*77
2025-01-21T17:25:05.4134211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,246.47*55
2025-01-21T17:25:06.4004320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,246.33*54
2025-01-21T17:25:07.4001547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.83,246.26*55
2025-01-21T17:25:08.3999900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,246.32*56
2025-01-21T17:25:09.4154268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,246.39*7A
2025-01-21T17:25:10.4151786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.06,246.41*72
2025-01-21T17:25:11.4148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,246.45*75
2025-01-21T17:25:12.4147923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,246.53*7C
2025-01-21T17:25:13.4146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,246.65*7C
2025-01-21T17:25:14.4143625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,246.78*70
2025-01-21T17:25:15.4071856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,246.84*5A
2025-01-21T17:25:16.4069782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,246.85*75
2025-01-21T17:25:17.4066999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,246.97*54
2025-01-21T17:25:18.4066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,247.13*5B
2025-01-21T17:25:19.4122521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,247.19*5D
2025-01-21T17:25:20.4120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,247.16*5A
2025-01-21T17:25:21.4118124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,247.12*7E
2025-01-21T17:25:22.4117146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,247.06*7B
2025-01-21T17:25:23.4114365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,247.02*79
2025-01-21T17:25:24.4112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,247.13*74
2025-01-21T17:25:25.4110139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,247.34*7F
2025-01-21T17:25:26.4108390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,247.46*7D
2025-01-21T17:25:27.4107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,247.40*7C
2025-01-21T17:25:28.4104395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,247.29*53
2025-01-21T17:25:29.4102503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,247.21*55
2025-01-21T17:25:30.4100904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,247.12*58
2025-01-21T17:25:31.4098760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,247.09*74
2025-01-21T17:25:32.4096587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,247.23*72
2025-01-21T17:25:33.4095008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,247.41*7E
2025-01-21T17:25:34.4092809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,247.53*72
2025-01-21T17:25:35.4090729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,247.55*5B
2025-01-21T17:25:36.4087739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,247.40*57
2025-01-21T17:25:37.4086187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,247.14*79
2025-01-21T17:25:38.4084704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,246.89*7A
2025-01-21T17:25:39.4082359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,246.78*75
2025-01-21T17:25:40.4080309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,246.80*70
2025-01-21T17:25:41.4078936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,246.97*7B
2025-01-21T17:25:42.4076415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,247.13*79
2025-01-21T17:25:43.4074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,247.13*5F
2025-01-21T17:25:44.4073157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,247.09*58
2025-01-21T17:25:45.4070687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,247.13*5F
2025-01-21T17:25:46.4068488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,247.15*79
2025-01-21T17:25:47.4066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,247.13*7E
2025-01-21T17:25:48.4064656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,247.14*7E
2025-01-21T17:25:49.4063457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,247.13*73
2025-01-21T17:25:50.4060386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,247.10*7C
2025-01-21T17:25:51.4059025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,247.12*72
2025-01-21T17:25:52.4056918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,247.11*5D
2025-01-21T17:25:53.4054446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,246.95*50
2025-01-21T17:25:54.4053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,246.77*52
2025-01-21T17:25:55.4050696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,246.71*7C
2025-01-21T17:25:56.4048377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,246.85*77
2025-01-21T17:25:57.4096470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,247.13*7A
2025-01-21T17:25:58.4116517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,247.34*75
2025-01-21T17:25:59.4115212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,247.32*7E
2025-01-21T17:26:00.4111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,247.14*7C
2025-01-21T17:26:01.4109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,246.95*56
2025-01-21T17:26:02.4109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,246.82*5F
2025-01-21T17:26:03.4105525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,246.76*50
2025-01-21T17:26:04.4103873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,246.80*5D
2025-01-21T17:26:05.4139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,246.82*71
2025-01-21T17:26:06.4137782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,246.83*78
2025-01-21T17:26:07.4136150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,246.92*7B
2025-01-21T17:26:08.4132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,247.05*7F
2025-01-21T17:26:09.4132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,247.04*7D
2025-01-21T17:26:10.4129682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,246.95*7E
2025-01-21T17:26:11.4127918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,246.98*7B
2025-01-21T17:26:12.4126250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,247.05*57
2025-01-21T17:26:13.4124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,247.03*56
2025-01-21T17:26:14.4121422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,247.05*54
2025-01-21T17:26:15.4119531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,247.00*51
2025-01-21T17:26:16.4023395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,246.78*5C
2025-01-21T17:26:17.4021452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,246.55*7F
2025-01-21T17:26:18.4019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,246.54*78
2025-01-21T17:26:19.4173960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.60,246.72*7F
2025-01-21T17:26:20.4171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.40,246.97*75
2025-01-21T17:26:21.4170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,247.17*7F
2025-01-21T17:26:22.4166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,247.27*7F
2025-01-21T17:26:23.4165516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,247.31*50
2025-01-21T17:26:24.4163137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,247.22*53
2025-01-21T17:26:25.4055568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,247.14*5B
2025-01-21T17:26:26.4003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,247.12*5F
2025-01-21T17:26:27.4029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,247.04*54
2025-01-21T17:26:28.4045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,246.90*57
2025-01-21T17:26:29.4043920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.47,246.79*71
2025-01-21T17:26:30.4041662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,246.80*7C
2025-01-21T17:26:31.4040094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,246.94*78
2025-01-21T17:26:32.4038246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.05,247.15*7C
2025-01-21T17:26:33.4036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.46,247.42*57
2025-01-21T17:26:34.4033947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,247.59*5B
2025-01-21T17:26:35.4031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,247.57*75
2025-01-21T17:26:36.4030502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,247.50*5D
2025-01-21T17:26:37.4026731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,247.36*51
2025-01-21T17:26:38.4026570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.46,247.03*5B
2025-01-21T17:26:39.4023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,246.67*5E
2025-01-21T17:26:40.4021939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.92,246.52*5D
2025-01-21T17:26:41.4020001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.38,246.70*70
2025-01-21T17:26:42.4017775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,246.98*72
2025-01-21T17:26:43.4171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.23,247.20*7F
2025-01-21T17:26:44.4170366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,247.31*5F
2025-01-21T17:26:45.4168372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,247.34*5C
2025-01-21T17:26:46.4009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,247.31*7F
2025-01-21T17:26:47.4164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,247.17*54
2025-01-21T17:26:48.4162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,247.03*56
2025-01-21T17:26:49.4159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,246.97*57
2025-01-21T17:26:50.4157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,246.98*5C
2025-01-21T17:26:51.4156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,247.03*5D
2025-01-21T17:26:52.4154607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,247.04*52
2025-01-21T17:26:53.4152153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,246.99*7B
2025-01-21T17:26:54.4042109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,246.97*7E
2025-01-21T17:26:55.4148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,247.10*7A
2025-01-21T17:26:56.4145446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,247.23*54
2025-01-21T17:26:57.4027443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,247.20*57
2025-01-21T17:26:58.4044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,247.07*52
2025-01-21T17:26:59.4042455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,247.01*55
2025-01-21T17:27:00.4040287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,246.98*5F
2025-01-21T17:27:01.4037663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,246.94*5B
2025-01-21T17:27:02.4036283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,246.95*70
2025-01-21T17:27:03.4034646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,246.95*74
2025-01-21T17:27:04.4033005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,246.88*7E
2025-01-21T17:27:05.4029552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,246.82*70
2025-01-21T17:27:06.4028012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,246.80*73
2025-01-21T17:27:07.4026877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.16,246.77*53
2025-01-21T17:27:08.4024516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.96,246.75*5C
2025-01-21T17:27:09.4022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.81,246.80*56
2025-01-21T17:27:10.4176043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,246.75*75
2025-01-21T17:27:11.4018175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,246.59*7E
2025-01-21T17:27:12.4172461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,246.54*77
2025-01-21T17:27:13.4169979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,246.66*55
2025-01-21T17:27:14.4168604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,246.70*56
2025-01-21T17:27:15.4166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,246.61*5F
2025-01-21T17:27:16.4008277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,246.54*57
2025-01-21T17:27:17.4162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,246.55*54
2025-01-21T17:27:18.4160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,246.62*76
2025-01-21T17:27:19.4158713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,246.73*7E
2025-01-21T17:27:20.4156333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,246.83*72
2025-01-21T17:27:21.4072479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,246.89*7A
2025-01-21T17:27:22.4167059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,246.90*7E
2025-01-21T17:27:23.4151557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,246.87*7E
2025-01-21T17:27:24.4148120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,246.83*7B
2025-01-21T17:27:25.4146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,246.88*5A
2025-01-21T17:27:26.4144989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,247.02*5E
2025-01-21T17:27:27.4142615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,247.13*5F
2025-01-21T17:27:28.4141371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,247.29*5F
2025-01-21T17:27:29.4139803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,247.40*70
2025-01-21T17:27:30.4136506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,247.40*7A
2025-01-21T17:27:31.4134575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,247.30*7A
2025-01-21T17:27:32.4090162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,247.22*72
2025-01-21T17:27:33.4088700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,247.18*70
2025-01-21T17:27:34.4086334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,247.17*70
2025-01-21T17:27:35.4119171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,247.21*78
2025-01-21T17:27:36.4117404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,247.28*7A
2025-01-21T17:27:37.4116295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,247.40*7E
2025-01-21T17:27:38.4113813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,247.57*75
2025-01-21T17:27:39.4110994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,247.69*5F
2025-01-21T17:27:40.4109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,247.62*53
2025-01-21T17:27:41.4107369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,247.35*53
2025-01-21T17:27:42.4105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,247.09*5B
2025-01-21T17:27:43.4104096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,247.05*7C
2025-01-21T17:27:44.4102440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,247.18*73
2025-01-21T17:27:45.4100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,247.34*7A
2025-01-21T17:27:46.4097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,247.45*7B
2025-01-21T17:27:47.4096355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,247.52*7D
2025-01-21T17:27:48.4093750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,247.52*54
2025-01-21T17:27:49.4092328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,247.43*75
2025-01-21T17:27:50.4089303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,247.33*77
2025-01-21T17:27:51.4087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,247.26*51
2025-01-21T17:27:52.4086504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,247.09*5C
2025-01-21T17:27:53.4084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,246.95*56
2025-01-21T17:27:54.4082077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,246.98*59
2025-01-21T17:27:55.4080249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,247.09*75
2025-01-21T17:27:56.4078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,247.15*79
2025-01-21T17:27:57.4076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,247.11*70
2025-01-21T17:27:58.4073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,247.06*7F
2025-01-21T17:27:59.4142984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,247.07*5D
2025-01-21T17:28:00.4140893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.87,247.14*54
2025-01-21T17:28:01.4138529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.79,247.17*5D
2025-01-21T17:28:02.4148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,247.11*7B
2025-01-21T17:28:03.4134779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,247.04*55
2025-01-21T17:28:04.4133282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,246.97*5C
2025-01-21T17:28:05.4131015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,246.94*53
2025-01-21T17:28:06.4127656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,246.87*58
2025-01-21T17:28:07.4126678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,246.63*58
2025-01-21T17:28:08.4125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,246.38*5D
2025-01-21T17:28:09.4122185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,246.35*7E
2025-01-21T17:28:10.4121235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,246.47*73
2025-01-21T17:28:11.4118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,246.60*78
2025-01-21T17:28:12.4117284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,246.74*51
2025-01-21T17:28:13.4115399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,246.93*54
2025-01-21T17:28:14.4113128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,247.02*7A
2025-01-21T17:28:15.4111430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,246.95*5D
2025-01-21T17:28:16.4109115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,246.85*5D
2025-01-21T17:28:17.4107021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,246.80*50
2025-01-21T17:28:18.4104648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,246.74*50
2025-01-21T17:28:19.4103247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,246.65*57
2025-01-21T17:28:20.4101827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,246.63*70
2025-01-21T17:28:21.4127022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,246.73*7C
2025-01-21T17:28:22.4125184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,246.87*70
2025-01-21T17:28:23.4122325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,246.99*54
2025-01-21T17:28:24.4120632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,247.00*51
2025-01-21T17:28:25.4119537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,246.92*5E
2025-01-21T17:28:26.4116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,246.86*5B
2025-01-21T17:28:27.4114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,246.88*59
2025-01-21T17:28:28.4112597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,246.88*5B
2025-01-21T17:28:29.4110727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,246.84*76
2025-01-21T17:28:30.4108774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,246.84*70
2025-01-21T17:28:31.4107032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,246.94*71
2025-01-21T17:28:32.4105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,247.20*74
2025-01-21T17:28:33.4104202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,247.42*74
2025-01-21T17:28:34.4100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,247.44*7D
2025-01-21T17:28:35.4098947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,247.28*57
2025-01-21T17:28:36.4096755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,247.07*5A
2025-01-21T17:28:37.4093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,246.82*5F
2025-01-21T17:28:38.4093347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,246.67*5D
2025-01-21T17:28:39.4091188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,246.75*55
2025-01-21T17:28:40.4089123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,246.87*5F
2025-01-21T17:28:41.4086665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,246.94*77
2025-01-21T17:28:42.4108955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,246.93*7C
2025-01-21T17:28:43.4106499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,246.90*77
2025-01-21T17:28:44.4103891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,246.95*5B
2025-01-21T17:28:45.4103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.44,247.07*5D
2025-01-21T17:28:46.4101767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,247.14*56
2025-01-21T17:28:47.4099864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,247.13*7F
2025-01-21T17:28:48.4097448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,247.09*5E
2025-01-21T17:28:49.4095708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.16,247.01*5C
2025-01-21T17:28:50.4093638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,246.94*5D
2025-01-21T17:28:51.4091151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,246.91*5B
2025-01-21T17:28:52.4089965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,246.93*77
2025-01-21T17:28:53.4087812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,246.98*76
2025-01-21T17:28:54.4085832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,247.02*79
2025-01-21T17:28:55.4083814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,247.11*72
2025-01-21T17:28:56.4082072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,247.17*77
2025-01-21T17:28:57.4080014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,247.18*7C
2025-01-21T17:28:58.4078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,247.22*7B
2025-01-21T17:28:59.4075928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,247.19*74
2025-01-21T17:29:00.4073639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,247.07*7C
2025-01-21T17:29:01.4071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,247.09*75
2025-01-21T17:29:02.4070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,247.24*74
2025-01-21T17:29:03.4068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,247.34*79
2025-01-21T17:29:04.4065382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,247.29*74
2025-01-21T17:29:05.4062898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,247.12*5C
2025-01-21T17:29:06.4062114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,246.87*5E
2025-01-21T17:29:07.4059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,246.66*52
2025-01-21T17:29:08.4057223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,246.62*7C
2025-01-21T17:29:09.4056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,246.72*75
2025-01-21T17:29:10.4054072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,246.85*7A
2025-01-21T17:29:11.4051114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,246.98*7D
2025-01-21T17:29:12.4050271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,247.03*70
2025-01-21T17:29:13.4048387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,247.01*79
2025-01-21T17:29:14.4046583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,247.03*53
2025-01-21T17:29:15.4043305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,247.05*51
2025-01-21T17:29:16.4041989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,246.99*53
2025-01-21T17:29:17.4040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,246.91*5F
2025-01-21T17:29:18.4037626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,246.81*51
2025-01-21T17:29:19.4035117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,246.78*58
2025-01-21T17:29:20.4034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,246.82*75
2025-01-21T17:29:21.4032626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,246.81*57
2025-01-21T17:29:22.4030076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,246.71*52
2025-01-21T17:29:23.4182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,246.67*79
2025-01-21T17:29:24.4181617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,246.68*7D
2025-01-21T17:29:25.4180333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,246.82*70
2025-01-21T17:29:26.4177904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,247.07*7E
2025-01-21T17:29:27.4176031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,247.08*56
2025-01-21T17:29:28.4018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,246.71*58
2025-01-21T17:29:29.4172361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,246.28*51
2025-01-21T17:29:30.4061323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,246.16*58
2025-01-21T17:29:31.4059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,246.32*7B
2025-01-21T17:29:32.4056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,246.56*70
2025-01-21T17:29:33.4055142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,246.78*70
2025-01-21T17:29:34.4052731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,246.92*74
2025-01-21T17:29:35.4050074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,247.00*77
2025-01-21T17:29:36.4049296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,247.14*77
2025-01-21T17:29:37.4046920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,247.37*77
2025-01-21T17:29:38.4044438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,247.41*51
2025-01-21T17:29:39.4042393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,247.18*57
2025-01-21T17:29:40.4039657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,246.93*5C
2025-01-21T17:29:41.4038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,246.81*52
2025-01-21T17:29:42.4088826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,246.84*5F
2025-01-21T17:29:43.4088428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,247.01*77
2025-01-21T17:29:44.4085334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,247.18*72
2025-01-21T17:29:45.4083526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,247.28*79
2025-01-21T17:29:46.4081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,247.39*7F
2025-01-21T17:29:47.4078829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,247.52*7A
2025-01-21T17:29:48.4077578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,247.61*7B
2025-01-21T17:29:49.4075295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,247.69*77
2025-01-21T17:29:50.4073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,247.77*73
2025-01-21T17:29:51.4071106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,247.77*50
2025-01-21T17:29:52.4069325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,247.63*50
2025-01-21T17:29:53.4066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,247.48*5F
2025-01-21T17:29:54.4065162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.61,247.51*7E
2025-01-21T17:29:55.4063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.53,247.68*70
2025-01-21T17:29:56.4061175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,247.69*7C
2025-01-21T17:29:57.4058994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,247.47*7B
2025-01-21T17:29:58.4056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,247.33*7E
2025-01-21T17:29:59.4074764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,247.30*50
2025-01-21T17:30:00.4072421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,247.31*7E
2025-01-21T17:30:01.4069763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,247.39*77
2025-01-21T17:30:02.4068656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,247.42*7B
2025-01-21T17:30:03.4066184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,247.38*5D
2025-01-21T17:30:04.4063407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.97,247.32*5F
2025-01-21T17:30:05.4061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,247.29*58
2025-01-21T17:30:06.4059909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,247.21*7E
2025-01-21T17:30:07.4057954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,247.04*7E
2025-01-21T17:30:08.4054937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,246.86*7F
2025-01-21T17:30:09.4053299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,246.82*7E
2025-01-21T17:30:10.4051269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,246.82*77
2025-01-21T17:30:11.4049807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,246.85*7B
2025-01-21T17:30:12.4047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,246.85*77
2025-01-21T17:30:13.4045745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,246.82*58
2025-01-21T17:30:14.4043301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,246.82*5A
2025-01-21T17:30:15.4041564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,246.82*55
2025-01-21T17:30:16.4039585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,246.81*77
2025-01-21T17:30:17.4193461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,246.80*75
2025-01-21T17:30:18.4191568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,246.82*75
2025-01-21T17:30:19.4189305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,246.86*7C
2025-01-21T17:30:20.4031385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,246.92*59
2025-01-21T17:30:21.4029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,246.97*50
2025-01-21T17:30:22.4027257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,247.02*70
2025-01-21T17:30:23.4024772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,247.01*59
2025-01-21T17:30:24.4022025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,246.96*58
2025-01-21T17:30:25.4020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,246.92*5C
2025-01-21T17:30:26.4041373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,246.92*78
2025-01-21T17:30:27.4038977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,247.03*79
2025-01-21T17:30:28.4192947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,247.10*75
2025-01-21T17:30:29.4190042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,247.04*7E
2025-01-21T17:30:30.4188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,246.94*72
2025-01-21T17:30:31.4030950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,246.92*55
2025-01-21T17:30:32.4046296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,246.95*74
2025-01-21T17:30:33.4044197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,246.95*71
2025-01-21T17:30:34.4041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,246.93*74
2025-01-21T17:30:35.4039043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,246.95*5E
2025-01-21T17:30:36.4037869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,247.00*5B
2025-01-21T17:30:37.4035201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,246.95*5D
2025-01-21T17:30:38.4032436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,246.84*70
2025-01-21T17:30:39.4187976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,246.79*72
2025-01-21T17:30:40.4184970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,246.83*73
2025-01-21T17:30:41.4047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,246.90*7E
2025-01-21T17:30:42.4139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,246.90*7E
2025-01-21T17:30:43.4041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,246.90*5B
2025-01-21T17:30:44.4066436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,246.90*59
2025-01-21T17:30:45.4064804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,246.88*57
2025-01-21T17:30:46.4061480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,246.81*5E
2025-01-21T17:30:47.4060463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,246.76*51
2025-01-21T17:30:48.4058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,246.79*5D
2025-01-21T17:30:49.4056399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,246.80*7D
2025-01-21T17:30:50.4054188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.10,246.78*76
2025-01-21T17:30:51.4051315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,246.79*7B
2025-01-21T17:30:52.4050124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,246.83*7F
2025-01-21T17:30:53.4048215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,246.79*79
2025-01-21T17:30:54.4046218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,246.65*7C
2025-01-21T17:30:55.4065323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,246.60*76
2025-01-21T17:30:56.4063953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,246.75*78
2025-01-21T17:30:57.4061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,246.97*7D
2025-01-21T17:30:58.4087629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,247.08*53
2025-01-21T17:30:59.4123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,247.05*50
2025-01-21T17:31:00.4120419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,246.96*5E
2025-01-21T17:31:01.4118651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,246.81*51
2025-01-21T17:31:02.4117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,246.65*52
2025-01-21T17:31:03.4115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,246.61*7B
2025-01-21T17:31:04.4113274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,246.65*70
2025-01-21T17:31:05.4110230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,246.71*7D
2025-01-21T17:31:06.4108670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,246.78*7E
2025-01-21T17:31:07.4106766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,246.81*72
2025-01-21T17:31:08.4104508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,246.87*5B
2025-01-21T17:31:09.4102598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,247.08*56
2025-01-21T17:31:10.4100170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,247.29*5B
2025-01-21T17:31:11.4098506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,247.28*5E
2025-01-21T17:31:12.4161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,247.09*5B
2025-01-21T17:31:13.4159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,246.90*5D
2025-01-21T17:31:14.4157906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,246.82*71
2025-01-21T17:31:15.4155483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,246.87*7E
2025-01-21T17:31:16.4153811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,246.91*73
2025-01-21T17:31:17.4040657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.92,246.91*7B
2025-01-21T17:31:18.4118731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,246.98*73
2025-01-21T17:31:19.4137816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,247.14*5C
2025-01-21T17:31:20.4134943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,247.22*59
2025-01-21T17:31:21.4132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,247.23*78
2025-01-21T17:31:22.4131670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,247.24*7D
2025-01-21T17:31:23.4129356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,247.25*58
2025-01-21T17:31:24.4126871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,247.20*52
2025-01-21T17:31:25.4125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,247.09*5C
2025-01-21T17:31:26.4123137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,247.10*5C
2025-01-21T17:31:27.4120796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,247.13*7C
2025-01-21T17:31:28.4119561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,246.98*79
2025-01-21T17:31:29.4117586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,246.77*71
2025-01-21T17:31:30.4192322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,246.74*77
2025-01-21T17:31:31.4190814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,246.91*7F
2025-01-21T17:31:32.4188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,247.09*71
2025-01-21T17:31:33.4030301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,247.16*51
2025-01-21T17:31:34.4064731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,247.09*54
2025-01-21T17:31:35.4062806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,247.01*5E
2025-01-21T17:31:36.4060525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.27,246.94*5D
2025-01-21T17:31:37.4059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,246.91*7F
2025-01-21T17:31:38.4056471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,246.89*7A
2025-01-21T17:31:39.4053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,246.80*7A
2025-01-21T17:31:40.4051942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,246.75*7B
2025-01-21T17:31:41.4050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,246.85*50
2025-01-21T17:31:42.4048727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,246.94*72
2025-01-21T17:31:43.4046670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,247.00*79
2025-01-21T17:31:44.4044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,246.95*55
2025-01-21T17:31:45.4042567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,246.87*53
2025-01-21T17:31:46.4040371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,246.86*7E
2025-01-21T17:31:47.4038735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,246.97*70
2025-01-21T17:31:48.4144557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.46,247.12*74
2025-01-21T17:31:49.4142067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,247.15*7C
2025-01-21T17:31:50.4139545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,246.97*50
2025-01-21T17:31:51.4138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,246.84*58
2025-01-21T17:31:52.4135605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,246.90*5F
2025-01-21T17:31:53.4133277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,246.88*7E
2025-01-21T17:31:54.4131760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,246.73*7E
2025-01-21T17:31:55.4129332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,246.62*51
2025-01-21T17:31:56.4127305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,246.65*55
2025-01-21T17:31:57.4126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,246.85*73
2025-01-21T17:31:58.4139172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,247.18*76
2025-01-21T17:31:59.4121178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,247.42*71
2025-01-21T17:32:00.4119269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,247.40*7D
2025-01-21T17:32:01.4117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,247.19*57
2025-01-21T17:32:02.4114312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,246.98*5B
2025-01-21T17:32:03.4111730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,246.87*57
2025-01-21T17:32:04.4110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,246.85*74
2025-01-21T17:32:05.4109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,246.85*77
2025-01-21T17:32:06.4107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,246.81*7E
2025-01-21T17:32:07.4104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,246.83*56
2025-01-21T17:32:08.4103289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,246.94*5D
2025-01-21T17:32:09.4101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,247.14*72
2025-01-21T17:32:10.4099164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,247.31*70
2025-01-21T17:32:11.4097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,247.39*70
2025-01-21T17:32:12.4095411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,247.31*7F
2025-01-21T17:32:13.4091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,247.22*73
2025-01-21T17:32:14.4090449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,247.22*74
2025-01-21T17:32:15.4089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,247.20*7E
2025-01-21T17:32:16.4087243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,247.06*72
2025-01-21T17:32:17.4085092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,246.95*79
2025-01-21T17:32:18.4082784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,247.02*7A
2025-01-21T17:32:19.4080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,247.16*76
2025-01-21T17:32:20.4079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,247.18*5C
2025-01-21T17:32:21.4110093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,247.21*58
2025-01-21T17:32:22.4107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,247.30*55
2025-01-21T17:32:23.4105791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,247.43*7C
2025-01-21T17:32:24.4103942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,247.48*7D
2025-01-21T17:32:25.4101370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,247.30*7C
2025-01-21T17:32:26.4100013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,247.09*71
2025-01-21T17:32:27.4124994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,247.06*71
2025-01-21T17:32:28.4123261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.87,247.20*7F
2025-01-21T17:32:29.4119831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.04,247.44*75
2025-01-21T17:32:30.4117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,247.65*7B
2025-01-21T17:32:31.4116769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,247.65*51
2025-01-21T17:32:32.4143477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,247.42*50
2025-01-21T17:32:33.4140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,247.15*59
2025-01-21T17:32:34.4139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,246.96*5A
2025-01-21T17:32:35.4136994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,246.88*7B
2025-01-21T17:32:36.4134796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,246.99*72
2025-01-21T17:32:37.4133123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,247.25*71
2025-01-21T17:32:38.4131703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,247.52*7F
2025-01-21T17:32:39.4129625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,247.63*7B
2025-01-21T17:32:40.4127576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,247.49*76
2025-01-21T17:32:41.4125636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,247.31*75
2025-01-21T17:32:42.4122668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,247.13*5B
2025-01-21T17:32:43.4121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,246.92*5F
2025-01-21T17:32:44.4118801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,246.74*54
2025-01-21T17:32:45.4117484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,246.80*72
2025-01-21T17:32:46.4115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,247.06*7C
2025-01-21T17:32:47.4113954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,247.31*7A
2025-01-21T17:32:48.4138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,247.33*70
2025-01-21T17:32:49.4136628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,247.18*57
2025-01-21T17:32:50.4134842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,247.09*5C
2025-01-21T17:32:51.4132278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,247.00*75
2025-01-21T17:32:52.4129513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,246.91*77
2025-01-21T17:32:53.4128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,246.91*70
2025-01-21T17:32:54.4126533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,246.99*7D
2025-01-21T17:32:55.4124953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,247.03*57
2025-01-21T17:32:56.4122043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,246.96*57
2025-01-21T17:32:57.4119575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,246.89*59
2025-01-21T17:32:58.4118826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,246.86*72
2025-01-21T17:32:59.4116858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,246.81*74
2025-01-21T17:33:00.4184391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,246.75*7D
2025-01-21T17:33:01.4181439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,246.77*7F
2025-01-21T17:33:02.4179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,246.73*7B
2025-01-21T17:33:03.4177540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,246.71*79
2025-01-21T17:33:04.4176300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,246.79*79
2025-01-21T17:33:05.4174051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,246.85*71
2025-01-21T17:33:06.4172023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,246.89*7F
2025-01-21T17:33:07.4169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,246.92*7C
2025-01-21T17:33:08.4167553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,246.90*78
2025-01-21T17:33:09.4165751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,246.81*75
2025-01-21T17:33:10.4163801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.18,246.66*72
2025-01-21T17:33:11.4188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,246.56*7F
2025-01-21T17:33:12.4160231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,246.65*75
2025-01-21T17:33:13.4040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,246.78*78
2025-01-21T17:33:14.4194454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,246.89*7E
2025-01-21T17:33:15.4191787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,246.85*72
2025-01-21T17:33:16.4033988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,246.78*5F
2025-01-21T17:33:17.4188409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,246.87*76
2025-01-21T17:33:18.4185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,247.03*71
2025-01-21T17:33:19.4183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,247.06*75
2025-01-21T17:33:20.4181898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,246.97*75
2025-01-21T17:33:21.4023680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,246.88*57
2025-01-21T17:33:22.4050331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,246.88*58
2025-01-21T17:33:23.4048815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,246.86*7D
2025-01-21T17:33:24.4046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,246.85*76
2025-01-21T17:33:25.4044443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,246.85*7F
2025-01-21T17:33:26.4068719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,246.76*53
2025-01-21T17:33:27.4066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,246.69*5B
2025-01-21T17:33:28.4064097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,246.76*7E
2025-01-21T17:33:29.4062415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,246.91*74
2025-01-21T17:33:30.4060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.03,247.08*7D
2025-01-21T17:33:31.4058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,247.17*78
2025-01-21T17:33:32.4074716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,247.04*53
2025-01-21T17:33:33.4095015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,246.87*5E
2025-01-21T17:33:34.4116088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,246.81*58
2025-01-21T17:33:35.4115367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.13,246.88*7C
2025-01-21T17:33:36.4113049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,247.04*70
2025-01-21T17:33:37.4111188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,247.15*77
2025-01-21T17:33:38.4109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,247.19*5E
2025-01-21T17:33:39.4107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,247.19*59
2025-01-21T17:33:40.4104928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,247.14*57
2025-01-21T17:33:41.4102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,247.06*7D
2025-01-21T17:33:42.4101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,247.06*7A
2025-01-21T17:33:43.4099201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,247.19*74
2025-01-21T17:33:44.4098046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,247.32*73
2025-01-21T17:33:45.4095092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,247.36*57
2025-01-21T17:33:46.4093387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,247.32*54
2025-01-21T17:33:47.4117235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,247.21*5C
2025-01-21T17:33:48.4115032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,247.16*50
2025-01-21T17:33:49.4112420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,247.24*79
2025-01-21T17:33:50.4110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,247.35*7A
2025-01-21T17:33:51.4108746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,247.38*70
2025-01-21T17:33:52.4106534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,247.40*73
2025-01-21T17:33:53.4104680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,247.50*7C
2025-01-21T17:33:54.4101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,247.53*7B
2025-01-21T17:33:55.4100732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,247.47*7C
2025-01-21T17:33:56.4098587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,247.36*7E
2025-01-21T17:33:57.4096730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,247.27*55
2025-01-21T17:33:58.4094459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,247.28*55
2025-01-21T17:33:59.4092648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,247.35*58
2025-01-21T17:34:00.4091209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,247.36*55
2025-01-21T17:34:01.4088690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,247.31*76
2025-01-21T17:34:02.4086049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,247.26*7E
2025-01-21T17:34:03.4083497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,247.23*72
2025-01-21T17:34:04.4082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,247.26*7E
2025-01-21T17:34:05.4080147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,247.46*78
2025-01-21T17:34:06.4078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,247.72*78
2025-01-21T17:34:07.4076337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,247.76*7B
2025-01-21T17:34:08.4073894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,247.54*7F
2025-01-21T17:34:09.4071280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,247.22*5C
2025-01-21T17:34:10.4069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,246.95*5B
2025-01-21T17:34:11.4069429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,246.82*5C
2025-01-21T17:34:12.4066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,246.83*54
2025-01-21T17:34:13.4064292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,246.98*75
2025-01-21T17:34:14.4062008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,247.18*7F
2025-01-21T17:34:15.4059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,247.23*7F
2025-01-21T17:34:16.4058068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,247.20*70
2025-01-21T17:34:17.4056854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,247.27*72
2025-01-21T17:34:18.4054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,247.42*71
2025-01-21T17:34:19.4051841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,247.49*74
2025-01-21T17:34:20.4049801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,247.36*75
2025-01-21T17:34:21.4047379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,247.22*56
2025-01-21T17:34:22.4046345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,247.14*51
2025-01-21T17:34:23.4044884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.92,246.98*5F
2025-01-21T17:34:24.4079983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,246.75*5D
2025-01-21T17:34:25.4078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,246.73*74
2025-01-21T17:34:26.4076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,246.95*71
2025-01-21T17:34:27.4073883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,247.23*79
2025-01-21T17:34:28.4071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,247.37*7C
2025-01-21T17:34:29.4068765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,247.34*7C
2025-01-21T17:34:30.4066872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,247.25*7E
2025-01-21T17:34:31.4065438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,247.14*5B
2025-01-21T17:34:32.4082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,247.07*72
2025-01-21T17:34:33.4080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,247.03*7D
2025-01-21T17:34:34.4080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,247.00*58
2025-01-21T17:34:35.4078303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,247.03*5F
2025-01-21T17:34:36.4076384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,247.13*52
2025-01-21T17:34:37.4073764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,247.17*75
2025-01-21T17:34:38.4071468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,247.12*7A
2025-01-21T17:34:39.4069941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,246.99*7F
2025-01-21T17:34:40.4068073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,246.95*70
2025-01-21T17:34:41.4065698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,247.08*5E
2025-01-21T17:34:42.4063927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,247.20*7C
2025-01-21T17:34:43.4061607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,247.18*7A
2025-01-21T17:34:44.4084916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,247.06*53
2025-01-21T17:34:45.4082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,246.98*50
2025-01-21T17:34:46.4080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,246.93*5C
2025-01-21T17:34:47.4078912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,246.88*7C
2025-01-21T17:34:48.4076012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,246.82*79
2025-01-21T17:34:49.4074406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,246.88*7D
2025-01-21T17:34:50.4071580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,247.08*78
2025-01-21T17:34:51.4070952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,247.26*70
2025-01-21T17:34:52.4068037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,247.27*56
2025-01-21T17:34:53.4066119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,247.12*72
2025-01-21T17:34:54.4065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,246.96*72
2025-01-21T17:34:55.4062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,246.92*5E
2025-01-21T17:34:56.4060865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,246.88*52
2025-01-21T17:34:57.4107189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,246.77*71
2025-01-21T17:34:58.4105713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.48,246.67*7F
2025-01-21T17:34:59.4103451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,246.64*79
2025-01-21T17:35:00.4102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,246.68*73
2025-01-21T17:35:01.4099855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,246.83*7F
2025-01-21T17:35:02.4098391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,246.97*76
2025-01-21T17:35:03.4095296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,247.09*77
2025-01-21T17:35:04.4093651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,247.23*7E
2025-01-21T17:35:05.4091048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,247.37*78
2025-01-21T17:35:06.4089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,247.42*50
2025-01-21T17:35:07.4086951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,247.29*71
2025-01-21T17:35:08.4085787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,247.12*56
2025-01-21T17:35:09.4083313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,247.10*5E
2025-01-21T17:35:10.4081253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.33,247.22*7C
2025-01-21T17:35:11.4079243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.25,247.41*7B
2025-01-21T17:35:12.4077459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,247.54*7A
2025-01-21T17:35:13.4075937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,247.51*7E
2025-01-21T17:35:14.4073697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,247.36*7D
2025-01-21T17:35:15.4094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,247.26*7E
2025-01-21T17:35:16.4092503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,247.30*77
2025-01-21T17:35:17.4089505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,247.29*7B
2025-01-21T17:35:18.4140093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,247.25*7D
2025-01-21T17:35:19.4139134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,247.39*7A
2025-01-21T17:35:20.4136578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,247.53*74
2025-01-21T17:35:21.4134543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,247.51*78
2025-01-21T17:35:22.4131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,247.37*52
2025-01-21T17:35:23.4130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,247.28*5A
2025-01-21T17:35:24.4128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,247.21*53
2025-01-21T17:35:25.4127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.19,247.15*58
2025-01-21T17:35:26.4124423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,247.12*53
2025-01-21T17:35:27.4121061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,247.04*5F
2025-01-21T17:35:28.4120415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,246.85*7A
2025-01-21T17:35:29.4118645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,246.66*7D
2025-01-21T17:35:30.4116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,246.60*7C
2025-01-21T17:35:31.4115080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,246.74*73
2025-01-21T17:35:32.4140203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,247.01*75
2025-01-21T17:35:33.4138772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,247.22*79
2025-01-21T17:35:34.4136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,247.24*5D
2025-01-21T17:35:35.4134882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,247.18*5D
2025-01-21T17:35:36.4132763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,247.08*56
2025-01-21T17:35:37.4130446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,246.97*7C
2025-01-21T17:35:38.4128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,246.92*7E
2025-01-21T17:35:39.4126395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,246.83*5D
2025-01-21T17:35:40.4124591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,246.69*5B
2025-01-21T17:35:41.4122595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,246.61*55
2025-01-21T17:35:42.4120959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,246.65*7E
2025-01-21T17:35:43.4118471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,246.79*53
2025-01-21T17:35:44.4140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.32,246.92*54
2025-01-21T17:35:45.4139399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.16,247.01*5C
2025-01-21T17:35:46.4081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,247.05*77
2025-01-21T17:35:47.4078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,247.04*7F
2025-01-21T17:35:48.4076847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,246.99*54
2025-01-21T17:35:49.4073655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,246.89*5E
2025-01-21T17:35:50.4071305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,246.73*59
2025-01-21T17:35:51.4070720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,246.63*52
2025-01-21T17:35:52.4068610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,246.60*72
2025-01-21T17:35:53.4066484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,246.68*7E
2025-01-21T17:35:54.4063931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,246.83*7E
2025-01-21T17:35:55.4062618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,246.98*7E
2025-01-21T17:35:56.4059746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,247.11*7F
2025-01-21T17:35:57.4058614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,247.26*71
2025-01-21T17:35:58.4056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,247.30*50
2025-01-21T17:35:59.4054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,247.17*56
2025-01-21T17:36:00.4052667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,247.07*78
2025-01-21T17:36:01.4050111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,247.11*7F
2025-01-21T17:36:02.4048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,247.25*73
2025-01-21T17:36:03.4202984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,247.45*7A
2025-01-21T17:36:04.4201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,247.63*71
2025-01-21T17:36:05.4042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,247.61*55
2025-01-21T17:36:06.4040296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,247.40*53
2025-01-21T17:36:07.4037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,247.12*56
2025-01-21T17:36:08.4036026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,246.92*5E
2025-01-21T17:36:09.4190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,246.86*73
2025-01-21T17:36:10.4188501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,246.99*73
2025-01-21T17:36:11.4186485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,247.21*7B
2025-01-21T17:36:12.4184314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,247.45*72
2025-01-21T17:36:13.4183210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,247.65*73
2025-01-21T17:36:14.4179596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,247.79*79
2025-01-21T17:36:15.4177844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,247.89*56
2025-01-21T17:36:16.4176640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,247.94*5A
2025-01-21T17:36:17.4174499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,247.78*5B
2025-01-21T17:36:18.4172771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,247.41*56
2025-01-21T17:36:19.4036769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.00,247.13*54
2025-01-21T17:36:20.4033958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,247.08*5A
2025-01-21T17:36:21.4188346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,246.98*73
2025-01-21T17:36:22.4077219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,246.81*7D
2025-01-21T17:36:23.4075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,246.86*7A
2025-01-21T17:36:24.4116248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,247.17*7B
2025-01-21T17:36:25.4114972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,247.50*7E
2025-01-21T17:36:26.4112780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,247.63*7F
2025-01-21T17:36:27.4134911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,247.56*53
2025-01-21T17:36:28.4131053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,247.39*55
2025-01-21T17:36:29.4129340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,247.31*5D
2025-01-21T17:36:30.4127439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,247.32*57
2025-01-21T17:36:31.4159153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.32,247.21*57
2025-01-21T17:36:32.4157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,247.02*52
2025-01-21T17:36:33.4177587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,246.87*73
2025-01-21T17:36:34.4175090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,246.84*7D
2025-01-21T17:36:35.4174002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,246.91*7D
2025-01-21T17:36:36.4172489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,247.03*79
2025-01-21T17:36:37.4055797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,247.11*7A
2025-01-21T17:36:38.4166635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,247.20*5A
2025-01-21T17:36:39.4165678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,247.27*54
2025-01-21T17:36:40.4162372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,247.16*59
2025-01-21T17:36:41.4161609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,246.90*56
2025-01-21T17:36:42.4159779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,246.67*5D
2025-01-21T17:36:43.4157190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,246.60*7B
2025-01-21T17:36:44.4058682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,246.68*72
2025-01-21T17:36:45.4056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,246.84*74
2025-01-21T17:36:46.4053885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,246.98*79
2025-01-21T17:36:47.4051602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,247.04*57
2025-01-21T17:36:48.4050527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,247.10*50
2025-01-21T17:36:49.4048795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,247.15*55
2025-01-21T17:36:50.4046939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,247.10*54
2025-01-21T17:36:51.4044535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,246.94*5B
2025-01-21T17:36:52.4042396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,246.76*54
2025-01-21T17:36:53.4040576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,246.68*72
2025-01-21T17:36:54.4194004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,246.72*79
2025-01-21T17:36:55.4192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,246.84*73
2025-01-21T17:36:56.4191408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,247.02*7E
2025-01-21T17:36:57.4205885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,247.10*7A
2025-01-21T17:36:58.4203419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,247.08*7E
2025-01-21T17:36:59.4045723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,247.07*53
2025-01-21T17:37:00.4043981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,247.08*5E
2025-01-21T17:37:01.4198540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,247.06*75
2025-01-21T17:37:02.4040002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,247.00*5E
2025-01-21T17:37:03.4037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,246.94*5F
2025-01-21T17:37:04.4035947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,246.88*5B
2025-01-21T17:37:05.4190271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,246.78*7B
2025-01-21T17:37:06.4187226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,246.64*7B
2025-01-21T17:37:07.4185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,246.61*73
2025-01-21T17:37:08.4183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,246.83*73
2025-01-21T17:37:09.4182256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,247.06*71
2025-01-21T17:37:10.4179448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,247.03*7F
2025-01-21T17:37:11.4177938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,246.87*52
2025-01-21T17:37:12.4176145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,246.80*51
2025-01-21T17:37:13.4174181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,246.72*55
2025-01-21T17:37:14.4171040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,246.57*7C
2025-01-21T17:37:15.4170021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,246.49*7F
2025-01-21T17:37:16.4167345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,246.52*70
2025-01-21T17:37:17.4166177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,246.65*7A
2025-01-21T17:37:18.4163837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,246.88*7E
2025-01-21T17:37:19.4161693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,247.09*70
2025-01-21T17:37:20.4159857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,247.16*5A
2025-01-21T17:37:21.4157565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,247.18*53
2025-01-21T17:37:22.4155903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,247.15*5F
2025-01-21T17:37:23.4180786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,247.03*52
2025-01-21T17:37:24.4179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,246.93*58
2025-01-21T17:37:25.4176711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,246.93*7D
2025-01-21T17:37:26.4174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,246.99*77
2025-01-21T17:37:27.4114903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,247.11*7A
2025-01-21T17:37:28.4112817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,247.32*7C
2025-01-21T17:37:29.4110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,247.57*7C
2025-01-21T17:37:30.4134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,247.66*78
2025-01-21T17:37:31.4131826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,247.55*56
2025-01-21T17:37:32.4129678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,247.42*5C
2025-01-21T17:37:33.4127454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,247.38*5F
2025-01-21T17:37:34.4125508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,247.30*75
2025-01-21T17:37:35.4123913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,247.13*7B
2025-01-21T17:37:36.4121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,247.08*7A
2025-01-21T17:37:37.4118742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,247.25*7A
2025-01-21T17:37:38.4118265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,247.45*74
2025-01-21T17:37:39.4115637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,247.58*73
2025-01-21T17:37:40.4113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,247.56*55
2025-01-21T17:37:41.4111975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,247.36*55
2025-01-21T17:37:42.4109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,247.11*5E
2025-01-21T17:37:43.4107922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,247.07*7B
2025-01-21T17:37:44.4124140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,247.23*7E
2025-01-21T17:37:45.4122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,247.40*7B
2025-01-21T17:37:46.4120106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,247.47*7E
2025-01-21T17:37:47.4117697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,247.49*7F
2025-01-21T17:37:48.4115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,247.54*71
2025-01-21T17:37:49.4113500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,247.48*7B
2025-01-21T17:37:50.4112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,247.30*58
2025-01-21T17:37:51.4109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,247.18*51
2025-01-21T17:37:52.4106975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,247.13*57
2025-01-21T17:37:53.4106048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,247.03*56
2025-01-21T17:37:54.4104100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,246.93*75
2025-01-21T17:37:55.4101865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,246.96*70
2025-01-21T17:37:56.4099745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,247.11*75
2025-01-21T17:37:57.4098032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,247.24*76
2025-01-21T17:37:58.4095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,247.29*72
2025-01-21T17:37:59.4094193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,247.31*79
2025-01-21T17:38:00.4091680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,247.24*54
2025-01-21T17:38:01.4089987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,247.13*5A
2025-01-21T17:38:02.4087846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,247.11*59
2025-01-21T17:38:03.4086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,247.10*71
2025-01-21T17:38:04.4082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,246.94*74
2025-01-21T17:38:05.4081511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,246.79*77
2025-01-21T17:38:06.4079878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,246.78*7E
2025-01-21T17:38:07.4078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,246.86*77
2025-01-21T17:38:08.4075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,246.98*7B
2025-01-21T17:38:09.4073756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,247.10*79
2025-01-21T17:38:10.4071648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,247.22*55
2025-01-21T17:38:11.4069681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,247.20*50
2025-01-21T17:38:12.4068242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,246.98*57
2025-01-21T17:38:13.4065851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,246.79*55
2025-01-21T17:38:14.4062988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,246.72*7D
2025-01-21T17:38:15.4062047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,246.78*7B
2025-01-21T17:38:16.4084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,246.98*72
2025-01-21T17:38:17.4082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,247.17*78
2025-01-21T17:38:18.4080482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,247.26*78
2025-01-21T17:38:19.4078996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,247.32*52
2025-01-21T17:38:20.4076880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,247.33*52
2025-01-21T17:38:21.4074651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,247.26*5D
2025-01-21T17:38:22.4072153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,247.17*72
2025-01-21T17:38:23.4069446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,247.09*75
2025-01-21T17:38:24.4068186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,247.02*77
2025-01-21T17:38:25.4066683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,246.94*77
2025-01-21T17:38:26.4064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,246.95*75
2025-01-21T17:38:27.4062408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,247.11*79
2025-01-21T17:38:28.4060966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,247.28*72
2025-01-21T17:38:29.4058883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,247.37*5A
2025-01-21T17:38:30.4057074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,247.32*71
2025-01-21T17:38:31.4065097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.52,247.24*7C
2025-01-21T17:38:32.4209426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,247.24*7E
2025-01-21T17:38:33.4051132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,247.28*70
2025-01-21T17:38:34.4048914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,247.30*7C
2025-01-21T17:38:35.4046360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,247.35*72
2025-01-21T17:38:36.4199789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.26,247.33*77
2025-01-21T17:38:37.4198620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,247.13*7D
2025-01-21T17:38:38.4197136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,246.90*73
2025-01-21T17:38:39.4194493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,246.87*7B
2025-01-21T17:38:40.4191541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,246.92*7C
2025-01-21T17:38:41.4035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,247.02*59
2025-01-21T17:38:42.4188557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,247.25*58
2025-01-21T17:38:43.4187432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,247.46*59
2025-01-21T17:38:44.4185063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,247.52*50
2025-01-21T17:38:45.4182630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,247.37*51
2025-01-21T17:38:46.4181134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,247.08*5C
2025-01-21T17:38:47.4178450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,246.77*71
2025-01-21T17:38:48.4176583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,246.41*70
2025-01-21T17:38:49.4173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,246.29*7D
2025-01-21T17:38:50.4171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.94,246.55*7F
2025-01-21T17:38:51.4170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,247.02*7B
2025-01-21T17:38:52.4168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,247.39*76
2025-01-21T17:38:53.4166063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,247.61*57
2025-01-21T17:38:54.4165015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,247.69*5D
2025-01-21T17:38:55.4162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,247.60*51
2025-01-21T17:38:56.4160128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,247.35*58
2025-01-21T17:38:57.4158395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,247.10*7F
2025-01-21T17:38:58.4071210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,246.99*7D
2025-01-21T17:38:59.4069186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,247.06*7B
2025-01-21T17:39:00.4145100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,247.21*78
2025-01-21T17:39:01.4143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,247.25*7A
2025-01-21T17:39:02.4141205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,247.27*78
2025-01-21T17:39:03.4139038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,247.34*7C
2025-01-21T17:39:04.4136682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,247.38*7F
2025-01-21T17:39:05.4134475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,247.41*76
2025-01-21T17:39:06.4133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,247.47*5A
2025-01-21T17:39:07.4130575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,247.46*58
2025-01-21T17:39:08.4128730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,247.37*53
2025-01-21T17:39:09.4126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,247.28*50
2025-01-21T17:39:10.4124368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,247.23*5E
2025-01-21T17:39:11.4122698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,247.22*56
2025-01-21T17:39:12.4121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,247.29*73
2025-01-21T17:39:13.4118991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,247.38*71
2025-01-21T17:39:14.4117636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,247.39*70
2025-01-21T17:39:15.4115998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,247.31*5B
2025-01-21T17:39:16.4113240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,247.19*5D
2025-01-21T17:39:17.4111130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,247.09*56
2025-01-21T17:39:18.4131654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,247.00*5E
2025-01-21T17:39:19.4183758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,246.90*58
2025-01-21T17:39:20.4180988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,246.84*5F
2025-01-21T17:39:21.4178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,246.92*72
2025-01-21T17:39:22.4176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,247.07*78
2025-01-21T17:39:23.4175397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,247.18*74
2025-01-21T17:39:24.4173167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,247.15*7B
2025-01-21T17:39:25.4170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,247.03*78
2025-01-21T17:39:26.4167822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,246.89*5C
2025-01-21T17:39:27.4166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,246.76*5F
2025-01-21T17:39:28.4164327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,246.73*54
2025-01-21T17:39:29.4162796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,246.87*70
2025-01-21T17:39:30.4160590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,247.02*7B
2025-01-21T17:39:31.4158505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,247.00*77
2025-01-21T17:39:32.4156936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,246.87*58
2025-01-21T17:39:33.4155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,246.79*5F
2025-01-21T17:39:34.4153227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,246.81*71
2025-01-21T17:39:35.4151490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,246.84*7F
2025-01-21T17:39:36.4149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,246.90*76
2025-01-21T17:39:37.4146964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,247.04*7C
2025-01-21T17:39:38.4145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,247.16*7A
2025-01-21T17:39:39.4143638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,247.18*58
2025-01-21T17:39:40.4141354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,247.21*52
2025-01-21T17:39:41.4138327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,247.27*57
2025-01-21T17:39:42.4137400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,247.22*52
2025-01-21T17:39:43.4135692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,247.15*52
2025-01-21T17:39:44.4133166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,247.19*7D
2025-01-21T17:39:45.4131391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,247.21*7C
2025-01-21T17:39:46.4129472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,247.21*7E
2025-01-21T17:39:47.4127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,247.21*7B
2025-01-21T17:39:48.4126064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,247.16*57
2025-01-21T17:39:49.4123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,247.14*78
2025-01-21T17:39:50.4121884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,247.23*57
2025-01-21T17:39:51.4119798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,247.37*5C
2025-01-21T17:39:52.4116833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,247.44*50
2025-01-21T17:39:53.4115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,247.43*50
2025-01-21T17:39:54.4113267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,247.37*53
2025-01-21T17:39:55.4111599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,247.26*53
2025-01-21T17:39:56.4109414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,247.10*70
2025-01-21T17:39:57.4136052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,246.90*7E
2025-01-21T17:39:58.4132223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,246.82*75
2025-01-21T17:39:59.4130699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,246.93*79
2025-01-21T17:40:00.4129610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,247.18*70
2025-01-21T17:40:01.4125845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,247.42*56
2025-01-21T17:40:02.4126002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,247.55*56
2025-01-21T17:40:03.4123035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,247.49*59
2025-01-21T17:40:04.4120628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,247.32*56
2025-01-21T17:40:05.4117385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,247.19*5E
2025-01-21T17:40:06.4116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.99,247.11*7D
2025-01-21T17:40:07.4115167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,247.08*74
2025-01-21T17:40:08.4112593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,247.08*79
2025-01-21T17:40:09.4111250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,247.18*75
2025-01-21T17:40:10.4109558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,247.22*77
2025-01-21T17:40:11.4107241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,247.16*53
2025-01-21T17:40:12.4105487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,247.17*5B
2025-01-21T17:40:13.4103310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,247.27*7D
2025-01-21T17:40:14.4126827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,247.48*7F
2025-01-21T17:40:15.4125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,247.69*59
2025-01-21T17:40:16.4122372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,247.68*5F
2025-01-21T17:40:17.4120674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,247.45*59
2025-01-21T17:40:18.4118673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,247.22*5F
2025-01-21T17:40:19.4116522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,246.98*55
2025-01-21T17:40:20.4113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,246.78*70
2025-01-21T17:40:21.4112471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,246.83*75
2025-01-21T17:40:22.4110693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.14,247.01*78
2025-01-21T17:40:23.4109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,247.22*5A
2025-01-21T17:40:24.4108052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,247.43*53
2025-01-21T17:40:25.4125123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,247.56*73
2025-01-21T17:40:26.4177827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,247.51*50
2025-01-21T17:40:27.4176085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,247.33*58
2025-01-21T17:40:28.4173525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,247.14*56
2025-01-21T17:40:29.4171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,247.15*58
2025-01-21T17:40:30.4195627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,247.34*78
2025-01-21T17:40:31.4233554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,247.40*75
2025-01-21T17:40:32.4191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,247.28*7B
2025-01-21T17:40:33.4189858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,247.15*7C
2025-01-21T17:40:34.4187772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,247.12*79
2025-01-21T17:40:35.4185099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,247.15*74
2025-01-21T17:40:36.4183329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,247.22*7A
2025-01-21T17:40:37.4181513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,247.23*7D
2025-01-21T17:40:38.4179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,247.18*55
2025-01-21T17:40:39.4177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,247.16*5E
2025-01-21T17:40:40.4176356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,247.22*54
2025-01-21T17:40:41.4173192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,247.31*7F
2025-01-21T17:40:42.4171913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,247.36*7B
2025-01-21T17:40:43.4169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,247.47*7E
2025-01-21T17:40:44.4212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,247.57*7C
2025-01-21T17:40:45.4211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,247.62*7E
2025-01-21T17:40:46.4054309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,247.67*57
2025-01-21T17:40:47.4052850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,247.62*53
2025-01-21T17:40:48.4050762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,247.45*5A
2025-01-21T17:40:49.4048049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,247.34*53
2025-01-21T17:40:50.4202090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,247.38*72
2025-01-21T17:40:51.4200907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,247.44*78
2025-01-21T17:40:52.4198336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,247.38*76
2025-01-21T17:40:53.4196858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,247.37*77
2025-01-21T17:40:54.4124498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,247.54*77
2025-01-21T17:40:55.4154185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,247.78*70
2025-01-21T17:40:56.4151654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,247.86*5C
2025-01-21T17:40:57.4149041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,247.76*7A
2025-01-21T17:40:58.4148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,247.57*5F
2025-01-21T17:40:59.4146161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,247.37*51
2025-01-21T17:41:00.4144219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,247.17*53
2025-01-21T17:41:01.4166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,247.09*7C
2025-01-21T17:41:02.4163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.93,247.15*71
2025-01-21T17:41:03.4161832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,247.21*7A
2025-01-21T17:41:04.4160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,247.15*51
2025-01-21T17:41:05.4158019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,247.01*59
2025-01-21T17:41:06.4156278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,247.01*5A
2025-01-21T17:41:07.4155111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,247.17*5C
2025-01-21T17:41:08.4152527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,247.37*7C
2025-01-21T17:41:09.4150713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,247.56*71
2025-01-21T17:41:10.4148780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,247.60*7E
2025-01-21T17:41:11.4155835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,247.45*70
2025-01-21T17:41:12.4144758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,247.26*54
2025-01-21T17:41:13.4143436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,247.10*53
2025-01-21T17:41:14.4140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,246.92*54
2025-01-21T17:41:15.4137889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,246.78*7D
2025-01-21T17:41:16.4136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,246.84*7E
2025-01-21T17:41:17.4134684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,247.09*73
2025-01-21T17:41:18.4132955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,247.31*7D
2025-01-21T17:41:19.4130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,247.27*70
2025-01-21T17:41:20.4127921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,247.09*75
2025-01-21T17:41:21.4126616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,247.00*7A
2025-01-21T17:41:22.4125096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,247.02*7E
2025-01-21T17:41:23.4121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,247.01*71
2025-01-21T17:41:24.4121177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,246.95*75
2025-01-21T17:41:25.4118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,246.97*5B
2025-01-21T17:41:26.4116949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,247.02*5D
2025-01-21T17:41:27.4114883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,247.07*79
2025-01-21T17:41:28.4113264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,247.05*7F
2025-01-21T17:41:29.4111299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,246.97*70
2025-01-21T17:41:30.4108986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,246.92*74
2025-01-21T17:41:31.4127640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,246.88*73
2025-01-21T17:41:32.4125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,246.80*70
2025-01-21T17:41:33.4124257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,246.71*75
2025-01-21T17:41:34.4121420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,246.63*5B
2025-01-21T17:41:35.4120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,246.57*54
2025-01-21T17:41:36.4117857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,246.59*59
2025-01-21T17:41:37.4116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,246.76*77
2025-01-21T17:41:38.4113609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,246.98*7E
2025-01-21T17:41:39.4111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,247.18*78
2025-01-21T17:41:40.4110106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,247.21*7D
2025-01-21T17:41:41.4108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,247.08*73
2025-01-21T17:41:42.4106653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,246.99*7A
2025-01-21T17:41:43.4104141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,247.08*78
2025-01-21T17:41:44.4102470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,247.15*7D
2025-01-21T17:41:45.4100046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,247.03*5A
2025-01-21T17:41:46.4098253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,246.83*52
2025-01-21T17:41:47.4096253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,246.77*55
2025-01-21T17:41:48.4093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.14,246.88*75
2025-01-21T17:41:49.4091919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.63,247.06*70
2025-01-21T17:41:50.4089783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,247.30*74
2025-01-21T17:41:51.4088965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,247.55*52
2025-01-21T17:41:52.4086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,247.56*7F
2025-01-21T17:41:53.4083735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,247.39*7D
2025-01-21T17:41:54.4081597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,247.33*5A
2025-01-21T17:41:55.4080293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,247.43*7F
2025-01-21T17:41:56.4113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,247.53*7B
2025-01-21T17:41:57.4156362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,247.59*77
2025-01-21T17:41:58.4154125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,247.60*7C
2025-01-21T17:41:59.4151952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,247.56*77
2025-01-21T17:42:00.4149985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,247.53*7B
2025-01-21T17:42:01.4147464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,247.52*5E
2025-01-21T17:42:02.4146041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,247.48*56
2025-01-21T17:42:03.4143818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,247.34*53
2025-01-21T17:42:04.4142666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,247.23*7B
2025-01-21T17:42:05.4139675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,247.27*7E
2025-01-21T17:42:06.4138188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,247.41*5E
2025-01-21T17:42:07.4135791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,247.54*7E
2025-01-21T17:42:08.4134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,247.67*72
2025-01-21T17:42:09.4132363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,247.65*7B
2025-01-21T17:42:10.4129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,247.53*53
2025-01-21T17:42:11.4128791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,247.50*53
2025-01-21T17:42:12.4126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,247.53*5B
2025-01-21T17:42:13.4124510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,247.50*7E
2025-01-21T17:42:14.4122576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,247.35*7E
2025-01-21T17:42:15.4120664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,247.20*75
2025-01-21T17:42:16.4118887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,247.09*5C
2025-01-21T17:42:17.4116651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,247.15*71
2025-01-21T17:42:18.4114813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,247.26*77
2025-01-21T17:42:19.4112413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,247.25*79
2025-01-21T17:42:20.4110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,247.18*71
2025-01-21T17:42:21.4108243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,247.08*71
2025-01-21T17:42:22.4106914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,246.99*7E
2025-01-21T17:42:23.4102745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,246.99*7B
2025-01-21T17:42:24.4153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,247.06*75
2025-01-21T17:42:25.4176210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,247.17*78
2025-01-21T17:42:26.4195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,247.23*5D
2025-01-21T17:42:27.4193123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,247.11*55
2025-01-21T17:42:28.4191390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,246.83*5B
2025-01-21T17:42:29.4189287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,246.65*52
2025-01-21T17:42:30.4105607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,246.75*7F
2025-01-21T17:42:31.4104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,246.89*78
2025-01-21T17:42:32.4101429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,246.90*7F
2025-01-21T17:42:33.4100318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,246.83*5C
2025-01-21T17:42:34.4097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,246.75*55
2025-01-21T17:42:35.4095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,246.78*7B
2025-01-21T17:42:36.4093543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,246.92*71
2025-01-21T17:42:37.4090311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,247.05*7F
2025-01-21T17:42:38.4089247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,247.17*59
2025-01-21T17:42:39.4087406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,247.30*5A
2025-01-21T17:42:40.4084892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,247.27*54
2025-01-21T17:42:41.4084281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,247.03*7D
2025-01-21T17:42:42.4081885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,246.82*54
2025-01-21T17:42:43.4079705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,246.85*55
2025-01-21T17:42:44.4132523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,246.96*75
2025-01-21T17:42:45.4131384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,247.04*7A
2025-01-21T17:42:46.4128166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,247.21*71
2025-01-21T17:42:47.4125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,247.48*73
2025-01-21T17:42:48.4124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,247.58*79
2025-01-21T17:42:49.4137204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,247.44*75
2025-01-21T17:42:50.4119788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,247.24*58
2025-01-21T17:42:51.4118444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,247.11*58
2025-01-21T17:42:52.4116825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,247.07*7F
2025-01-21T17:42:53.4113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,247.10*7F
2025-01-21T17:42:54.4112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,247.14*7C
2025-01-21T17:42:55.4110101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,247.22*7D
2025-01-21T17:42:56.4106175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,247.31*5A
2025-01-21T17:42:57.4106750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,247.41*7D
2025-01-21T17:42:58.4104483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,247.54*79
2025-01-21T17:42:59.4102790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,247.64*7F
2025-01-21T17:43:00.4119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,247.67*79
2025-01-21T17:43:01.4118715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,247.55*57
2025-01-21T17:43:02.4115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,247.31*54
2025-01-21T17:43:03.4114782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,247.07*5B
2025-01-21T17:43:04.4112587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,246.91*70
2025-01-21T17:43:05.4110766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,246.92*74
2025-01-21T17:43:06.4107596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,247.11*74
2025-01-21T17:43:07.4106344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,247.31*7F
2025-01-21T17:43:08.4104324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,247.48*77
2025-01-21T17:43:09.4103007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,247.65*7E
2025-01-21T17:43:10.4100844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,247.76*7B
2025-01-21T17:43:11.4098638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,247.72*79
2025-01-21T17:43:12.4096569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,247.50*55
2025-01-21T17:43:13.4094994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,247.24*53
2025-01-21T17:43:14.4128681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,247.05*50
2025-01-21T17:43:15.4126868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.09,246.97*79
2025-01-21T17:43:16.4125654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.88,247.04*7C
2025-01-21T17:43:17.4122608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,247.15*54
2025-01-21T17:43:18.4143677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,247.20*52
2025-01-21T17:43:19.4141574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,247.11*57
2025-01-21T17:43:20.4140200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,246.96*50
2025-01-21T17:43:21.4137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,246.95*58
2025-01-21T17:43:22.4135942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,247.07*53
2025-01-21T17:43:23.4134383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,247.22*51
2025-01-21T17:43:24.4132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,247.31*7F
2025-01-21T17:43:25.4129749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,247.25*53
2025-01-21T17:43:26.4128260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,247.14*57
2025-01-21T17:43:27.4125701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,247.06*55
2025-01-21T17:43:28.4124028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.76,246.93*5D
2025-01-21T17:43:29.4121849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.41,246.67*51
2025-01-21T17:43:30.4119646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,246.40*53
2025-01-21T17:43:31.4118532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,246.29*70
2025-01-21T17:43:32.4117507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.88,246.40*57
2025-01-21T17:43:33.4132385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.38,246.63*5C
2025-01-21T17:43:34.4130594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.96,246.86*57
2025-01-21T17:43:35.4129710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,247.16*78
2025-01-21T17:43:36.4126609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,247.52*7B
2025-01-21T17:43:37.4124289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,247.76*5C
2025-01-21T17:43:38.4122511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,247.73*56
2025-01-21T17:43:39.4120747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,247.42*50
2025-01-21T17:43:40.4118914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,246.97*5E
2025-01-21T17:43:41.4117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.40,246.55*52
2025-01-21T17:43:42.4114735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,246.36*5B
2025-01-21T17:43:43.4111856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,246.52*7B
2025-01-21T17:43:44.4110086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,246.90*75
2025-01-21T17:43:45.4134498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,247.24*7A
2025-01-21T17:43:46.4132150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,247.43*56
2025-01-21T17:43:47.4129613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,247.55*5F
2025-01-21T17:43:48.4128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,247.62*7B
2025-01-21T17:43:49.4125952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,247.67*77
2025-01-21T17:43:50.4124242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,247.60*75
2025-01-21T17:43:51.4122134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,247.44*7B
2025-01-21T17:43:52.4120258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,247.33*51
2025-01-21T17:43:53.4118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,247.29*51
2025-01-21T17:43:54.4116330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,247.27*58
2025-01-21T17:43:55.4113918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,247.24*50
2025-01-21T17:43:56.4111837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,247.22*7D
2025-01-21T17:43:57.4109852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,247.20*78
2025-01-21T17:43:58.4107614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.29,247.22*52
2025-01-21T17:43:59.4105793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.50,247.31*5B
2025-01-21T17:44:00.4103132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,247.25*52
2025-01-21T17:44:01.4101521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,247.07*7F
2025-01-21T17:44:02.4099718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,247.06*5D
2025-01-21T17:44:03.4097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,247.21*5B
2025-01-21T17:44:04.4094509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,247.31*57
2025-01-21T17:44:05.4093545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,247.29*75
2025-01-21T17:44:06.4091902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,247.22*77
2025-01-21T17:44:07.4090172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,247.11*70
2025-01-21T17:44:08.4087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,246.96*58
2025-01-21T17:44:09.4085102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,246.84*7B
2025-01-21T17:44:10.4084226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,246.93*7C
2025-01-21T17:44:11.4081510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,247.25*74
2025-01-21T17:44:12.4080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,247.64*76
2025-01-21T17:44:13.4077800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,247.85*5D
2025-01-21T17:44:14.4076344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,247.70*5F
2025-01-21T17:44:15.4073959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,247.32*59
2025-01-21T17:44:16.4072013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,247.03*7A
2025-01-21T17:44:17.4070802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,246.94*7B
2025-01-21T17:44:18.4224245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,246.97*7C
2025-01-21T17:44:19.4222425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,247.04*70
2025-01-21T17:44:20.4220015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,247.23*78
2025-01-21T17:44:21.4218338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,247.55*7F
2025-01-21T17:44:22.4098018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,247.77*75
2025-01-21T17:44:23.4126415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,247.70*5F
2025-01-21T17:44:24.4124682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,247.50*5E
2025-01-21T17:44:25.4122162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,247.28*5D
2025-01-21T17:44:26.4120087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,247.10*58
2025-01-21T17:44:27.4117803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,247.02*52
2025-01-21T17:44:28.4116288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,247.08*71
2025-01-21T17:44:29.4133827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,247.19*7C
2025-01-21T17:44:30.4131448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,247.24*77
2025-01-21T17:44:31.4128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,247.26*7A
2025-01-21T17:44:32.4127821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,247.33*7C
2025-01-21T17:44:33.4125282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,247.42*70
2025-01-21T17:44:34.4123131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,247.52*73
2025-01-21T17:44:35.4120629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,247.55*77
2025-01-21T17:44:36.4119714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,247.49*56
2025-01-21T17:44:37.4117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,247.44*5A
2025-01-21T17:44:38.4114828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,247.43*51
2025-01-21T17:44:39.4113925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,247.42*5A
2025-01-21T17:44:40.4111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,247.40*57
2025-01-21T17:44:41.4110453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,247.38*54
2025-01-21T17:44:42.4107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,247.43*57
2025-01-21T17:44:43.4105701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,247.44*78
2025-01-21T17:44:44.4103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,247.32*57
2025-01-21T17:44:45.4101267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,247.25*5C
2025-01-21T17:44:46.4100104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,247.25*52
2025-01-21T17:44:47.4097503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,247.21*74
2025-01-21T17:44:48.4095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,247.23*78
2025-01-21T17:44:49.4093136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,247.28*76
2025-01-21T17:44:50.4091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,247.17*5B
2025-01-21T17:44:51.4089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,246.93*5A
2025-01-21T17:44:52.4087119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,246.85*57
2025-01-21T17:44:53.4085680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,247.03*78
2025-01-21T17:44:54.4083714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,247.21*79
2025-01-21T17:44:55.4081514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,247.24*50
2025-01-21T17:44:56.4079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,247.15*54
2025-01-21T17:44:57.4077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,247.04*55
2025-01-21T17:44:58.4193956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,246.92*5C
2025-01-21T17:44:59.4191161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,246.73*51
2025-01-21T17:45:00.4190301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,246.59*76
2025-01-21T17:45:01.4188277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,246.64*7B
2025-01-21T17:45:02.4186404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,246.83*79
2025-01-21T17:45:03.4184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,246.96*77
2025-01-21T17:45:04.4180745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,247.03*78
2025-01-21T17:45:05.4179459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,247.29*77
2025-01-21T17:45:06.4178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,247.52*75
2025-01-21T17:45:07.4175486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,247.46*53
2025-01-21T17:45:08.4172574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,247.23*52
2025-01-21T17:45:09.4171778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,246.95*51
2025-01-21T17:45:10.4170504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,246.84*7B
2025-01-21T17:45:11.4168657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,246.93*73
2025-01-21T17:45:12.4166571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,247.12*7D
2025-01-21T17:45:13.4190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,247.36*7E
2025-01-21T17:45:14.4188529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,247.56*70
2025-01-21T17:45:15.4186938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,247.48*71
2025-01-21T17:45:16.4184602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,247.18*5E
2025-01-21T17:45:17.4182546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,246.99*54
2025-01-21T17:45:18.4179223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,247.02*79
2025-01-21T17:45:19.4178886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,247.13*70
2025-01-21T17:45:20.4176676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,247.27*7C
2025-01-21T17:45:21.4175355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,247.39*7D
2025-01-21T17:45:22.4173038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,247.47*72
2025-01-21T17:45:23.4171567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,247.52*7F
2025-01-21T17:45:24.4169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,247.54*7C
2025-01-21T17:45:25.4166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,247.51*7A
2025-01-21T17:45:26.4190442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,247.35*77
2025-01-21T17:45:27.4069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,247.17*5F
2025-01-21T17:45:28.4067745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,247.02*5F
2025-01-21T17:45:29.4066139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,246.94*5B
2025-01-21T17:45:30.4219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,246.99*73
2025-01-21T17:45:31.4218011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,246.99*73
2025-01-21T17:45:32.4215159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,246.89*7D
2025-01-21T17:45:33.4214441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,246.88*74
2025-01-21T17:45:34.4211526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,247.06*7F
2025-01-21T17:45:35.4235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,247.25*7F
2025-01-21T17:45:36.4077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,247.22*5F
2025-01-21T17:45:37.4075367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,247.06*7A
2025-01-21T17:45:38.4229558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,247.13*52
2025-01-21T17:45:39.4226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,247.29*73
2025-01-21T17:45:40.4225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,247.27*75
2025-01-21T17:45:41.4222857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,247.10*76
2025-01-21T17:45:42.4221854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,246.89*7D
2025-01-21T17:45:43.4219398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,246.67*57
2025-01-21T17:45:44.4217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,246.62*59
2025-01-21T17:45:45.4215607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,246.81*7F
2025-01-21T17:45:46.4213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,247.06*7A
2025-01-21T17:45:47.4210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,247.22*78
2025-01-21T17:45:48.4209199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,247.21*7B
2025-01-21T17:45:49.4207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,247.18*5C
2025-01-21T17:45:50.4205642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,247.35*7B
2025-01-21T17:45:51.4203648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,247.53*77
2025-01-21T17:45:52.4201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,247.53*72
2025-01-21T17:45:53.4199726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,247.36*5D
2025-01-21T17:45:54.4197374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,247.08*5C
2025-01-21T17:45:55.4195538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,246.85*5D
2025-01-21T17:45:56.4193381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,246.83*5A
2025-01-21T17:45:57.4190510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,247.00*7F
2025-01-21T17:45:58.4190174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,247.27*7E
2025-01-21T17:45:59.4186553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,247.47*7B
2025-01-21T17:46:00.4185740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,247.52*7F
2025-01-21T17:46:01.4183283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,247.46*51
2025-01-21T17:46:02.4181004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,247.35*56
2025-01-21T17:46:03.4074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,247.24*7E
2025-01-21T17:46:04.4226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,247.17*5E
2025-01-21T17:46:05.4068631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,247.15*59
2025-01-21T17:46:06.4221767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,247.13*54
2025-01-21T17:46:07.4220279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,247.08*5C
2025-01-21T17:46:08.4218645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,246.96*72
2025-01-21T17:46:09.4215690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,246.86*77
2025-01-21T17:46:10.4214437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.96,246.88*74
2025-01-21T17:46:11.4212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.74,246.94*70
2025-01-21T17:46:12.4209341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,246.99*73
2025-01-21T17:46:13.4208924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,247.15*7D
2025-01-21T17:46:14.4099365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,247.37*52
2025-01-21T17:46:15.4097118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,247.38*7F
2025-01-21T17:46:16.4095715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,247.02*53
2025-01-21T17:46:17.4093295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,246.50*5B
2025-01-21T17:46:18.4091690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,246.14*5F
2025-01-21T17:46:19.4088821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,246.21*7F
2025-01-21T17:46:20.4087370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.33,246.58*70
2025-01-21T17:46:21.4240381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.08,246.95*71
2025-01-21T17:46:22.4239421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,247.26*7B
2025-01-21T17:46:23.4237399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,247.59*75
2025-01-21T17:46:24.4235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,247.78*70
2025-01-21T17:46:25.4076752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,247.84*5F
2025-01-21T17:46:26.4229954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,247.82*72
2025-01-21T17:46:27.4229395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,247.71*55
2025-01-21T17:46:28.4071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,247.54*53
2025-01-21T17:46:29.4069877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,247.36*53
2025-01-21T17:46:30.4124147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,247.18*58
2025-01-21T17:46:31.4121943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.66,247.11*7C
2025-01-21T17:46:32.4119565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,247.20*7E
2025-01-21T17:46:33.4117621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,247.35*73
2025-01-21T17:46:34.4116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,247.42*54
2025-01-21T17:46:35.4114052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,247.42*56
2025-01-21T17:46:36.4112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,247.41*58
2025-01-21T17:46:37.4110265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,247.50*7B
2025-01-21T17:46:38.4109126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,247.71*7C
2025-01-21T17:46:39.4106350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,247.84*72
2025-01-21T17:46:40.4105192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,247.70*59
2025-01-21T17:46:41.4104333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,247.45*5F
2025-01-21T17:46:42.4143327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,247.22*51
2025-01-21T17:46:43.4141611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,247.08*7D
2025-01-21T17:46:44.4221475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,247.07*73
2025-01-21T17:46:45.4138876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,246.95*70
2025-01-21T17:46:46.4137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,246.83*51
2025-01-21T17:46:47.4135788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,246.88*56
2025-01-21T17:46:48.4172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,246.99*7B
2025-01-21T17:46:49.4170382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,247.08*77
2025-01-21T17:46:50.4168497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,247.13*57
2025-01-21T17:46:51.4167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,247.07*5D
2025-01-21T17:46:52.4165637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,247.00*70
2025-01-21T17:46:53.4164569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,246.97*7B
2025-01-21T17:46:54.4162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,246.96*79
2025-01-21T17:46:55.4161473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,247.03*7E
2025-01-21T17:46:56.4159598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,247.08*56
2025-01-21T17:46:57.4208076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,246.94*59
2025-01-21T17:46:58.4206320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,246.76*55
2025-01-21T17:46:59.4204854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,246.61*57
2025-01-21T17:47:00.4239127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,246.62*7C
2025-01-21T17:47:01.4245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,246.71*57
2025-01-21T17:47:02.4235770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.63,246.77*57
2025-01-21T17:47:03.4234683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,246.84*58
2025-01-21T17:47:04.4233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,246.95*7F
2025-01-21T17:47:05.4231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,247.08*72
2025-01-21T17:47:06.4228878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,247.18*7F
2025-01-21T17:47:07.4229331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,247.11*76
2025-01-21T17:47:08.4226734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,247.03*7C
2025-01-21T17:47:09.4224531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,247.09*70
2025-01-21T17:47:10.4223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,247.05*7A
2025-01-21T17:47:11.4223275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,246.92*58
2025-01-21T17:47:12.4094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,246.99*5C
2025-01-21T17:47:13.4092216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,247.16*50
2025-01-21T17:47:14.4091609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,247.19*5E
2025-01-21T17:47:15.4164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,247.07*52
2025-01-21T17:47:16.4163665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,246.90*5A
2025-01-21T17:47:17.4105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,246.81*76
2025-01-21T17:47:18.4185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,246.93*7A
2025-01-21T17:47:19.4184532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,247.15*76
2025-01-21T17:47:20.4182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,247.31*7B
2025-01-21T17:47:21.4180964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,247.37*79
2025-01-21T17:47:22.4179213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,247.38*57
2025-01-21T17:47:23.4178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,247.39*5C
2025-01-21T17:47:24.4175995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,247.46*79
2025-01-21T17:47:25.4174309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,247.57*7F
2025-01-21T17:47:26.4173232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,247.56*71
2025-01-21T17:47:27.4171483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,247.43*73
2025-01-21T17:47:28.4170151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,247.28*5B
2025-01-21T17:47:29.4168570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,247.13*55
2025-01-21T17:47:30.4167065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,247.16*7D
2025-01-21T17:47:31.4165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,247.34*72
2025-01-21T17:47:32.4163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,247.49*73
2025-01-21T17:47:33.4162135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,247.61*7B
2025-01-21T17:47:34.4160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,247.60*5B
2025-01-21T17:47:35.4159013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,247.45*5C
2025-01-21T17:47:36.4156996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,247.36*74
2025-01-21T17:47:37.4155578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,247.39*71
2025-01-21T17:47:38.4153876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,247.38*76
2025-01-21T17:47:39.4152223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,247.36*5E
2025-01-21T17:47:40.4150788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,247.30*7A
2025-01-21T17:47:41.4148989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,247.29*74
2025-01-21T17:47:42.4174338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,247.35*78
2025-01-21T17:47:43.4201632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,247.35*76
2025-01-21T17:47:44.4200303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,247.24*7C
2025-01-21T17:47:45.4198331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,247.09*52
2025-01-21T17:47:46.4214431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,247.01*54
2025-01-21T17:47:47.4212839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,246.98*79
2025-01-21T17:47:48.4211332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,246.99*7A
2025-01-21T17:47:49.4209245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,246.99*7D
2025-01-21T17:47:50.4208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,247.05*7C
2025-01-21T17:47:51.4206048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,247.15*7D
2025-01-21T17:47:52.4204743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,247.24*7D
2025-01-21T17:47:53.4203142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,247.32*59
2025-01-21T17:47:54.4201587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,247.31*53
2025-01-21T17:47:55.4199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,247.14*7B
2025-01-21T17:47:56.4198150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,246.91*78
2025-01-21T17:47:57.4194695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,246.79*77
2025-01-21T17:47:58.4195461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,246.83*72
2025-01-21T17:47:59.4193715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,246.89*7E
2025-01-21T17:48:00.4191393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,246.97*7C
2025-01-21T17:48:01.4188813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,247.14*78
2025-01-21T17:48:02.4188102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,247.26*59
2025-01-21T17:48:03.4186644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,247.16*56
2025-01-21T17:48:04.4185093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,246.97*5A
2025-01-21T17:48:05.4183322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,246.92*52
2025-01-21T17:48:06.4180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,246.94*59
2025-01-21T17:48:07.4180088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,246.90*58
2025-01-21T17:48:08.4178473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,246.90*56
2025-01-21T17:48:09.4175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,246.93*78
2025-01-21T17:48:10.4174280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,246.91*7A
2025-01-21T17:48:11.4172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,246.91*70
2025-01-21T17:48:12.4172253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,246.97*77
2025-01-21T17:48:13.4170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,247.02*7A
2025-01-21T17:48:14.4168817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,246.98*78
2025-01-21T17:48:15.4166898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,246.79*7E
2025-01-21T17:48:16.4165580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,246.50*56
2025-01-21T17:48:17.4164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,246.36*5B
2025-01-21T17:48:18.4162255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,246.44*5C
2025-01-21T17:48:19.4160037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,246.51*55
2025-01-21T17:48:20.4158619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,246.53*7E
2025-01-21T17:48:21.4156570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,246.57*72
2025-01-21T17:48:22.4173738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,246.66*70
2025-01-21T17:48:23.4171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,246.74*71
2025-01-21T17:48:24.4214800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,246.82*73
2025-01-21T17:48:25.4212762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,247.02*7E
2025-01-21T17:48:26.4211212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,247.22*78
2025-01-21T17:48:27.4208330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,247.21*56
2025-01-21T17:48:28.4207946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,247.10*5A
2025-01-21T17:48:29.4205892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,247.08*5A
2025-01-21T17:48:30.4204219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,247.14*5C
2025-01-21T17:48:31.4224925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,247.11*77
2025-01-21T17:48:32.4223481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,247.00*75
2025-01-21T17:48:33.4221876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,246.91*7F
2025-01-21T17:48:34.4220352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,246.93*72
2025-01-21T17:48:35.4218283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,247.04*7F
2025-01-21T17:48:36.4215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,247.08*7C
2025-01-21T17:48:37.4215415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,247.10*78
2025-01-21T17:48:38.4213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,247.27*77
2025-01-21T17:48:39.4212017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,247.49*7C
2025-01-21T17:48:40.4209941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,247.43*59
2025-01-21T17:48:41.4208307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,247.11*55
2025-01-21T17:48:42.4206704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,246.89*57
2025-01-21T17:48:43.4224427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,246.95*76
2025-01-21T17:48:44.4222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,247.14*74
2025-01-21T17:48:45.4221304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,247.33*79
2025-01-21T17:48:46.4220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,247.33*76
2025-01-21T17:48:47.4217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,247.15*53
2025-01-21T17:48:48.4215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,247.06*5B
2025-01-21T17:48:49.4214450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,247.13*5E
2025-01-21T17:48:50.4212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,247.23*79
2025-01-21T17:48:51.4210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,247.29*77
2025-01-21T17:48:52.4209428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,247.33*79
2025-01-21T17:48:53.4207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,247.31*51
2025-01-21T17:48:54.4205874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,247.25*55
2025-01-21T17:48:55.4202351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,247.28*71
2025-01-21T17:48:56.4202554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,247.43*73
2025-01-21T17:48:57.4200319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,247.54*73
2025-01-21T17:48:58.4198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,247.53*79
2025-01-21T17:48:59.4232141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,247.48*50
2025-01-21T17:49:00.4230105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,247.47*55
2025-01-21T17:49:01.4228738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,247.45*57
2025-01-21T17:49:02.4227416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,247.36*7E
2025-01-21T17:49:03.4225740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,247.20*73
2025-01-21T17:49:04.4223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,247.08*71
2025-01-21T17:49:05.4222193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,247.13*7C
2025-01-21T17:49:06.4219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,247.33*74
2025-01-21T17:49:07.4218111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.06,247.63*77
2025-01-21T17:49:08.4216232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,247.80*70
2025-01-21T17:49:09.4214749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,247.70*5D
2025-01-21T17:49:10.4213007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,247.50*55
2025-01-21T17:49:11.4211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,247.39*5A
2025-01-21T17:49:12.4229390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,247.26*78
2025-01-21T17:49:13.4228317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,247.05*76
2025-01-21T17:49:14.4226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,246.83*5D
2025-01-21T17:49:15.4281935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,246.80*56
2025-01-21T17:49:16.4279477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,246.96*79
2025-01-21T17:49:17.4210552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,247.11*7E
2025-01-21T17:49:18.4209536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,247.26*7C
2025-01-21T17:49:19.4206682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,247.39*70
2025-01-21T17:49:20.4205724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,247.40*54
2025-01-21T17:49:21.4203802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,247.27*5E
2025-01-21T17:49:22.4202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,247.10*56
2025-01-21T17:49:23.4200621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,246.95*5A
2025-01-21T17:49:24.4199018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,246.82*76
2025-01-21T17:49:25.4196890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,246.75*79
2025-01-21T17:49:26.4195543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,246.83*70
2025-01-21T17:49:27.4193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,246.96*71
2025-01-21T17:49:28.4192049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,247.04*76
2025-01-21T17:49:29.4190314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,247.14*57
2025-01-21T17:49:30.4187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,247.22*53
2025-01-21T17:49:31.4212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,247.24*57
2025-01-21T17:49:32.4210525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,247.18*70
2025-01-21T17:49:33.4208863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,247.06*7C
2025-01-21T17:49:34.4207107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,247.00*7C
2025-01-21T17:49:35.4204636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.37,247.03*7D
2025-01-21T17:49:36.4203198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,247.11*50
2025-01-21T17:49:37.4201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,247.16*51
2025-01-21T17:49:38.4200432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,247.11*53
2025-01-21T17:49:39.4197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,247.10*58
2025-01-21T17:49:40.4196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,247.17*72
2025-01-21T17:49:41.4194799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,247.15*75
2025-01-21T17:49:42.4193597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,247.03*78
2025-01-21T17:49:43.4191313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,246.90*73
2025-01-21T17:49:44.4189835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,246.80*76
2025-01-21T17:49:45.4187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,246.95*7B
2025-01-21T17:49:46.4186402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,247.26*7E
2025-01-21T17:49:47.4290900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,247.38*74
2025-01-21T17:49:48.4288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,247.29*50
2025-01-21T17:49:49.4287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.73,247.21*51
2025-01-21T17:49:50.4284131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.41,247.11*50
2025-01-21T17:49:51.4283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,247.00*59
2025-01-21T17:49:52.4281902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,246.89*59
2025-01-21T17:49:53.4279990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,246.79*72
2025-01-21T17:49:54.4278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,246.74*57
2025-01-21T17:49:55.4276429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,246.83*5E
2025-01-21T17:49:56.4274961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,246.97*55
2025-01-21T17:49:57.4272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,247.10*55
2025-01-21T17:49:58.4271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,247.16*74
2025-01-21T17:49:59.4269308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,247.17*72
2025-01-21T17:50:00.4267527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,247.16*59
2025-01-21T17:50:01.4172819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,247.18*50
2025-01-21T17:50:02.4170904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,247.18*58
2025-01-21T17:50:03.4169932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,247.07*55
2025-01-21T17:50:04.4167815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,246.97*7D
2025-01-21T17:50:05.4192192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,247.03*7E
2025-01-21T17:50:06.4188941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,247.15*7E
2025-01-21T17:50:07.4189082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,247.19*56
2025-01-21T17:50:08.4187256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,247.26*51
2025-01-21T17:50:09.4184405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,247.34*55
2025-01-21T17:50:10.4181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,247.39*52
2025-01-21T17:50:11.4181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,247.43*7E
2025-01-21T17:50:12.4179595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,247.39*70
2025-01-21T17:50:13.4197647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,247.26*5A
2025-01-21T17:50:14.4196977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,247.16*52
2025-01-21T17:50:15.4256125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,247.11*79
2025-01-21T17:50:16.4253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,247.12*76
2025-01-21T17:50:17.4252967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,247.20*71
2025-01-21T17:50:18.4250856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,247.14*79
2025-01-21T17:50:19.4248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,246.99*50
2025-01-21T17:50:20.4247365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,246.96*56
2025-01-21T17:50:21.4245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,247.10*54
2025-01-21T17:50:22.4243784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,247.15*52
2025-01-21T17:50:23.4242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,246.96*52
2025-01-21T17:50:24.4160630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,246.76*50
2025-01-21T17:50:25.4315501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,246.79*79
2025-01-21T17:50:26.4312848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,246.96*75
2025-01-21T17:50:27.4310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,247.10*74
2025-01-21T17:50:28.4309354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,247.14*78
2025-01-21T17:50:29.4364855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,247.18*7B
2025-01-21T17:50:30.4305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,247.26*7D
2025-01-21T17:50:31.4303131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,247.33*72
2025-01-21T17:50:32.4302369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,247.31*5F
2025-01-21T17:50:33.4300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,247.21*50
2025-01-21T17:50:34.4297289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,247.09*54
2025-01-21T17:50:35.4294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,247.07*52
2025-01-21T17:50:36.4294869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,247.13*76
2025-01-21T17:50:37.4293128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,247.22*7A
2025-01-21T17:50:38.4291116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,247.44*7F
2025-01-21T17:50:39.4289227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,247.70*73
2025-01-21T17:50:40.4286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,247.79*73
2025-01-21T17:50:41.4285332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,247.72*5D
2025-01-21T17:50:42.4284760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.74,247.47*5E
2025-01-21T17:50:43.4302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.40,247.18*5C
2025-01-21T17:50:44.4300078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.21,247.05*79
2025-01-21T17:50:45.4297895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,247.03*78
2025-01-21T17:50:46.4296532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,246.92*75
2025-01-21T17:50:47.4295214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,246.82*51
2025-01-21T17:50:48.4293737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,246.97*59
2025-01-21T17:50:49.4317735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,247.30*58
2025-01-21T17:50:50.4289682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,247.56*7F
2025-01-21T17:50:51.4287768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,247.62*7D
2025-01-21T17:50:52.4285627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,247.47*76
2025-01-21T17:50:53.4284440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,247.19*55
2025-01-21T17:50:54.4282912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,246.96*59
2025-01-21T17:50:55.4281046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,246.84*70
2025-01-21T17:50:56.4278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,246.76*71
2025-01-21T17:50:57.4277482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.79,246.74*7A
2025-01-21T17:50:58.4273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,246.88*7E
2025-01-21T17:50:59.4274011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,247.10*51
2025-01-21T17:51:00.4174843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,247.19*7F
2025-01-21T17:51:01.4173921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,247.20*7A
2025-01-21T17:51:02.4171984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,247.11*55
2025-01-21T17:51:03.4169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,246.97*55
2025-01-21T17:51:04.4324607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,246.93*77
2025-01-21T17:51:05.4321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,247.04*72
2025-01-21T17:51:06.4320074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,247.18*7F
2025-01-21T17:51:07.4317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,247.21*78
2025-01-21T17:51:08.4316626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,247.12*5C
2025-01-21T17:51:09.4314910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,247.04*5B
2025-01-21T17:51:10.4312982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,247.04*5A
2025-01-21T17:51:11.4311091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,247.11*58
2025-01-21T17:51:12.4310475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,247.17*72
2025-01-21T17:51:13.4307125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,247.14*52
2025-01-21T17:51:14.4305668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,247.04*7E
2025-01-21T17:51:15.4303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,246.91*7D
2025-01-21T17:51:16.4302364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,246.85*79
2025-01-21T17:51:17.4300963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,246.97*7C
2025-01-21T17:51:18.4299485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,247.24*74
2025-01-21T17:51:19.4295861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,247.35*72
2025-01-21T17:51:20.4295676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,247.23*52
2025-01-21T17:51:21.4293034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,247.10*53
2025-01-21T17:51:22.4291596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,246.98*54
2025-01-21T17:51:23.4289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,246.98*7C
2025-01-21T17:51:24.4287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,247.10*78
2025-01-21T17:51:25.4214939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,247.13*79
2025-01-21T17:51:26.4212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,246.92*5A
2025-01-21T17:51:27.4211033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,246.69*58
2025-01-21T17:51:28.4210299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,246.75*54
2025-01-21T17:51:29.4288949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,246.99*7C
2025-01-21T17:51:30.4287448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,247.17*7B
2025-01-21T17:51:31.4285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,247.16*7F
2025-01-21T17:51:32.4283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,246.99*7F
2025-01-21T17:51:33.4281665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,246.87*77
2025-01-21T17:51:34.4332746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,246.77*71
2025-01-21T17:51:35.4330114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,246.64*78
2025-01-21T17:51:36.4328177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,246.51*7B
2025-01-21T17:51:37.4327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,246.32*7A
2025-01-21T17:51:38.4325138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,246.11*50
2025-01-21T17:51:39.4322574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,245.99*5D
2025-01-21T17:51:40.4320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,245.97*5A
2025-01-21T17:51:41.4319411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,246.06*7B
2025-01-21T17:51:42.4318027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,246.08*78
2025-01-21T17:51:43.4316584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,245.94*79
2025-01-21T17:51:44.4313950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,245.80*77
2025-01-21T17:51:45.4312085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,245.75*7D
2025-01-21T17:51:46.4310169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,245.73*7C
2025-01-21T17:51:47.4307739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,245.72*74
2025-01-21T17:51:48.4305005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,245.59*70
2025-01-21T17:51:49.4304420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,245.50*52
2025-01-21T17:51:50.4371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,245.62*57
2025-01-21T17:51:51.4300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,245.65*50
2025-01-21T17:51:52.4299474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,245.52*5F
2025-01-21T17:51:53.4297639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,245.43*7D
2025-01-21T17:51:54.4295217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,245.36*78
2025-01-21T17:51:55.4293217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,245.30*74
2025-01-21T17:51:56.4292309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,245.39*76
2025-01-21T17:51:57.4290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,245.66*5B
2025-01-21T17:51:58.4287421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,245.98*5B
2025-01-21T17:51:59.4285205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,246.07*5A
2025-01-21T17:52:00.4285132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,245.95*50
2025-01-21T17:52:01.4282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.58,245.77*59
2025-01-21T17:52:02.4280098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.08,245.64*52
2025-01-21T17:52:03.4278240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.63,245.61*50
2025-01-21T17:52:04.4314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,245.73*7C
2025-01-21T17:52:05.4312399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,245.89*7B
2025-01-21T17:52:06.4310270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,245.94*72
2025-01-21T17:52:07.4308804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,245.95*74
2025-01-21T17:52:08.4305611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,246.01*76
2025-01-21T17:52:09.4304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,246.13*79
2025-01-21T17:52:10.4302956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,246.28*7F
2025-01-21T17:52:11.4300412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,246.46*79
2025-01-21T17:52:12.4299444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,246.58*7A
2025-01-21T17:52:13.4298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,246.50*58
2025-01-21T17:52:14.4296560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,246.24*53
2025-01-21T17:52:15.4193340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,246.04*55
2025-01-21T17:52:16.4192124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,246.06*5D
2025-01-21T17:52:17.4346186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,246.23*7E
2025-01-21T17:52:18.4211552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,246.49*73
2025-01-21T17:52:19.4209701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,246.68*7C
2025-01-21T17:52:20.4272971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,246.71*7A
2025-01-21T17:52:21.4270833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,246.72*7F
2025-01-21T17:52:22.4268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,246.85*71
2025-01-21T17:52:23.4266998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,247.02*7F
2025-01-21T17:52:24.4287953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,246.96*71
2025-01-21T17:52:25.4285841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,246.67*57
2025-01-21T17:52:26.4192580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,246.34*56
2025-01-21T17:52:27.4190719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,246.12*54
2025-01-21T17:52:28.4345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,246.05*70
2025-01-21T17:52:29.4343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,246.12*74
2025-01-21T17:52:30.4340755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.03,246.35*7F
2025-01-21T17:52:31.4339945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,246.61*70
2025-01-21T17:52:32.4237680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,246.79*73
2025-01-21T17:52:33.4236015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,246.90*77
2025-01-21T17:52:34.4233888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,246.89*7E
2025-01-21T17:52:35.4229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,246.68*76
2025-01-21T17:52:36.4230253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,246.39*55
2025-01-21T17:52:37.4228196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.32,246.21*55
2025-01-21T17:52:38.4225707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,246.17*54
2025-01-21T17:52:39.4225000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,246.19*58
2025-01-21T17:52:40.4222185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,246.12*53
2025-01-21T17:52:41.4221016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,245.96*5F
2025-01-21T17:52:42.4219095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,245.90*73
2025-01-21T17:52:43.4215791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,245.97*7D
2025-01-21T17:52:44.4214978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,245.99*79
2025-01-21T17:52:45.4213195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,245.94*76
2025-01-21T17:52:46.4211517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,245.84*76
2025-01-21T17:52:47.4365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,245.70*7B
2025-01-21T17:52:48.4363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,245.58*70
2025-01-21T17:52:49.4361004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,245.54*7C
2025-01-21T17:52:50.4360212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,245.62*7D
2025-01-21T17:52:51.4357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,245.74*7E
2025-01-21T17:52:52.4355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,245.89*71
2025-01-21T17:52:53.4353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,245.88*50
2025-01-21T17:52:54.4197100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,245.61*5C
2025-01-21T17:52:55.4194739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,245.32*58
2025-01-21T17:52:56.4229905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,245.25*55
2025-01-21T17:52:57.4227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,245.33*53
2025-01-21T17:52:58.4225897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,245.45*7C
2025-01-21T17:52:59.4223287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,245.63*7C
2025-01-21T17:53:00.4277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,245.78*78
2025-01-21T17:53:01.4274694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,245.89*73
2025-01-21T17:53:02.4272927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,246.09*7E
2025-01-21T17:53:03.4271723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,246.30*77
2025-01-21T17:53:04.4270234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,246.39*72
2025-01-21T17:53:05.4267908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,246.38*5A
2025-01-21T17:53:06.4308782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,246.29*55
2025-01-21T17:53:07.4306190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,246.19*54
2025-01-21T17:53:08.4304050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,246.07*5D
2025-01-21T17:53:09.4302620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,245.97*72
2025-01-21T17:53:10.4300779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,245.96*75
2025-01-21T17:53:11.4298921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,245.98*76
2025-01-21T17:53:12.4297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,246.04*75
2025-01-21T17:53:13.4295651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,246.16*7A
2025-01-21T17:53:14.4293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,246.28*7F
2025-01-21T17:53:15.4291623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,246.36*79
2025-01-21T17:53:16.4288136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,246.32*7C
2025-01-21T17:53:17.4288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,246.23*79
2025-01-21T17:53:18.4285257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,246.14*54
2025-01-21T17:53:19.4284115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,246.11*5D
2025-01-21T17:53:20.4282334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,246.16*7A
2025-01-21T17:53:21.4280738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,246.19*7A
2025-01-21T17:53:22.4278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,246.23*7B
2025-01-21T17:53:23.4276626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,246.27*7F
2025-01-21T17:53:24.4274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,246.14*57
2025-01-21T17:53:25.4272926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,245.85*5E
2025-01-21T17:53:26.4270879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,245.60*5C
2025-01-21T17:53:27.4268361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,245.59*74
2025-01-21T17:53:28.4267557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,245.74*72
2025-01-21T17:53:29.4265086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.62,245.90*5A
2025-01-21T17:53:30.4329209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.65,246.13*51
2025-01-21T17:53:31.4327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,246.34*75
2025-01-21T17:53:32.4368366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,246.47*78
2025-01-21T17:53:33.4366855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,246.55*78
2025-01-21T17:53:34.4228777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.33,246.45*7C
2025-01-21T17:53:35.4361664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,246.13*76
2025-01-21T17:53:36.4361560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,245.82*54
2025-01-21T17:53:37.4203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,245.78*56
2025-01-21T17:53:38.4201817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,246.09*5E
2025-01-21T17:53:39.4355119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,246.38*71
2025-01-21T17:53:40.4352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,246.44*77
2025-01-21T17:53:41.4351922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,246.35*78
2025-01-21T17:53:42.4349647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,246.21*56
2025-01-21T17:53:43.4347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,246.08*5F
2025-01-21T17:53:44.4345376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,246.10*73
2025-01-21T17:53:45.4343464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,246.11*7B
2025-01-21T17:53:46.4340345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,245.96*7F
2025-01-21T17:53:47.4339991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,245.90*5A
2025-01-21T17:53:48.4338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.50,246.13*58
2025-01-21T17:53:49.4336518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,246.45*78
2025-01-21T17:53:50.4334305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,246.53*7B
2025-01-21T17:53:51.4332193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,246.34*5A
2025-01-21T17:53:52.4330864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,246.12*5A
2025-01-21T17:53:53.4328955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,245.93*53
2025-01-21T17:53:54.4326757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,245.86*57
2025-01-21T17:53:55.4325265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,246.05*76
2025-01-21T17:53:56.4322358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,246.29*76
2025-01-21T17:53:57.4320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,246.24*75
2025-01-21T17:53:58.4319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,246.00*5C
2025-01-21T17:53:59.4317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,245.84*51
2025-01-21T17:54:00.4315288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,245.84*72
2025-01-21T17:54:01.4313991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,245.99*79
2025-01-21T17:54:02.4311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,246.20*7B
2025-01-21T17:54:03.4310479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,246.41*74
2025-01-21T17:54:04.4307617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,246.47*7F
2025-01-21T17:54:05.4306221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,246.25*50
2025-01-21T17:54:06.4303772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,246.00*56
2025-01-21T17:54:07.4302326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,246.00*7A
2025-01-21T17:54:08.4300470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,246.17*71
2025-01-21T17:54:09.4298812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,246.31*7B
2025-01-21T17:54:10.4296573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,246.42*51
2025-01-21T17:54:11.4294966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,246.50*57
2025-01-21T17:54:12.4292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,246.45*50
2025-01-21T17:54:13.4290988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,246.35*7B
2025-01-21T17:54:14.4289838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,246.36*79
2025-01-21T17:54:15.4287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,246.36*74
2025-01-21T17:54:16.4285162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,246.30*79
2025-01-21T17:54:17.4283568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,246.27*52
2025-01-21T17:54:18.4281327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,246.29*7B
2025-01-21T17:54:19.4278804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,246.28*59
2025-01-21T17:54:20.4278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,246.31*5B
2025-01-21T17:54:21.4275757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.57,246.46*7E
2025-01-21T17:54:22.4303793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,246.57*7D
2025-01-21T17:54:23.4301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,246.52*78
2025-01-21T17:54:24.4299555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,246.29*59
2025-01-21T17:54:25.4298192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,246.03*58
2025-01-21T17:54:26.4294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,245.94*53
2025-01-21T17:54:27.4294023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,245.88*75
2025-01-21T17:54:28.4292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,245.88*73
2025-01-21T17:54:29.4290457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,246.10*76
2025-01-21T17:54:30.4288489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.00,246.48*56
2025-01-21T17:54:31.4285945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,246.73*5E
2025-01-21T17:54:32.4284284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,246.65*55
2025-01-21T17:54:33.4282401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,246.39*59
2025-01-21T17:54:34.4280672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,246.21*54
2025-01-21T17:54:35.4278559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.35,246.05*51
2025-01-21T17:54:36.4276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,245.88*5F
2025-01-21T17:54:37.4274577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,245.82*74
2025-01-21T17:54:38.4272801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,245.83*7F
2025-01-21T17:54:39.4271164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,245.85*79
2025-01-21T17:54:40.4269197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,245.75*79
2025-01-21T17:54:41.4267368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,245.70*79
2025-01-21T17:54:42.4265593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,245.97*7F
2025-01-21T17:54:43.4263187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,246.34*70
2025-01-21T17:54:44.4261518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,246.47*7B
2025-01-21T17:54:45.4259510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,246.41*5D
2025-01-21T17:54:46.4257572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,246.22*51
2025-01-21T17:54:47.4255907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,245.97*50
2025-01-21T17:54:48.4252901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,245.91*74
2025-01-21T17:54:49.4251363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,246.02*78
2025-01-21T17:54:50.4250338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,246.02*7D
2025-01-21T17:54:51.4248208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,245.96*53
2025-01-21T17:54:52.4246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,246.06*5B
2025-01-21T17:54:53.4243876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,246.16*7C
2025-01-21T17:54:54.4242322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,246.10*7D
2025-01-21T17:54:55.4239369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,245.99*7E
2025-01-21T17:54:56.4238583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,245.98*78
2025-01-21T17:54:57.4236665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,246.09*76
2025-01-21T17:54:58.4234959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,246.10*7D
2025-01-21T17:54:59.4254980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,246.08*74
2025-01-21T17:55:00.4252634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,246.15*53
2025-01-21T17:55:01.4251311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,246.18*58
2025-01-21T17:55:02.4248236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,246.22*75
2025-01-21T17:55:03.4246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,246.31*71
2025-01-21T17:55:04.4245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,246.32*7C
2025-01-21T17:55:05.4243829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,246.20*7C
2025-01-21T17:55:06.4313425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,246.04*56
2025-01-21T17:55:07.4311955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,245.94*51
2025-01-21T17:55:08.4308913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,245.90*5A
2025-01-21T17:55:09.4306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,245.85*50
2025-01-21T17:55:10.4304568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,245.90*71
2025-01-21T17:55:11.4304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,246.09*75
2025-01-21T17:55:12.4302694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,246.23*57
2025-01-21T17:55:13.4300002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,246.28*70
2025-01-21T17:55:14.4298576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,246.34*7B
2025-01-21T17:55:15.4296255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,246.27*70
2025-01-21T17:55:16.4294401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,246.14*7B
2025-01-21T17:55:17.4348736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,246.12*7D
2025-01-21T17:55:18.4345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,246.15*7F
2025-01-21T17:55:19.4345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,246.09*54
2025-01-21T17:55:20.4343132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,245.88*56
2025-01-21T17:55:21.4341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,245.79*5B
2025-01-21T17:55:22.4339088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,245.91*73
2025-01-21T17:55:23.4336497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,245.94*7C
2025-01-21T17:55:24.4335653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,245.89*79
2025-01-21T17:55:25.4333440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,245.97*71
2025-01-21T17:55:26.4331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,246.17*76
2025-01-21T17:55:27.4329638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,246.30*77
2025-01-21T17:55:28.4327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,246.34*7F
2025-01-21T17:55:29.4326175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,246.37*7C
2025-01-21T17:55:30.4323513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,246.41*79
2025-01-21T17:55:31.4322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,246.36*78
2025-01-21T17:55:32.4320776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,246.26*7A
2025-01-21T17:55:33.4317319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,246.19*5B
2025-01-21T17:55:34.4316087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,246.10*5D
2025-01-21T17:55:35.4313844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,245.99*56
2025-01-21T17:55:36.4312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,245.91*54
2025-01-21T17:55:37.4309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,245.87*7F
2025-01-21T17:55:38.4308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,245.95*71
2025-01-21T17:55:39.4306299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,246.22*78
2025-01-21T17:55:40.4303697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,246.50*5E
2025-01-21T17:55:41.4302638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,246.59*5D
2025-01-21T17:55:42.4299635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,246.48*5A
2025-01-21T17:55:43.4297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,246.19*51
2025-01-21T17:55:44.4296423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,245.99*56
2025-01-21T17:55:45.4294522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,246.04*5F
2025-01-21T17:55:46.4319619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,246.08*57
2025-01-21T17:55:47.4316990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.13,245.93*57
2025-01-21T17:55:48.4331753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,245.78*5A
2025-01-21T17:55:49.4330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.41,245.78*5C
2025-01-21T17:55:50.4327738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,245.94*72
2025-01-21T17:55:51.4325008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,246.14*5A
2025-01-21T17:55:52.4323589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,246.25*5C
2025-01-21T17:55:53.4322140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,246.29*56
2025-01-21T17:55:54.4320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,246.34*71
2025-01-21T17:55:55.4319089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,246.33*72
2025-01-21T17:55:56.4316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,246.24*77
2025-01-21T17:55:57.4314012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,246.23*71
2025-01-21T17:55:58.4312860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,246.35*7E
2025-01-21T17:55:59.4310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,246.29*53
2025-01-21T17:56:00.4308862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,246.04*58
2025-01-21T17:56:01.4307049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,245.89*59
2025-01-21T17:56:02.4305269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,245.98*76
2025-01-21T17:56:03.4303259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,246.17*7E
2025-01-21T17:56:04.4301230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,246.33*73
2025-01-21T17:56:05.4299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,246.48*59
2025-01-21T17:56:06.4297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,246.61*50
2025-01-21T17:56:07.4294226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,246.63*77
2025-01-21T17:56:08.4292831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,246.53*54
2025-01-21T17:56:09.4290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,246.44*57
2025-01-21T17:56:10.4288261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.31,246.47*7E
2025-01-21T17:56:11.4287052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.02,246.51*7F
2025-01-21T17:56:12.4285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.01,246.41*7F
2025-01-21T17:56:13.4283972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.58,246.26*5A
2025-01-21T17:56:14.4282390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,246.07*5A
2025-01-21T17:56:15.4279784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,245.99*71
2025-01-21T17:56:16.4277748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,246.17*72
2025-01-21T17:56:17.4276120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,246.39*75
2025-01-21T17:56:18.4274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,246.52*5B
2025-01-21T17:56:19.4271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,246.59*74
2025-01-21T17:56:20.4300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,246.63*74
2025-01-21T17:56:21.4338850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,246.64*5A
2025-01-21T17:56:22.4337127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,246.50*55
2025-01-21T17:56:23.4362318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,246.27*5B
2025-01-21T17:56:24.4360746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,246.05*7D
2025-01-21T17:56:25.4359009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,245.87*7E
2025-01-21T17:56:26.4356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.66,245.76*56
2025-01-21T17:56:27.4354893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,245.70*5D
2025-01-21T17:56:28.4351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,245.75*50
2025-01-21T17:56:29.4351109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,245.96*5B
2025-01-21T17:56:30.4349030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,246.22*5B
2025-01-21T17:56:31.4346884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,246.35*72
2025-01-21T17:56:32.4345399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,246.31*79
2025-01-21T17:56:33.4342386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,246.14*7A
2025-01-21T17:56:34.4341246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,245.98*55
2025-01-21T17:56:35.4339143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,245.78*5E
2025-01-21T17:56:36.4336732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,245.60*59
2025-01-21T17:56:37.4334697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,245.54*56
2025-01-21T17:56:38.4333354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.81,245.56*5A
2025-01-21T17:56:39.4329750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,245.65*7E
2025-01-21T17:56:40.4329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,245.90*71
2025-01-21T17:56:41.4328453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,246.23*77
2025-01-21T17:56:42.4325435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,246.37*7E
2025-01-21T17:56:43.4324003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,246.10*51
2025-01-21T17:56:44.4321833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,245.77*54
2025-01-21T17:56:45.4320125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,245.78*56
2025-01-21T17:56:46.4364733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,246.00*71
2025-01-21T17:56:47.4386435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,246.09*7F
2025-01-21T17:56:48.4385765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,245.96*5F
2025-01-21T17:56:49.4227662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,245.84*5F
2025-01-21T17:56:50.4381455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.10,245.93*5F
2025-01-21T17:56:51.4379447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,246.04*70
2025-01-21T17:56:52.4377810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,246.03*78
2025-01-21T17:56:53.4375429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,245.90*70
2025-01-21T17:56:54.4373870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,245.82*72
2025-01-21T17:56:55.4371857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,245.96*73
2025-01-21T17:56:56.4369211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,246.13*7C
2025-01-21T17:56:57.4254085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,246.23*52
2025-01-21T17:56:58.4305283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,246.35*53
2025-01-21T17:56:59.4303356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,246.44*52
2025-01-21T17:57:00.4300995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,246.51*50
2025-01-21T17:57:01.4298861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,246.54*57
2025-01-21T17:57:02.4297536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,246.54*58
2025-01-21T17:57:03.4295639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,246.53*70
2025-01-21T17:57:04.4293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,246.48*76
2025-01-21T17:57:05.4292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,246.45*74
2025-01-21T17:57:06.4288983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,246.44*78
2025-01-21T17:57:07.4288267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.55,246.48*72
2025-01-21T17:57:08.4285127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,246.58*59
2025-01-21T17:57:09.4284084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,246.60*56
2025-01-21T17:57:10.4342545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,246.49*5E
2025-01-21T17:57:11.4280053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,246.43*5C
2025-01-21T17:57:12.4278679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,246.55*72
2025-01-21T17:57:13.4276508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,246.77*72
2025-01-21T17:57:14.4304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,246.90*7B
2025-01-21T17:57:15.4301479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,246.88*7E
2025-01-21T17:57:16.4343380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,246.69*5A
2025-01-21T17:57:17.4341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,246.41*51
2025-01-21T17:57:18.4339538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,246.15*76
2025-01-21T17:57:19.4337980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,246.00*70
2025-01-21T17:57:20.4335664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,246.07*7B
2025-01-21T17:57:21.4333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,246.23*7E
2025-01-21T17:57:22.4352841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,246.39*5B
2025-01-21T17:57:23.4350522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,246.53*59
2025-01-21T17:57:24.4349145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,246.49*5D
2025-01-21T17:57:25.4347277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,246.25*7E
2025-01-21T17:57:26.4345619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,245.98*71
2025-01-21T17:57:27.4343576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,245.87*7B
2025-01-21T17:57:28.4341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,245.84*75
2025-01-21T17:57:29.4339670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,245.85*7F
2025-01-21T17:57:30.4337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,245.92*7B
2025-01-21T17:57:31.4335703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,245.95*76
2025-01-21T17:57:32.4332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,245.91*57
2025-01-21T17:57:33.4332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,245.82*52
2025-01-21T17:57:34.4354798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,245.75*53
2025-01-21T17:57:35.4352546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,245.79*59
2025-01-21T17:57:36.4350892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,245.88*70
2025-01-21T17:57:37.4348202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,245.90*70
2025-01-21T17:57:38.4346163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,245.87*5E
2025-01-21T17:57:39.4371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.45,245.88*5B
2025-01-21T17:57:40.4369780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,245.97*56
2025-01-21T17:57:41.4368045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,246.06*7B
2025-01-21T17:57:42.4366618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,245.98*72
2025-01-21T17:57:43.4363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,245.83*77
2025-01-21T17:57:44.4362261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,245.85*7E
2025-01-21T17:57:45.4246500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,246.01*7A
2025-01-21T17:57:46.4399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,246.16*7D
2025-01-21T17:57:47.4265093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,246.24*7C
2025-01-21T17:57:48.4264153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,246.26*75
2025-01-21T17:57:49.4261253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,246.20*77
2025-01-21T17:57:50.4259353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,246.19*5D
2025-01-21T17:57:51.4257056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,246.20*5C
2025-01-21T17:57:52.4256451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,246.23*7C
2025-01-21T17:57:53.4253365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,246.24*77
2025-01-21T17:57:54.4251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,246.22*74
2025-01-21T17:57:55.4249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,246.26*7C
2025-01-21T17:57:56.4247819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,246.37*79
2025-01-21T17:57:57.4401004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,246.45*78
2025-01-21T17:57:58.4399349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,246.35*7B
2025-01-21T17:57:59.4397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,246.14*79
2025-01-21T17:58:00.4395788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,245.99*74
2025-01-21T17:58:01.4393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,246.01*7E
2025-01-21T17:58:02.4274106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,246.09*59
2025-01-21T17:58:03.4271747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,246.11*57
2025-01-21T17:58:04.4269386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,246.17*5D
2025-01-21T17:58:05.4267156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,246.26*7D
2025-01-21T17:58:06.4265828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,246.38*76
2025-01-21T17:58:07.4263825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,246.47*7B
2025-01-21T17:58:08.4261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,246.40*72
2025-01-21T17:58:09.4258572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,246.25*72
2025-01-21T17:58:10.4257654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,246.18*5F
2025-01-21T17:58:11.4254247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,246.21*54
2025-01-21T17:58:12.4253366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,246.27*56
2025-01-21T17:58:13.4252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,246.29*58
2025-01-21T17:58:14.4250161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.78,246.22*54
2025-01-21T17:58:15.4247778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,246.03*5F
2025-01-21T17:58:16.4246301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,245.89*52
2025-01-21T17:58:17.4424096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,245.88*72
2025-01-21T17:58:18.4397805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.58,245.96*51
2025-01-21T17:58:19.4395386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.13,246.04*57
2025-01-21T17:58:20.4393602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.64,246.06*53
2025-01-21T17:58:21.4392301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,246.16*70
2025-01-21T17:58:22.4390624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,246.40*55
2025-01-21T17:58:23.4387995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,246.56*57
2025-01-21T17:58:24.4386058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,246.44*59
2025-01-21T17:58:25.4384059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,246.20*57
2025-01-21T17:58:26.4255247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,246.04*5F
2025-01-21T17:58:27.4252567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,245.87*7D
2025-01-21T17:58:28.4250618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,245.58*77
2025-01-21T17:58:29.4248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,245.42*73
2025-01-21T17:58:30.4402370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,245.57*7F
2025-01-21T17:58:31.4400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.57,246.03*50
2025-01-21T17:58:32.4398878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.04,246.52*5A
2025-01-21T17:58:33.4396552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,246.63*5B
2025-01-21T17:58:34.4395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,246.45*54
2025-01-21T17:58:35.4392382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,246.39*5D
2025-01-21T17:58:36.4251067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.11,246.43*7E
2025-01-21T17:58:37.4388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,246.38*76
2025-01-21T17:58:38.4386989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,246.14*75
2025-01-21T17:58:39.4385500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,245.88*52
2025-01-21T17:58:40.4383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,245.74*52
2025-01-21T17:58:41.4380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,245.80*77
2025-01-21T17:58:42.4379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,245.97*75
2025-01-21T17:58:43.4377153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,246.12*7D
2025-01-21T17:58:44.4375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,246.20*55
2025-01-21T17:58:45.4373542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,246.26*51
2025-01-21T17:58:46.4371017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,246.34*5C
2025-01-21T17:58:47.4370123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,246.37*71
2025-01-21T17:58:48.4367078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,246.28*75
2025-01-21T17:58:49.4364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,246.20*7F
2025-01-21T17:58:50.4362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,246.22*7F
2025-01-21T17:58:51.4362109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,246.33*72
2025-01-21T17:58:52.4360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,246.42*71
2025-01-21T17:58:53.4357453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,246.41*59
2025-01-21T17:58:54.4356178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,246.34*53
2025-01-21T17:58:55.4353750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,246.26*5B
2025-01-21T17:58:56.4351903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,246.14*5D
2025-01-21T17:58:57.4349844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,246.01*74
2025-01-21T17:58:58.4347027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,245.92*7C
2025-01-21T17:58:59.4346400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,245.95*72
2025-01-21T17:59:00.4343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,246.12*54
2025-01-21T17:59:01.4342139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,246.33*5C
2025-01-21T17:59:02.4340532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,246.46*72
2025-01-21T17:59:03.4420697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,246.40*5B
2025-01-21T17:59:04.4336313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,246.26*5B
2025-01-21T17:59:05.4334569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,246.19*57
2025-01-21T17:59:06.4332618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,246.16*7C
2025-01-21T17:59:07.4329699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,246.04*71
2025-01-21T17:59:08.4328946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,245.92*72
2025-01-21T17:59:09.4325351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,245.90*5D
2025-01-21T17:59:10.4324508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,245.98*53
2025-01-21T17:59:11.4322907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,246.12*58
2025-01-21T17:59:12.4320520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,246.15*5E
2025-01-21T17:59:13.4318948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,246.08*52
2025-01-21T17:59:14.4317492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,246.04*5C
2025-01-21T17:59:15.4313576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,246.07*79
2025-01-21T17:59:16.4312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,246.10*7F
2025-01-21T17:59:17.4310666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,246.07*79
2025-01-21T17:59:18.4309146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,245.99*78
2025-01-21T17:59:19.4307233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,246.03*7B
2025-01-21T17:59:20.4305050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,246.19*56
2025-01-21T17:59:21.4302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,246.19*52
2025-01-21T17:59:22.4300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,246.05*7C
2025-01-21T17:59:23.4299525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,245.98*7A
2025-01-21T17:59:24.4296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,245.96*70
2025-01-21T17:59:25.4295209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,245.93*50
2025-01-21T17:59:26.4293564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,245.94*5B
2025-01-21T17:59:27.4291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,246.03*79
2025-01-21T17:59:28.4289421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,246.21*7E
2025-01-21T17:59:29.4288008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,246.23*73
2025-01-21T17:59:30.4285460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,246.09*5F
2025-01-21T17:59:31.4283879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,246.06*56
2025-01-21T17:59:32.4316677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,246.18*74
2025-01-21T17:59:33.4314612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,246.23*7B
2025-01-21T17:59:34.4312655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,246.10*75
2025-01-21T17:59:35.4310968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,246.00*57
2025-01-21T17:59:36.4308045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,246.05*55
2025-01-21T17:59:37.4306864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,246.11*7C
2025-01-21T17:59:38.4305116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,246.08*74
2025-01-21T17:59:39.4302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,246.01*7C
2025-01-21T17:59:40.4301208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,246.00*7D
2025-01-21T17:59:41.4299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,246.04*57
2025-01-21T17:59:42.4297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,246.12*56
2025-01-21T17:59:43.4294869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,246.14*5F
2025-01-21T17:59:44.4291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,245.99*50
2025-01-21T17:59:45.4307937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,245.93*7A
2025-01-21T17:59:46.4306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.10,246.04*7B
2025-01-21T17:59:47.4303892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,246.14*7E
2025-01-21T17:59:48.4321575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,246.20*7F
2025-01-21T17:59:49.4360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,246.26*75
2025-01-21T17:59:50.4358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,246.36*7D
2025-01-21T17:59:51.4356424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,246.35*7E
2025-01-21T17:59:52.4355544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,246.29*7A
2025-01-21T17:59:53.4352969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,246.38*52
2025-01-21T17:59:54.4351155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,246.46*5A
2025-01-21T17:59:55.4349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,246.41*5A
2025-01-21T17:59:56.4346570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,246.43*57
2025-01-21T17:59:57.4344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,246.47*71
2025-01-21T17:59:58.4343065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,246.32*7A
2025-01-21T17:59:59.4364936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,246.03*79
2025-01-21T18:00:00.4363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,245.83*75
2025-01-21T18:00:01.4361671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,245.85*74
2025-01-21T18:00:02.4360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,246.02*79
2025-01-21T18:00:03.4357084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,246.19*7E
2025-01-21T18:00:04.4355199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,246.20*73
2025-01-21T18:00:05.4353541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,246.08*53
2025-01-21T18:00:06.4351826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,246.00*50
2025-01-21T18:00:07.4349427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,246.01*5E
2025-01-21T18:00:08.4347912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,246.03*74
2025-01-21T18:00:09.4345348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,246.04*7B
2025-01-21T18:00:10.4343730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,245.97*7C
2025-01-21T18:00:11.4342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,245.76*70
2025-01-21T18:00:12.4340243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,245.60*5D
2025-01-21T18:00:13.4338218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,245.60*72
2025-01-21T18:00:14.4336190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,245.73*78
2025-01-21T18:00:15.4334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,245.91*75
2025-01-21T18:00:16.4332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,245.96*70
2025-01-21T18:00:17.4330205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,245.92*57
2025-01-21T18:00:18.4328728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,245.93*5E
2025-01-21T18:00:19.4326055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,245.92*59
2025-01-21T18:00:20.4324334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,245.92*73
2025-01-21T18:00:21.4322074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,246.00*73
2025-01-21T18:00:22.4319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,246.12*7B
2025-01-21T18:00:23.4318623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,246.12*73
2025-01-21T18:00:24.4339903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,246.05*51
2025-01-21T18:00:25.4338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,245.97*5A
2025-01-21T18:00:26.4336563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,245.91*7D
2025-01-21T18:00:27.4334498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,245.85*74
2025-01-21T18:00:28.4332417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,245.93*7A
2025-01-21T18:00:29.4330620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,246.20*79
2025-01-21T18:00:30.4328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,246.40*7A
2025-01-21T18:00:31.4325835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,246.36*53
2025-01-21T18:00:32.4324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,246.11*51
2025-01-21T18:00:33.4323232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,245.82*54
2025-01-21T18:00:34.4319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,245.74*77
2025-01-21T18:00:35.4318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,245.87*76
2025-01-21T18:00:36.4316321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,245.99*79
2025-01-21T18:00:37.4334337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,246.13*72
2025-01-21T18:00:38.4311640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,246.33*71
2025-01-21T18:00:39.4310513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,246.54*75
2025-01-21T18:00:40.4307907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,246.66*78
2025-01-21T18:00:41.4305304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,246.73*7F
2025-01-21T18:00:42.4367281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,246.74*53
2025-01-21T18:00:43.4384491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,246.63*55
2025-01-21T18:00:44.4382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,246.53*5F
2025-01-21T18:00:45.4379828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.16,246.43*78
2025-01-21T18:00:46.4378991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,246.42*76
2025-01-21T18:00:47.4376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,246.56*70
2025-01-21T18:00:48.4374553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,246.76*72
2025-01-21T18:00:49.4371246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,246.88*7B
2025-01-21T18:00:50.4370224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,246.84*53
2025-01-21T18:00:51.4366857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,246.68*53
2025-01-21T18:00:52.4365507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,246.56*59
2025-01-21T18:00:53.4364327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,246.56*7A
2025-01-21T18:00:54.4363151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,246.59*7E
2025-01-21T18:00:55.4360024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,246.53*74
2025-01-21T18:00:56.4358769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,246.53*7C
2025-01-21T18:00:57.4356775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,246.67*7C
2025-01-21T18:00:58.4354868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,246.66*7F
2025-01-21T18:00:59.4352589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,246.35*51
2025-01-21T18:01:00.4349904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,246.10*50
2025-01-21T18:01:01.4348587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,246.13*59
2025-01-21T18:01:02.4346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,246.18*5D
2025-01-21T18:01:03.4345633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,246.15*7D
2025-01-21T18:01:04.4342664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,246.12*7D
2025-01-21T18:01:05.4361916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,246.15*72
2025-01-21T18:01:06.4359922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,246.19*71
2025-01-21T18:01:07.4358374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,246.20*7D
2025-01-21T18:01:08.4354292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,246.11*7B
2025-01-21T18:01:09.4353753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,245.97*75
2025-01-21T18:01:10.4351363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,245.94*58
2025-01-21T18:01:11.4349682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,245.98*55
2025-01-21T18:01:12.4348107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,245.90*5E
2025-01-21T18:01:13.4346222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,245.81*51
2025-01-21T18:01:14.4342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,245.91*76
2025-01-21T18:01:15.4342031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,246.03*79
2025-01-21T18:01:16.4368770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,245.87*76
2025-01-21T18:01:17.4396185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,245.50*76
2025-01-21T18:01:18.4394338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,245.23*75
2025-01-21T18:01:19.4392011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,245.16*70
2025-01-21T18:01:20.4389111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,245.19*7B
2025-01-21T18:01:21.4388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,245.26*77
2025-01-21T18:01:22.4416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,245.35*52
2025-01-21T18:01:23.4274764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,245.41*52
2025-01-21T18:01:24.4255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,245.32*57
2025-01-21T18:01:25.4253983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,245.15*5B
2025-01-21T18:01:26.4407533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,245.03*7E
2025-01-21T18:01:27.4404917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,244.96*76
2025-01-21T18:01:28.4403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,244.89*70
2025-01-21T18:01:29.4401653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,244.86*71
2025-01-21T18:01:30.4399730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,244.75*52
2025-01-21T18:01:31.4336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,244.58*53
2025-01-21T18:01:32.4383470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,244.41*58
2025-01-21T18:01:33.4369626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,244.31*52
2025-01-21T18:01:34.4405941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,244.42*7F
2025-01-21T18:01:35.4404159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,244.59*77
2025-01-21T18:01:36.4402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.42,244.67*51
2025-01-21T18:01:37.4399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,244.81*56
2025-01-21T18:01:38.4398015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,245.00*70
2025-01-21T18:01:39.4296510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,245.05*72
2025-01-21T18:01:40.4394854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,244.95*5B
2025-01-21T18:01:41.4392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,244.69*5F
2025-01-21T18:01:42.4264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,244.40*54
2025-01-21T18:01:43.4261606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,244.30*55
2025-01-21T18:01:44.4417112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,244.43*7E
2025-01-21T18:01:45.4414377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,244.60*78
2025-01-21T18:01:46.4270427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,244.80*75
2025-01-21T18:01:47.4410932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,245.02*7B
2025-01-21T18:01:48.4409831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,245.21*52
2025-01-21T18:01:49.4407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,245.35*59
2025-01-21T18:01:50.4404728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.34,245.46*55
2025-01-21T18:01:51.4402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,245.45*7D
2025-01-21T18:01:52.4401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,245.33*5F
2025-01-21T18:01:53.4399484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.12,245.28*5E
2025-01-21T18:01:54.4397418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.82,245.35*58
2025-01-21T18:01:55.4394887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.50,245.42*52
2025-01-21T18:01:56.4393185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,245.46*72
2025-01-21T18:01:57.4391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,245.48*71
2025-01-21T18:01:58.4390128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,245.45*7C
2025-01-21T18:01:59.4388535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,245.43*7D
2025-01-21T18:02:00.4385478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,245.41*56
2025-01-21T18:02:01.4383854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,245.41*52
2025-01-21T18:02:02.4382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,245.51*75
2025-01-21T18:02:03.4379603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,245.65*79
2025-01-21T18:02:04.4377698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,245.58*7E
2025-01-21T18:02:05.4374265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,245.39*54
2025-01-21T18:02:06.4373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.72,245.09*56
2025-01-21T18:02:07.4372523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.94,244.80*50
2025-01-21T18:02:08.4369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,244.75*50
2025-01-21T18:02:09.4367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,244.90*70
2025-01-21T18:02:10.4365952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,245.23*55
2025-01-21T18:02:11.4364005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.78,245.59*58
2025-01-21T18:02:12.4361167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,245.67*57
2025-01-21T18:02:13.4360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,245.39*7A
2025-01-21T18:02:14.4358312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,245.02*5F
2025-01-21T18:02:15.4356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,244.87*7C
2025-01-21T18:02:16.4353840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,244.91*79
2025-01-21T18:02:17.4352180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,244.94*7B
2025-01-21T18:02:18.4372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,245.02*54
2025-01-21T18:02:19.4370247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,245.12*5D
2025-01-21T18:02:20.4411635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,245.15*50
2025-01-21T18:02:21.4335574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,245.21*76
2025-01-21T18:02:22.4333665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,245.28*79
2025-01-21T18:02:23.4396877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,245.26*55
2025-01-21T18:02:24.4394784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,245.25*70
2025-01-21T18:02:25.4420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,245.32*7E
2025-01-21T18:02:26.4418871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,245.40*74
2025-01-21T18:02:27.4416216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,245.41*76
2025-01-21T18:02:28.4414593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,245.37*54
2025-01-21T18:02:29.4412703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,245.23*58
2025-01-21T18:02:30.4280349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,245.08*57
2025-01-21T18:02:31.4278930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,245.04*54
2025-01-21T18:02:32.4296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,245.07*75
2025-01-21T18:02:33.4274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,245.19*7C
2025-01-21T18:02:34.4430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,245.49*7F
2025-01-21T18:02:35.4271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,245.80*5D
2025-01-21T18:02:36.4424785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,245.73*55
2025-01-21T18:02:37.4422280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,245.45*5D
2025-01-21T18:02:38.4263567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,245.26*55
2025-01-21T18:02:39.4262682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,245.08*59
2025-01-21T18:02:40.4260686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,244.99*53
2025-01-21T18:02:41.4259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,245.00*55
2025-01-21T18:02:42.4412124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,245.10*73
2025-01-21T18:02:43.4411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,245.19*76
2025-01-21T18:02:44.4408146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,245.30*7E
2025-01-21T18:02:45.4406856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,245.41*74
2025-01-21T18:02:46.4404157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,245.52*5B
2025-01-21T18:02:47.4402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,245.58*58
2025-01-21T18:02:48.4400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,245.42*51
2025-01-21T18:02:49.4398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,245.18*5F
2025-01-21T18:02:50.4395867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,245.16*5A
2025-01-21T18:02:51.4394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.52,245.28*5F
2025-01-21T18:02:52.4392135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,245.21*74
2025-01-21T18:02:53.4390917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,245.06*71
2025-01-21T18:02:54.4389406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,245.04*7F
2025-01-21T18:02:55.4386833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,245.05*78
2025-01-21T18:02:56.4384681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,245.04*70
2025-01-21T18:02:57.4382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,245.11*73
2025-01-21T18:02:58.4380848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,245.20*78
2025-01-21T18:02:59.4378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,245.22*7B
2025-01-21T18:03:00.4377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,245.07*5C
2025-01-21T18:03:01.4375094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,244.86*5F
2025-01-21T18:03:02.4372770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,244.75*54
2025-01-21T18:03:03.4371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,244.76*7A
2025-01-21T18:03:04.4369349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,244.85*74
2025-01-21T18:03:05.4367098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,244.96*71
2025-01-21T18:03:06.4365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,244.99*54
2025-01-21T18:03:07.4363631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,244.99*50
2025-01-21T18:03:08.4362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,244.98*70
2025-01-21T18:03:09.4360649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,244.94*7E
2025-01-21T18:03:10.4357117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,244.92*7E
2025-01-21T18:03:11.4355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,244.96*7B
2025-01-21T18:03:12.4353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,245.11*70
2025-01-21T18:03:13.4351421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,245.27*78
2025-01-21T18:03:14.4348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,245.36*77
2025-01-21T18:03:15.4348076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,245.31*56
2025-01-21T18:03:16.4346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.31,245.17*54
2025-01-21T18:03:17.4343281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.56,244.99*51
2025-01-21T18:03:18.4341826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,244.89*57
2025-01-21T18:03:19.4339065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,244.89*7F
2025-01-21T18:03:20.4337928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,244.86*75
2025-01-21T18:03:21.4336278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,244.78*51
2025-01-21T18:03:22.4334202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,244.69*73
2025-01-21T18:03:23.4331632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,244.67*78
2025-01-21T18:03:24.4330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,244.83*70
2025-01-21T18:03:25.4328276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,245.10*77
2025-01-21T18:03:26.4326370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,245.22*79
2025-01-21T18:03:27.4324419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,245.16*79
2025-01-21T18:03:28.4322689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,245.04*54
2025-01-21T18:03:29.4319820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,244.98*57
2025-01-21T18:03:30.4316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,244.92*5C
2025-01-21T18:03:31.4315908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,244.78*5C
2025-01-21T18:03:32.4393203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,244.68*57
2025-01-21T18:03:33.4295383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,244.76*55
2025-01-21T18:03:34.4293636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,244.78*59
2025-01-21T18:03:35.4291927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,244.69*77
2025-01-21T18:03:36.4289235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,244.74*78
2025-01-21T18:03:37.4286714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.43,244.95*71
2025-01-21T18:03:38.4285836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,245.09*73
2025-01-21T18:03:39.4439824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,245.04*7D
2025-01-21T18:03:40.4281508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,244.95*5F
2025-01-21T18:03:41.4279796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,244.99*50
2025-01-21T18:03:42.4276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,245.11*5C
2025-01-21T18:03:43.4328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,245.24*7F
2025-01-21T18:03:44.4326468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.57,245.39*73
2025-01-21T18:03:45.4325335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,245.42*7B
2025-01-21T18:03:46.4322444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,245.33*78
2025-01-21T18:03:47.4320669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,245.28*5C
2025-01-21T18:03:48.4319038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,245.34*56
2025-01-21T18:03:49.4316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,245.39*5A
2025-01-21T18:03:50.4315765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,245.28*5B
2025-01-21T18:03:51.4313000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.05,245.12*5F
2025-01-21T18:03:52.4310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.86,245.08*57
2025-01-21T18:03:53.4307712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.94,245.25*77
2025-01-21T18:03:54.4307291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.27,245.40*79
2025-01-21T18:03:55.4324973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,245.48*7C
2025-01-21T18:03:56.4322394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,245.64*79
2025-01-21T18:03:57.4385557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,245.82*75
2025-01-21T18:03:58.4383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,245.79*74
2025-01-21T18:03:59.4381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,245.61*7B
2025-01-21T18:04:00.4378531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,245.49*5F
2025-01-21T18:04:01.4376654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,245.44*5F
2025-01-21T18:04:02.4375510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,245.39*55
2025-01-21T18:04:03.4373580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,245.35*53
2025-01-21T18:04:04.4371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.38,245.33*5D
2025-01-21T18:04:05.4369304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,245.31*7E
2025-01-21T18:04:06.4408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,245.31*7E
2025-01-21T18:04:07.4406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,245.37*7B
2025-01-21T18:04:08.4405166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,245.34*7E
2025-01-21T18:04:09.4402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,245.26*7B
2025-01-21T18:04:10.4401207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,245.24*7E
2025-01-21T18:04:11.4398275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,245.24*79
2025-01-21T18:04:12.4397708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,245.18*55
2025-01-21T18:04:13.4395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,245.12*55
2025-01-21T18:04:14.4393467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,245.15*5A
2025-01-21T18:04:15.4391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,245.17*73
2025-01-21T18:04:16.4389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,245.01*70
2025-01-21T18:04:17.4387715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,244.74*55
2025-01-21T18:04:18.4385146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,244.56*7F
2025-01-21T18:04:19.4383036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,244.61*72
2025-01-21T18:04:20.4379962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,244.80*7F
2025-01-21T18:04:21.4379440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,244.98*77
2025-01-21T18:04:22.4378194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,245.12*57
2025-01-21T18:04:23.4375823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,245.11*5A
2025-01-21T18:04:24.4373670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,244.97*5E
2025-01-21T18:04:25.4390276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,244.83*59
2025-01-21T18:04:26.4388169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,244.76*55
2025-01-21T18:04:27.4385383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,244.87*51
2025-01-21T18:04:28.4383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,244.99*79
2025-01-21T18:04:29.4381679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,245.02*79
2025-01-21T18:04:30.4380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,245.03*70
2025-01-21T18:04:31.4378444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,245.08*79
2025-01-21T18:04:32.4376373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,245.19*79
2025-01-21T18:04:33.4374068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,245.33*7A
2025-01-21T18:04:34.4371938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,245.41*7C
2025-01-21T18:04:35.4370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,245.30*7F
2025-01-21T18:04:36.4368187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,245.06*57
2025-01-21T18:04:37.4366147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,244.89*5E
2025-01-21T18:04:38.4363965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,244.83*53
2025-01-21T18:04:39.4362297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,244.81*76
2025-01-21T18:04:40.4360271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,244.89*72
2025-01-21T18:04:41.4358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,245.17*7E
2025-01-21T18:04:42.4375972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,245.43*7F
2025-01-21T18:04:43.4374270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,245.54*5D
2025-01-21T18:04:44.4372660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,245.66*5E
2025-01-21T18:04:45.4370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,245.76*76
2025-01-21T18:04:46.4368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,245.64*78
2025-01-21T18:04:47.4366390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,245.32*56
2025-01-21T18:04:48.4364517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,244.90*52
2025-01-21T18:04:49.4362082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,244.67*7C
2025-01-21T18:04:50.4360645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.21,244.82*76
2025-01-21T18:04:51.4358482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.12,245.22*75
2025-01-21T18:04:52.4356270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,245.53*74
2025-01-21T18:04:53.4354315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,245.61*79
2025-01-21T18:04:54.4352291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,245.65*55
2025-01-21T18:04:55.4312392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,245.60*5F
2025-01-21T18:04:56.4310811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,245.44*53
2025-01-21T18:04:57.4308547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,245.26*55
2025-01-21T18:04:58.4306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,245.09*5A
2025-01-21T18:04:59.4324803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,245.00*7C
2025-01-21T18:05:00.4376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.42,245.14*7F
2025-01-21T18:05:01.4373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,245.39*77
2025-01-21T18:05:02.4372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,245.54*7A
2025-01-21T18:05:03.4370875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,245.52*71
2025-01-21T18:05:04.4394648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,245.43*7C
2025-01-21T18:05:05.4390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,245.39*7F
2025-01-21T18:05:06.4390559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,245.33*7F
2025-01-21T18:05:07.4388461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,245.17*73
2025-01-21T18:05:08.4385584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,244.94*58
2025-01-21T18:05:09.4384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,244.83*51
2025-01-21T18:05:10.4382077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,244.88*5E
2025-01-21T18:05:11.4380359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,244.98*7F
2025-01-21T18:05:12.4378042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,245.07*79
2025-01-21T18:05:13.4375869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,245.09*75
2025-01-21T18:05:14.4374439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,245.02*7C
2025-01-21T18:05:15.4372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,244.99*7A
2025-01-21T18:05:16.4404520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,244.98*7E
2025-01-21T18:05:17.4388391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,244.90*78
2025-01-21T18:05:18.4386492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,244.85*72
2025-01-21T18:05:19.4384219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,244.89*5F
2025-01-21T18:05:20.4383039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,244.96*56
2025-01-21T18:05:21.4380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,244.98*56
2025-01-21T18:05:22.4379194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,245.07*75
2025-01-21T18:05:23.4377026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,245.19*7B
2025-01-21T18:05:24.4373743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,245.18*73
2025-01-21T18:05:25.4373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,245.07*7E
2025-01-21T18:05:26.4371704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,245.00*54
2025-01-21T18:05:27.4369260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,244.87*5A
2025-01-21T18:05:28.4434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,244.68*71
2025-01-21T18:05:29.4430576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,244.68*71
2025-01-21T18:05:30.4429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,244.87*76
2025-01-21T18:05:31.4427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,245.06*73
2025-01-21T18:05:32.4425914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,245.12*7A
2025-01-21T18:05:33.4424185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,245.15*53
2025-01-21T18:05:34.4332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,245.25*5B
2025-01-21T18:05:35.4301555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,245.34*57
2025-01-21T18:05:36.4300679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,245.18*5C
2025-01-21T18:05:37.4297223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,244.89*51
2025-01-21T18:05:38.4294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,244.76*74
2025-01-21T18:05:39.4293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,244.82*7E
2025-01-21T18:05:40.4448030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,244.97*72
2025-01-21T18:05:41.4446177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,245.15*7C
2025-01-21T18:05:42.4443745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,245.30*77
2025-01-21T18:05:43.4286060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,245.39*59
2025-01-21T18:05:44.4284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,245.41*5C
2025-01-21T18:05:45.4438063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,245.33*5D
2025-01-21T18:05:46.4436090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,245.18*52
2025-01-21T18:05:47.4433663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,245.15*7E
2025-01-21T18:05:48.4431841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,245.32*7F
2025-01-21T18:05:49.4429719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,245.59*7C
2025-01-21T18:05:50.4428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,245.73*7F
2025-01-21T18:05:51.4426086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,245.65*72
2025-01-21T18:05:52.4423994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,245.62*7E
2025-01-21T18:05:53.4422544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.34,245.69*77
2025-01-21T18:05:54.4419787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,245.59*73
2025-01-21T18:05:55.4286939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,245.34*51
2025-01-21T18:05:56.4327699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,245.14*51
2025-01-21T18:05:57.4325545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,245.07*50
2025-01-21T18:05:58.4323922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,245.12*59
2025-01-21T18:05:59.4321471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,245.20*72
2025-01-21T18:06:00.4318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,245.33*7B
2025-01-21T18:06:01.4317129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,245.57*70
2025-01-21T18:06:02.4314925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,245.63*7A
2025-01-21T18:06:03.4313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,245.42*7D
2025-01-21T18:06:04.4311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,245.16*50
2025-01-21T18:06:05.4309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,245.02*75
2025-01-21T18:06:06.4307257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,244.95*79
2025-01-21T18:06:07.4305142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.33,244.91*70
2025-01-21T18:06:08.4304043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.55,244.93*7B
2025-01-21T18:06:09.4301811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,245.05*79
2025-01-21T18:06:10.4298504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,245.18*7F
2025-01-21T18:06:11.4297751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,245.26*79
2025-01-21T18:06:12.4451655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,245.26*79
2025-01-21T18:06:13.4293571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,245.28*54
2025-01-21T18:06:14.4292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,245.28*5D
2025-01-21T18:06:15.4289737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,245.13*52
2025-01-21T18:06:16.4287440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,244.97*58
2025-01-21T18:06:17.4442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.54,244.96*77
2025-01-21T18:06:18.4305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,245.08*7D
2025-01-21T18:06:19.4304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.42,245.22*75
2025-01-21T18:06:20.4301957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,245.27*78
2025-01-21T18:06:21.4299110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,245.30*74
2025-01-21T18:06:22.4297524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,245.35*52
2025-01-21T18:06:23.4296266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,245.28*58
2025-01-21T18:06:24.4291893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,245.16*50
2025-01-21T18:06:25.4314755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,245.10*59
2025-01-21T18:06:26.4312261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,245.00*55
2025-01-21T18:06:27.4310155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,244.93*5E
2025-01-21T18:06:28.4308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,244.96*59
2025-01-21T18:06:29.4306437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,244.99*7A
2025-01-21T18:06:30.4304733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,244.93*77
2025-01-21T18:06:31.4302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,244.83*7C
2025-01-21T18:06:32.4300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,244.83*7D
2025-01-21T18:06:33.4298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,244.90*70
2025-01-21T18:06:34.4452376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,244.92*73
2025-01-21T18:06:35.4450403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,244.83*77
2025-01-21T18:06:36.4291375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,244.82*5B
2025-01-21T18:06:37.4291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,244.91*54
2025-01-21T18:06:38.4288903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,244.98*5F
2025-01-21T18:06:39.4286948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,245.06*56
2025-01-21T18:06:40.4285199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,245.06*51
2025-01-21T18:06:41.4438653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,244.96*7C
2025-01-21T18:06:42.4345270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,244.87*73
2025-01-21T18:06:43.4342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,244.81*70
2025-01-21T18:06:44.4340936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,244.78*7D
2025-01-21T18:06:45.4339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,244.89*7E
2025-01-21T18:06:46.4336798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,245.12*75
2025-01-21T18:06:47.4335439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,245.29*71
2025-01-21T18:06:48.4333516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,245.30*71
2025-01-21T18:06:49.4331602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,245.38*50
2025-01-21T18:06:50.4329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,245.45*53
2025-01-21T18:06:51.4327440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,245.44*74
2025-01-21T18:06:52.4326272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,245.33*72
2025-01-21T18:06:53.4323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,245.11*74
2025-01-21T18:06:54.4321513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,244.97*59
2025-01-21T18:06:55.4319232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,244.99*5A
2025-01-21T18:06:56.4316905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,244.98*7E
2025-01-21T18:06:57.4316180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,244.88*7B
2025-01-21T18:06:58.4313863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,244.87*7D
2025-01-21T18:06:59.4311675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,244.95*74
2025-01-21T18:07:00.4309493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,245.04*7F
2025-01-21T18:07:01.4308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,245.17*7F
2025-01-21T18:07:02.4305688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,245.25*7A
2025-01-21T18:07:03.4303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,245.25*52
2025-01-21T18:07:04.4301896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,245.17*53
2025-01-21T18:07:05.4300865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,245.00*76
2025-01-21T18:07:06.4453845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,244.83*7A
2025-01-21T18:07:07.4451616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,244.81*71
2025-01-21T18:07:08.4448425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,244.95*74
2025-01-21T18:07:09.4292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,245.10*59
2025-01-21T18:07:10.4289647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,245.07*5E
2025-01-21T18:07:11.4286732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,244.98*57
2025-01-21T18:07:12.4442090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,245.00*70
2025-01-21T18:07:13.4477203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,245.15*7A
2025-01-21T18:07:14.4437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,245.25*7D
2025-01-21T18:07:15.4436152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,245.27*51
2025-01-21T18:07:16.4433939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,245.30*7F
2025-01-21T18:07:17.4453550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,245.30*75
2025-01-21T18:07:18.4306512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,245.24*7B
2025-01-21T18:07:19.4292836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,245.26*5A
2025-01-21T18:07:20.4291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,245.29*5F
2025-01-21T18:07:21.4445773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,245.14*57
2025-01-21T18:07:22.4359450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,244.99*5C
2025-01-21T18:07:23.4357157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,244.98*75
2025-01-21T18:07:24.4354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.34,245.04*7C
2025-01-21T18:07:25.4353192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,245.15*7B
2025-01-21T18:07:26.4351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,245.30*75
2025-01-21T18:07:27.4348604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,245.41*79
2025-01-21T18:07:28.4347100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,245.31*52
2025-01-21T18:07:29.4344851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,245.08*75
2025-01-21T18:07:30.4342659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,244.92*5D
2025-01-21T18:07:31.4341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,244.86*74
2025-01-21T18:07:32.4371386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,244.85*70
2025-01-21T18:07:33.4368961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,244.90*75
2025-01-21T18:07:34.4366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,245.06*70
2025-01-21T18:07:35.4365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,245.19*79
2025-01-21T18:07:36.4362956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,245.15*72
2025-01-21T18:07:37.4360946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,245.10*57
2025-01-21T18:07:38.4358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,245.11*5A
2025-01-21T18:07:39.4357650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,245.05*50
2025-01-21T18:07:40.4355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,244.93*70
2025-01-21T18:07:41.4353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,244.80*7E
2025-01-21T18:07:42.4350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,244.68*56
2025-01-21T18:07:43.4349429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,244.67*56
2025-01-21T18:07:44.4347126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,244.80*75
2025-01-21T18:07:45.4378573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,245.08*75
2025-01-21T18:07:46.4475966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,245.26*79
2025-01-21T18:07:47.4374688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,245.20*7C
2025-01-21T18:07:48.4372609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,245.10*5F
2025-01-21T18:07:49.4370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,245.02*52
2025-01-21T18:07:50.4367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,244.88*5C
2025-01-21T18:07:51.4366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,244.66*5B
2025-01-21T18:07:52.4364416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,244.44*7D
2025-01-21T18:07:53.4362656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,244.45*75
2025-01-21T18:07:54.4360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,244.78*7E
2025-01-21T18:07:55.4358962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,245.23*73
2025-01-21T18:07:56.4356540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,245.61*76
2025-01-21T18:07:57.4355087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,245.70*5A
2025-01-21T18:07:58.4353529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,245.37*75
2025-01-21T18:07:59.4368877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,244.97*56
2025-01-21T18:08:00.4367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,244.84*5F
2025-01-21T18:08:01.4365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.73,244.93*74
2025-01-21T18:08:02.4362857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.62,244.96*78
2025-01-21T18:08:03.4361331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,244.96*71
2025-01-21T18:08:04.4359207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,245.12*7D
2025-01-21T18:08:05.4356850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,245.29*74
2025-01-21T18:08:06.4354916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,245.36*5A
2025-01-21T18:08:07.4387462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,245.51*74
2025-01-21T18:08:08.4350484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,245.70*79
2025-01-21T18:08:09.4349556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,245.75*76
2025-01-21T18:08:10.4346923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,245.66*7E
2025-01-21T18:08:11.4344822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,245.58*71
2025-01-21T18:08:12.4342734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,245.45*7B
2025-01-21T18:08:13.4340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,245.26*73
2025-01-21T18:08:14.4338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,245.08*5D
2025-01-21T18:08:15.4336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,245.00*52
2025-01-21T18:08:16.4334974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,244.95*5F
2025-01-21T18:08:17.4332643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,244.92*59
2025-01-21T18:08:18.4331221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,245.02*7C
2025-01-21T18:08:19.4329537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,245.18*77
2025-01-21T18:08:20.4326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,245.33*51
2025-01-21T18:08:21.4325001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,245.41*5F
2025-01-21T18:08:22.4323890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,245.32*57
2025-01-21T18:08:23.4320433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,245.23*70
2025-01-21T18:08:24.4364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,245.21*7F
2025-01-21T18:08:25.4362370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,245.12*52
2025-01-21T18:08:26.4359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.37,244.89*54
2025-01-21T18:08:27.4358395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,244.67*51
2025-01-21T18:08:28.4355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,244.57*50
2025-01-21T18:08:29.4354361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,244.54*77
2025-01-21T18:08:30.4352340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,244.70*7F
2025-01-21T18:08:31.4349972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,244.98*77
2025-01-21T18:08:32.4348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,245.11*7C
2025-01-21T18:08:33.4346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,245.10*53
2025-01-21T18:08:34.4344510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,245.07*56
2025-01-21T18:08:35.4342572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,245.01*78
2025-01-21T18:08:36.4340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,245.01*7A
2025-01-21T18:08:37.4339011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,245.11*7A
2025-01-21T18:08:38.4336443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,245.15*78
2025-01-21T18:08:39.4334160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.65,245.03*57
2025-01-21T18:08:40.4332105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,244.83*5A
2025-01-21T18:08:41.4331562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.94,244.68*51
2025-01-21T18:08:42.4328199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,244.74*56
2025-01-21T18:08:43.4326783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,244.82*71
2025-01-21T18:08:44.4324763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,244.86*5A
2025-01-21T18:08:45.4323209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.85,244.93*58
2025-01-21T18:08:46.4320382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,245.06*51
2025-01-21T18:08:47.4319039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,245.13*78
2025-01-21T18:08:48.4317064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,245.20*7B
2025-01-21T18:08:49.4314866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,245.28*7B
2025-01-21T18:08:50.4312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,245.28*70
2025-01-21T18:08:51.4310478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,245.19*5E
2025-01-21T18:08:52.4308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,245.12*52
2025-01-21T18:08:53.4306922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,245.01*5D
2025-01-21T18:08:54.4304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,244.98*50
2025-01-21T18:08:55.4302984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,245.10*5D
2025-01-21T18:08:56.4365148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,245.14*7E
2025-01-21T18:08:57.4363521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,245.22*71
2025-01-21T18:08:58.4361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,245.41*5C
2025-01-21T18:08:59.4377185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,245.46*56
2025-01-21T18:09:00.4374175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,245.22*73
2025-01-21T18:09:01.4372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,245.04*75
2025-01-21T18:09:02.4370852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,245.14*72
2025-01-21T18:09:03.4368948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,245.30*7A
2025-01-21T18:09:04.4367201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,245.27*54
2025-01-21T18:09:05.4391761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,245.13*50
2025-01-21T18:09:06.4388170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,245.04*51
2025-01-21T18:09:07.4388379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,245.03*74
2025-01-21T18:09:08.4386208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,245.11*7F
2025-01-21T18:09:09.4383995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,245.13*78
2025-01-21T18:09:10.4391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,245.03*7E
2025-01-21T18:09:11.4380278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,244.98*78
2025-01-21T18:09:12.4377901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,245.05*7B
2025-01-21T18:09:13.4374361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,245.05*72
2025-01-21T18:09:14.4373791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,245.02*76
2025-01-21T18:09:15.4378333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,245.17*7B
2025-01-21T18:09:16.4370482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,245.31*7A
2025-01-21T18:09:17.4368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,245.18*70
2025-01-21T18:09:18.4367276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,244.94*58
2025-01-21T18:09:19.4364271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,244.89*54
2025-01-21T18:09:20.4363028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,245.04*78
2025-01-21T18:09:21.4360678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,245.15*7B
2025-01-21T18:09:22.4358304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,245.03*7C
2025-01-21T18:09:23.4356484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,244.84*57
2025-01-21T18:09:24.4354336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,244.74*59
2025-01-21T18:09:25.4352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,244.72*7C
2025-01-21T18:09:26.4350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,244.74*70
2025-01-21T18:09:27.4348773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,244.83*74
2025-01-21T18:09:28.4346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,244.93*7F
2025-01-21T18:09:29.4390022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,245.06*74
2025-01-21T18:09:30.4388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,245.15*51
2025-01-21T18:09:31.4403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,245.13*58
2025-01-21T18:09:32.4385043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,245.09*74
2025-01-21T18:09:33.4381929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,245.08*76
2025-01-21T18:09:34.4380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,245.07*7E
2025-01-21T18:09:35.4378978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,244.96*5B
2025-01-21T18:09:36.4375813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,244.77*54
2025-01-21T18:09:37.4374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,244.69*7F
2025-01-21T18:09:38.4372531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,244.79*7F
2025-01-21T18:09:39.4371012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,245.05*70
2025-01-21T18:09:40.4368780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,245.29*7A
2025-01-21T18:09:41.4366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,245.40*76
2025-01-21T18:09:42.4364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,245.36*52
2025-01-21T18:09:43.4362103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,245.23*55
2025-01-21T18:09:44.4360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,245.07*7E
2025-01-21T18:09:45.4358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,244.95*76
2025-01-21T18:09:46.4356889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,244.92*77
2025-01-21T18:09:47.4354772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,245.02*7B
2025-01-21T18:09:48.4391120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,245.29*7F
2025-01-21T18:09:49.4389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,245.55*7D
2025-01-21T18:09:50.4386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,245.55*7B
2025-01-21T18:09:51.4385092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,245.46*56
2025-01-21T18:09:52.4382990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,245.37*54
2025-01-21T18:09:53.4381569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,245.18*55
2025-01-21T18:09:54.4378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,244.87*5B
2025-01-21T18:09:55.4376932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,244.69*5E
2025-01-21T18:09:56.4374882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,244.91*77
2025-01-21T18:09:57.4372655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.83,245.25*71
2025-01-21T18:09:58.4371150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,245.35*7E
2025-01-21T18:09:59.4368939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,245.37*75
2025-01-21T18:10:00.4366964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,245.52*70
2025-01-21T18:10:01.4366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,245.71*74
2025-01-21T18:10:02.4363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,245.70*5F
2025-01-21T18:10:03.4360911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,245.47*54
2025-01-21T18:10:04.4357653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,245.16*5A
2025-01-21T18:10:05.4356984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,244.96*50
2025-01-21T18:10:06.4354501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,245.02*55
2025-01-21T18:10:07.4351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,245.24*7C
2025-01-21T18:10:08.4351577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,245.37*7E
2025-01-21T18:10:09.4349464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,245.40*7E
2025-01-21T18:10:10.4346998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,245.41*74
2025-01-21T18:10:11.4344731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,245.37*7C
2025-01-21T18:10:12.4342948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,245.36*7F
2025-01-21T18:10:13.4341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,245.48*76
2025-01-21T18:10:14.4339469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,245.65*7B
2025-01-21T18:10:15.4337176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,245.68*5C
2025-01-21T18:10:16.4335049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,245.50*5E
2025-01-21T18:10:17.4391173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,245.21*55
2025-01-21T18:10:18.4388701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,245.07*56
2025-01-21T18:10:19.4386691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,245.08*70
2025-01-21T18:10:20.4384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,245.06*75
2025-01-21T18:10:21.4382884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,245.02*7D
2025-01-21T18:10:22.4409670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,245.16*7C
2025-01-21T18:10:23.4379224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,245.50*7A
2025-01-21T18:10:24.4377129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,245.65*55
2025-01-21T18:10:25.4399845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,245.40*5F
2025-01-21T18:10:26.4397099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,245.09*5F
2025-01-21T18:10:27.4395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,245.00*53
2025-01-21T18:10:28.4393998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,244.99*53
2025-01-21T18:10:29.4391229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,244.80*5F
2025-01-21T18:10:30.4390749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,244.64*7A
2025-01-21T18:10:31.4388179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,244.76*72
2025-01-21T18:10:32.4386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,244.98*7C
2025-01-21T18:10:33.4404936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,245.13*7F
2025-01-21T18:10:34.4401281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,245.18*5A
2025-01-21T18:10:35.4399917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,245.16*78
2025-01-21T18:10:36.4398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,245.04*5F
2025-01-21T18:10:37.4396470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,244.89*5B
2025-01-21T18:10:38.4393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,244.80*50
2025-01-21T18:10:39.4393437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,244.87*70
2025-01-21T18:10:40.4389908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,245.01*7F
2025-01-21T18:10:41.4388638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,245.01*7C
2025-01-21T18:10:42.4386683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,245.00*74
2025-01-21T18:10:43.4384632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,245.13*7C
2025-01-21T18:10:44.4382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,245.30*7E
2025-01-21T18:10:45.4381322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,245.47*78
2025-01-21T18:10:46.4379099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,245.50*55
2025-01-21T18:10:47.4377162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,245.44*5B
2025-01-21T18:10:48.4374776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,245.36*50
2025-01-21T18:10:49.4372469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,245.23*55
2025-01-21T18:10:50.4371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,245.07*5A
2025-01-21T18:10:51.4368876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,244.96*7C
2025-01-21T18:10:52.4366925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.13,244.97*73
2025-01-21T18:10:53.4365055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,245.09*7B
2025-01-21T18:10:54.4362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,245.18*55
2025-01-21T18:10:55.4389168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,245.15*5D
2025-01-21T18:10:56.4481000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,245.06*7F
2025-01-21T18:10:57.4408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,245.04*51
2025-01-21T18:10:58.4406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,245.14*53
2025-01-21T18:10:59.4327747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,245.21*7E
2025-01-21T18:11:00.4324932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,245.17*79
2025-01-21T18:11:01.4323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,245.12*78
2025-01-21T18:11:02.4321351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,245.06*71
2025-01-21T18:11:03.4318501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,245.04*54
2025-01-21T18:11:04.4317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,245.08*7F
2025-01-21T18:11:05.4315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,245.12*7B
2025-01-21T18:11:06.4314125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,245.19*52
2025-01-21T18:11:07.4311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,245.25*53
2025-01-21T18:11:08.4310026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,245.28*71
2025-01-21T18:11:09.4307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,245.23*51
2025-01-21T18:11:10.4461848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,245.17*78
2025-01-21T18:11:11.4459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,245.14*71
2025-01-21T18:11:12.4457854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,245.13*73
2025-01-21T18:11:13.4455737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,245.17*7F
2025-01-21T18:11:14.4453105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,245.21*7B
2025-01-21T18:11:15.4451140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,245.12*5F
2025-01-21T18:11:16.4449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,244.96*53
2025-01-21T18:11:17.4448398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,244.83*5F
2025-01-21T18:11:18.4445618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,244.75*75
2025-01-21T18:11:19.4443665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,244.77*79
2025-01-21T18:11:20.4442042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,244.81*73
2025-01-21T18:11:21.4440145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,244.72*72
2025-01-21T18:11:22.4437949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,244.55*7A
2025-01-21T18:11:23.4436089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,244.46*7A
2025-01-21T18:11:24.4433741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,244.47*7B
2025-01-21T18:11:25.4431083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,244.54*7B
2025-01-21T18:11:26.4430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,244.57*71
2025-01-21T18:11:27.4426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,244.42*59
2025-01-21T18:11:28.4426151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,244.27*54
2025-01-21T18:11:29.4423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,244.28*58
2025-01-21T18:11:30.4420701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,244.44*7E
2025-01-21T18:11:31.4419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.19,244.63*75
2025-01-21T18:11:32.4418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,244.61*78
2025-01-21T18:11:33.4416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,244.37*5A
2025-01-21T18:11:34.4414634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,244.19*5E
2025-01-21T18:11:35.4412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,244.31*7C
2025-01-21T18:11:36.4410143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,244.63*7C
2025-01-21T18:11:37.4408227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,244.89*7E
2025-01-21T18:11:38.4406648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,244.96*59
2025-01-21T18:11:39.4403831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,244.97*55
2025-01-21T18:11:40.4401813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,245.07*57
2025-01-21T18:11:41.4399654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,245.23*70
2025-01-21T18:11:42.4398291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,245.36*7F
2025-01-21T18:11:43.4396135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,245.39*70
2025-01-21T18:11:44.4394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,245.25*73
2025-01-21T18:11:45.4392019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,245.08*73
2025-01-21T18:11:46.4390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,245.16*7F
2025-01-21T18:11:47.4388595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,245.45*78
2025-01-21T18:11:48.4386239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,245.52*74
2025-01-21T18:11:49.4383546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,245.33*50
2025-01-21T18:11:50.4382624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,245.25*5A
2025-01-21T18:11:51.4380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,245.29*5D
2025-01-21T18:11:52.4378586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,245.25*55
2025-01-21T18:11:53.4376037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,245.24*73
2025-01-21T18:11:54.4374210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,245.29*7F
2025-01-21T18:11:55.4373399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,245.34*7E
2025-01-21T18:11:56.4370862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,245.46*78
2025-01-21T18:11:57.4368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,245.55*78
2025-01-21T18:11:58.4366910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,245.45*7A
2025-01-21T18:11:59.4364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,245.27*53
2025-01-21T18:12:00.4362745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.96,245.16*55
2025-01-21T18:12:01.4360687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,245.11*55
2025-01-21T18:12:02.4358459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.09,245.14*59
2025-01-21T18:12:03.4357024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,245.26*7A
2025-01-21T18:12:04.4384252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,245.28*7B
2025-01-21T18:12:05.4382140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,245.14*73
2025-01-21T18:12:06.4380147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,245.02*76
2025-01-21T18:12:07.4377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,245.05*7D
2025-01-21T18:12:08.4376194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,245.18*5D
2025-01-21T18:12:09.4373752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,245.37*5A
2025-01-21T18:12:10.4371697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,245.49*50
2025-01-21T18:12:11.4369492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,245.40*56
2025-01-21T18:12:12.4366931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,245.25*5F
2025-01-21T18:12:13.4365937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,245.06*5E
2025-01-21T18:12:14.4364036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,244.89*7D
2025-01-21T18:12:15.4362050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.21,244.85*7B
2025-01-21T18:12:16.4359652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,244.79*73
2025-01-21T18:12:17.4356348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,244.74*72
2025-01-21T18:12:18.4355861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,244.92*72
2025-01-21T18:12:19.4354119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,245.21*71
2025-01-21T18:12:20.4351902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,245.42*71
2025-01-21T18:12:21.4375147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,245.50*7E
2025-01-21T18:12:22.4373750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,245.40*5C
2025-01-21T18:12:23.4371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,245.11*56
2025-01-21T18:12:24.4399086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,244.76*58
2025-01-21T18:12:25.4397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,244.55*5E
2025-01-21T18:12:26.4394825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,244.52*7E
2025-01-21T18:12:27.4393718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,244.59*7D
2025-01-21T18:12:28.4390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,244.79*70
2025-01-21T18:12:29.4389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,245.02*70
2025-01-21T18:12:30.4415234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,245.15*72
2025-01-21T18:12:31.4412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,245.17*7A
2025-01-21T18:12:32.4410495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,245.21*7C
2025-01-21T18:12:33.4408271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,245.23*56
2025-01-21T18:12:34.4443636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,245.22*56
2025-01-21T18:12:35.4441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,245.28*79
2025-01-21T18:12:36.4439680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.41,245.38*74
2025-01-21T18:12:37.4437444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.62,245.36*73
2025-01-21T18:12:38.4435214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.97,245.24*5F
2025-01-21T18:12:39.4433220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.31,245.19*5C
2025-01-21T18:12:40.4318261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,245.20*56
2025-01-21T18:12:41.4315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,245.09*73
2025-01-21T18:12:42.4470505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,244.87*53
2025-01-21T18:12:43.4468756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,244.70*5E
2025-01-21T18:12:44.4466088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,244.81*5F
2025-01-21T18:12:45.4464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,245.08*5F
2025-01-21T18:12:46.4463133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,245.17*7A
2025-01-21T18:12:47.4461027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,245.14*78
2025-01-21T18:12:48.4458783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,245.14*54
2025-01-21T18:12:49.4457371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,245.12*54
2025-01-21T18:12:50.4453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,244.97*5E
2025-01-21T18:12:51.4452160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,244.75*52
2025-01-21T18:12:52.4450308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,244.61*74
2025-01-21T18:12:53.4448813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,244.63*7B
2025-01-21T18:12:54.4465172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,244.76*77
2025-01-21T18:12:55.4478740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,244.93*78
2025-01-21T18:12:56.4401362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,245.15*53
2025-01-21T18:12:57.4399175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,245.51*53
2025-01-21T18:12:58.4396656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,245.77*59
2025-01-21T18:12:59.4395115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,245.71*71
2025-01-21T18:13:00.4392593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,245.45*50
2025-01-21T18:13:01.4390565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,245.13*5E
2025-01-21T18:13:02.4388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.69,244.72*5F
2025-01-21T18:13:03.4386807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.83,244.46*5E
2025-01-21T18:13:04.4385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,244.53*7C
2025-01-21T18:13:05.4382389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,244.76*71
2025-01-21T18:13:06.4381022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,245.01*72
2025-01-21T18:13:07.4379082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,245.26*54
2025-01-21T18:13:08.4376928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,245.50*57
2025-01-21T18:13:09.4375245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,245.70*50
2025-01-21T18:13:10.4372963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,245.76*7A
2025-01-21T18:13:11.4371281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,245.63*57
2025-01-21T18:13:12.4368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.28,245.38*57
2025-01-21T18:13:13.4390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.11,244.96*5D
2025-01-21T18:13:14.4364522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.36,244.58*5C
2025-01-21T18:13:15.4363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.08,244.52*75
2025-01-21T18:13:16.4360724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,244.72*7A
2025-01-21T18:13:17.4359060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.16,244.93*71
2025-01-21T18:13:18.4357529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,245.07*70
2025-01-21T18:13:19.4354409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,245.20*57
2025-01-21T18:13:20.4353091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.05,245.33*5E
2025-01-21T18:13:21.4351410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,245.51*5F
2025-01-21T18:13:22.4349418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,245.56*7A
2025-01-21T18:13:23.4349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,245.34*5A
2025-01-21T18:13:24.4345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.99,245.09*56
2025-01-21T18:13:25.4343451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.16,244.92*5B
2025-01-21T18:13:26.4341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.93,244.82*52
2025-01-21T18:13:27.4339441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.91,244.80*7C
2025-01-21T18:13:28.4336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,244.78*77
2025-01-21T18:13:29.4336247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,244.77*7C
2025-01-21T18:13:30.4333553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,244.87*7C
2025-01-21T18:13:31.4330372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,245.11*79
2025-01-21T18:13:32.4329190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,245.37*52
2025-01-21T18:13:33.4327518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.04,245.48*5B
2025-01-21T18:13:34.4325690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.00,245.54*50
2025-01-21T18:13:35.4323533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,245.56*70
2025-01-21T18:13:36.4321604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,245.42*55
2025-01-21T18:13:37.4319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.72,245.16*55
2025-01-21T18:13:38.4317666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.65,244.97*5E
2025-01-21T18:13:39.4471835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.63,244.91*74
2025-01-21T18:13:40.4469647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.82,244.99*79
2025-01-21T18:13:41.4468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,245.01*76
2025-01-21T18:13:42.4465959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,244.99*7C
2025-01-21T18:13:43.4467299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,245.12*7B
2025-01-21T18:13:44.4461708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,245.31*74
2025-01-21T18:13:45.4459446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,245.44*54
2025-01-21T18:13:46.4457863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,245.53*5B
2025-01-21T18:13:47.4455734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.84,245.53*55
2025-01-21T18:13:48.4453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,245.38*54
2025-01-21T18:13:49.4451525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,245.30*78
2025-01-21T18:13:50.4450130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.62,245.30*79
2025-01-21T18:13:51.4446909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,245.26*71
2025-01-21T18:13:52.4445178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,245.25*79
2025-01-21T18:13:53.4443622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,245.19*53
2025-01-21T18:13:54.4442114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,245.04*55
2025-01-21T18:13:55.4439013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,245.00*5B
2025-01-21T18:13:56.4438018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,244.88*50
2025-01-21T18:13:57.4435290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,244.66*70
2025-01-21T18:13:58.4433992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,244.52*76
2025-01-21T18:13:59.4432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,244.63*52
2025-01-21T18:14:00.4430184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,244.91*5C
2025-01-21T18:14:01.4428419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.13,245.19*5C
2025-01-21T18:14:02.4425892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,245.45*51
2025-01-21T18:14:03.4366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,245.58*52
2025-01-21T18:14:04.4365270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,245.49*50
2025-01-21T18:14:05.4414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.48,245.22*5F
2025-01-21T18:14:06.4411919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.38,244.90*53
2025-01-21T18:14:07.4410298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,244.67*57
2025-01-21T18:14:08.4408018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,244.52*70
2025-01-21T18:14:09.4406024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,244.44*71
2025-01-21T18:14:10.4404697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.01,244.57*7F
2025-01-21T18:14:11.4402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,244.75*72
2025-01-21T18:14:12.4399235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,244.90*5C
2025-01-21T18:14:13.4398510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,245.15*5A
2025-01-21T18:14:14.4396563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,245.47*51
2025-01-21T18:14:15.4394361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,245.63*5F
2025-01-21T18:14:16.4392361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,245.57*79
2025-01-21T18:14:17.4390675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,245.48*53
2025-01-21T18:14:18.4388647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,245.33*53
2025-01-21T18:14:19.4386865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,245.00*55
2025-01-21T18:14:20.4385102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.82,244.68*53
2025-01-21T18:14:21.4382816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,244.60*71
2025-01-21T18:14:22.4380020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,244.71*74
2025-01-21T18:14:23.4377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,244.87*7B
2025-01-21T18:14:24.4376596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,244.94*75
2025-01-21T18:14:25.4373864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,244.90*73
2025-01-21T18:14:26.4372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,244.90*76
2025-01-21T18:14:27.4370705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,245.05*79
2025-01-21T18:14:28.4368656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,245.21*53
2025-01-21T18:14:29.4367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,245.28*5C
2025-01-21T18:14:30.4364683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,245.31*7B
2025-01-21T18:14:31.4363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,245.34*70
2025-01-21T18:14:32.4361170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,245.39*5B
2025-01-21T18:14:33.4359644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.00,245.36*53
2025-01-21T18:14:34.4355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.72,245.29*5A
2025-01-21T18:14:35.4355115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,245.20*52
2025-01-21T18:14:36.4352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,245.09*51
2025-01-21T18:14:37.4350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,244.99*78
2025-01-21T18:14:38.4348861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,244.88*71
2025-01-21T18:14:39.4347440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,244.84*71
2025-01-21T18:14:40.4344720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,244.96*5D
2025-01-21T18:14:41.4343021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,245.15*57
2025-01-21T18:14:42.4339385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,245.25*55
2025-01-21T18:14:43.4339435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,245.25*7F
2025-01-21T18:14:44.4337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,245.20*55
2025-01-21T18:14:45.4335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.81,245.07*5D
2025-01-21T18:14:46.4362978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,244.87*50
2025-01-21T18:14:47.4360773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.61,244.70*7A
2025-01-21T18:14:48.4357239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,244.62*7A
2025-01-21T18:14:49.4356889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,244.57*70
2025-01-21T18:14:50.4354802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,244.48*72
2025-01-21T18:14:51.4351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,244.46*75
2025-01-21T18:14:52.4350120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,244.60*70
2025-01-21T18:14:53.4348520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,244.82*79
2025-01-21T18:14:54.4347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,244.93*53
2025-01-21T18:14:55.4345505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,244.93*5E
2025-01-21T18:14:56.4343270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,244.87*76
2025-01-21T18:14:57.4341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,244.73*52
2025-01-21T18:14:58.4339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,244.64*51
2025-01-21T18:14:59.4337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,244.73*51
2025-01-21T18:15:00.4489782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.25,244.89*79
2025-01-21T18:15:01.4333384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.52,244.91*76
2025-01-21T18:15:02.4364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.73,244.77*7D
2025-01-21T18:15:03.4382518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,244.62*54
2025-01-21T18:15:04.4381080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,244.56*54
2025-01-21T18:15:05.4379099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,244.63*7D
2025-01-21T18:15:06.4377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,244.82*5D
2025-01-21T18:15:07.4375200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,245.05*50
2025-01-21T18:15:08.4373134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,245.17*51
2025-01-21T18:15:09.4371374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,245.14*55
2025-01-21T18:15:10.4368803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,245.10*55
2025-01-21T18:15:11.4392606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.43,245.02*52
2025-01-21T18:15:12.4390505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,244.90*72
2025-01-21T18:15:13.4389101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,244.71*75
2025-01-21T18:15:14.4386441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,244.63*7A
2025-01-21T18:15:15.4384284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,244.65*5E
2025-01-21T18:15:16.4383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,244.63*5B
2025-01-21T18:15:17.4380830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,244.74*7A
2025-01-21T18:15:18.4378816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,245.01*7B
2025-01-21T18:15:19.4377090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,245.10*53
2025-01-21T18:15:20.4375217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,245.05*7D
2025-01-21T18:15:21.4372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,245.05*7B
2025-01-21T18:15:22.4437243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,244.94*7A
2025-01-21T18:15:23.4434563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,244.68*78
2025-01-21T18:15:24.4433817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,244.54*7F
2025-01-21T18:15:25.4432256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,244.62*7A
2025-01-21T18:15:26.4430204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,244.82*75
2025-01-21T18:15:27.4428193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,245.00*79
2025-01-21T18:15:28.4425516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,245.05*76
2025-01-21T18:15:29.4423343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,244.96*51
2025-01-21T18:15:30.4422547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,244.91*5A
2025-01-21T18:15:31.4420099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,244.99*7E
2025-01-21T18:15:32.4418020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,245.15*72
2025-01-21T18:15:33.4416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,245.22*7A
2025-01-21T18:15:34.4414137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,245.21*78
2025-01-21T18:15:35.4411986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,245.17*78
2025-01-21T18:15:36.4409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,245.20*7F
2025-01-21T18:15:37.4408019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,245.32*7E
2025-01-21T18:15:38.4406099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,245.37*7E
2025-01-21T18:15:39.4404165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,245.31*7D
2025-01-21T18:15:40.4402728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,245.34*7C
2025-01-21T18:15:41.4400612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,245.49*72
2025-01-21T18:15:42.4398198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,245.51*7D
2025-01-21T18:15:43.4396363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,245.43*79
2025-01-21T18:15:44.4394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,245.36*7C
2025-01-21T18:15:45.4391937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,245.29*7D
2025-01-21T18:15:46.4411515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,245.27*76
2025-01-21T18:15:47.4408635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,245.37*7A
2025-01-21T18:15:48.4407507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,245.36*7B
2025-01-21T18:15:49.4404727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,245.25*73
2025-01-21T18:15:50.4402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,245.28*72
2025-01-21T18:15:51.4400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,245.45*78
2025-01-21T18:15:52.4398505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,245.60*73
2025-01-21T18:15:53.4397021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,245.60*73
2025-01-21T18:15:54.4395330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,245.50*7F
2025-01-21T18:15:55.4393082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,245.37*57
2025-01-21T18:15:56.4390975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,245.17*52
2025-01-21T18:15:57.4388775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,244.90*58
2025-01-21T18:15:58.4385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,244.76*55
2025-01-21T18:15:59.4383604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,244.86*5F
2025-01-21T18:16:00.4383507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,245.03*7B
2025-01-21T18:16:01.4380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,245.04*74
2025-01-21T18:16:02.4378448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,245.08*79
2025-01-21T18:16:03.4377370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,245.21*7F
2025-01-21T18:16:04.4375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,245.20*79
2025-01-21T18:16:05.4373277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,245.17*7B
2025-01-21T18:16:06.4370662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,245.23*78
2025-01-21T18:16:07.4368924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,245.29*7B
2025-01-21T18:16:08.4366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,245.26*75
2025-01-21T18:16:09.4365041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,245.18*59
2025-01-21T18:16:10.4362799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.70,245.12*50
2025-01-21T18:16:11.4360720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.21,244.97*52
2025-01-21T18:16:12.4357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,244.81*54
2025-01-21T18:16:13.4356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,244.80*5E
2025-01-21T18:16:14.4355071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,244.85*5C
2025-01-21T18:16:15.4352879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,244.92*76
2025-01-21T18:16:16.4350680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,245.05*7B
2025-01-21T18:16:17.4349594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,245.25*72
2025-01-21T18:16:18.4347323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,245.38*77
2025-01-21T18:16:19.4345344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,245.35*7F
2025-01-21T18:16:20.4342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,245.36*76
2025-01-21T18:16:21.4368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,245.50*79
2025-01-21T18:16:22.4365320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,245.48*5B
2025-01-21T18:16:23.4365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,245.18*5A
2025-01-21T18:16:24.4361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,244.83*59
2025-01-21T18:16:25.4359038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.91,244.73*5D
2025-01-21T18:16:26.4358114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,244.84*76
2025-01-21T18:16:27.4356817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,244.94*73
2025-01-21T18:16:28.4354199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,245.05*58
2025-01-21T18:16:29.4351989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.53,245.20*56
2025-01-21T18:16:30.4349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,245.26*53
2025-01-21T18:16:31.4348433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,245.27*7D
2025-01-21T18:16:32.4345901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,245.30*7E
2025-01-21T18:16:33.4343387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,245.19*77
2025-01-21T18:16:34.4341723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,244.95*51
2025-01-21T18:16:35.4340412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,244.84*52
2025-01-21T18:16:36.4337566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,244.99*56
2025-01-21T18:16:37.4336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,245.16*58
2025-01-21T18:16:38.4334347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,245.18*59
2025-01-21T18:16:39.4333224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,245.02*5D
2025-01-21T18:16:40.4485885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,244.87*73
2025-01-21T18:16:41.4354113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,244.88*71
2025-01-21T18:16:42.4353098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,244.96*5A
2025-01-21T18:16:43.4350056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,244.84*5B
2025-01-21T18:16:44.4348876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,244.64*78
2025-01-21T18:16:45.4346798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,244.63*7D
2025-01-21T18:16:46.4344538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,244.68*5B
2025-01-21T18:16:47.4342800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,244.73*54
2025-01-21T18:16:48.4339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.39,244.78*50
2025-01-21T18:16:49.4338803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,244.78*58
2025-01-21T18:16:50.4336351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,244.73*50
2025-01-21T18:16:51.4335865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,244.64*53
2025-01-21T18:16:52.4488539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,244.53*7E
2025-01-21T18:16:53.4370784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,244.50*70
2025-01-21T18:16:54.4484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.78,244.57*72
2025-01-21T18:16:55.4482070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,244.67*7D
2025-01-21T18:16:56.4481068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,244.86*7B
2025-01-21T18:16:57.4479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,245.13*57
2025-01-21T18:16:58.4476955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,245.25*53
2025-01-21T18:16:59.4475191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,245.12*5A
2025-01-21T18:17:00.4473921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,244.89*5D
2025-01-21T18:17:01.4470177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,244.71*5E
2025-01-21T18:17:02.4484554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,244.67*51
2025-01-21T18:17:03.4467539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,244.64*73
2025-01-21T18:17:04.4465312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,244.65*7C
2025-01-21T18:17:05.4462855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,244.65*71
2025-01-21T18:17:06.4461993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,244.70*7C
2025-01-21T18:17:07.4459538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,244.87*75
2025-01-21T18:17:08.4457000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,245.14*7E
2025-01-21T18:17:09.4454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,245.24*7D
2025-01-21T18:17:10.4453783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,245.16*55
2025-01-21T18:17:11.4450751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,245.09*5C
2025-01-21T18:17:12.4449454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,245.08*5A
2025-01-21T18:17:13.4447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,245.06*57
2025-01-21T18:17:14.4445500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,245.04*75
2025-01-21T18:17:15.4442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,245.02*79
2025-01-21T18:17:16.4441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,244.99*70
2025-01-21T18:17:17.4438600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,245.02*7C
2025-01-21T18:17:18.4437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,245.15*7E
2025-01-21T18:17:19.4484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,245.24*7A
2025-01-21T18:17:20.4345784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,245.18*55
2025-01-21T18:17:21.4364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,245.08*5D
2025-01-21T18:17:22.4363933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,245.05*78
2025-01-21T18:17:23.4362208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,245.08*7F
2025-01-21T18:17:24.4359919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,245.06*7B
2025-01-21T18:17:25.4356900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,245.06*75
2025-01-21T18:17:26.4356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,245.06*7F
2025-01-21T18:17:27.4353889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,245.05*7C
2025-01-21T18:17:28.4464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,244.96*58
2025-01-21T18:17:29.4461479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,244.87*5D
2025-01-21T18:17:30.4337009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,244.88*5F
2025-01-21T18:17:31.4334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,244.91*52
2025-01-21T18:17:32.4369872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,244.91*5C
2025-01-21T18:17:33.4393133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,244.88*5D
2025-01-21T18:17:34.4390908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,244.89*7B
2025-01-21T18:17:35.4389026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.61,244.98*75
2025-01-21T18:17:36.4387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,244.94*78
2025-01-21T18:17:37.4385951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,244.82*58
2025-01-21T18:17:38.4382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,244.78*73
2025-01-21T18:17:39.4380980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,244.85*5F
2025-01-21T18:17:40.4379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,244.84*58
2025-01-21T18:17:41.4377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,244.78*51
2025-01-21T18:17:42.4374273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,244.82*5E
2025-01-21T18:17:43.4373441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,244.96*59
2025-01-21T18:17:44.4371838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,245.04*7E
2025-01-21T18:17:45.4369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,245.05*74
2025-01-21T18:17:46.4367449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,245.22*72
2025-01-21T18:17:47.4364663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,245.48*77
2025-01-21T18:17:48.4363106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,245.60*7A
2025-01-21T18:17:49.4361816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,245.53*7C
2025-01-21T18:17:50.4358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,245.37*52
2025-01-21T18:17:51.4357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,245.33*52
2025-01-21T18:17:52.4353641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,245.42*71
2025-01-21T18:17:53.4353598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,245.40*75
2025-01-21T18:17:54.4351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,245.34*51
2025-01-21T18:17:55.4349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,245.42*51
2025-01-21T18:17:56.4410291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,245.51*7E
2025-01-21T18:17:57.4408316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,245.45*7D
2025-01-21T18:17:58.4406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,245.43*7B
2025-01-21T18:17:59.4404287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,245.52*73
2025-01-21T18:18:00.4402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,245.58*76
2025-01-21T18:18:01.4400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,245.54*74
2025-01-21T18:18:02.4398098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,245.44*52
2025-01-21T18:18:03.4396854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,245.43*55
2025-01-21T18:18:04.4394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,245.53*70
2025-01-21T18:18:05.4393891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,245.61*7C
2025-01-21T18:18:06.4389863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,245.46*7A
2025-01-21T18:18:07.4388679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,245.24*51
2025-01-21T18:18:08.4385083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,245.16*74
2025-01-21T18:18:09.4383166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,245.15*79
2025-01-21T18:18:10.4455055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,245.21*74
2025-01-21T18:18:11.4379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,245.34*73
2025-01-21T18:18:12.4378136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,245.35*7F
2025-01-21T18:18:13.4375073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,245.20*57
2025-01-21T18:18:14.4373474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,245.04*56
2025-01-21T18:18:15.4373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,245.02*76
2025-01-21T18:18:16.4368310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,245.08*74
2025-01-21T18:18:17.4368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,244.99*7A
2025-01-21T18:18:18.4366224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,244.81*75
2025-01-21T18:18:19.4384762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,244.70*5B
2025-01-21T18:18:20.4382600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,244.68*5B
2025-01-21T18:18:21.4380969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,244.65*58
2025-01-21T18:18:22.4377536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,244.65*57
2025-01-21T18:18:23.4376703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,244.67*5E
2025-01-21T18:18:24.4374400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,244.61*72
2025-01-21T18:18:25.4370900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,244.61*7F
2025-01-21T18:18:26.4370840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,244.73*7C
2025-01-21T18:18:27.4368915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,244.89*74
2025-01-21T18:18:28.4366999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,244.91*57
2025-01-21T18:18:29.4364877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,244.72*5E
2025-01-21T18:18:30.4390111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,244.50*5D
2025-01-21T18:18:31.4387463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,244.38*56
2025-01-21T18:18:32.4397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,244.33*55
2025-01-21T18:18:33.4400430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,244.37*57
2025-01-21T18:18:34.4400169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,244.49*7E
2025-01-21T18:18:35.4398094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,244.60*7A
2025-01-21T18:18:36.4395926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,244.72*7A
2025-01-21T18:18:37.4393291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,244.83*7B
2025-01-21T18:18:38.4391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,244.89*72
2025-01-21T18:18:39.4389250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,244.98*79
2025-01-21T18:18:40.4387742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,244.98*73
2025-01-21T18:18:41.4411160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,244.84*59
2025-01-21T18:18:42.4409188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,244.80*52
2025-01-21T18:18:43.4407025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,244.95*7A
2025-01-21T18:18:44.4405009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,245.13*79
2025-01-21T18:18:45.4402770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,245.10*52
2025-01-21T18:18:46.4400307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,245.02*55
2025-01-21T18:18:47.4398598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,245.05*55
2025-01-21T18:18:48.4396557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,245.16*70
2025-01-21T18:18:49.4394683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,245.17*7E
2025-01-21T18:18:50.4392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,245.12*7E
2025-01-21T18:18:51.4438761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,245.15*79
2025-01-21T18:18:52.4389591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,245.14*7D
2025-01-21T18:18:53.4386545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,245.09*77
2025-01-21T18:18:54.4385729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,245.09*5E
2025-01-21T18:18:55.4383389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,245.24*56
2025-01-21T18:18:56.4380628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,245.34*5F
2025-01-21T18:18:57.4379202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,245.21*56
2025-01-21T18:18:58.4378000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,245.05*57
2025-01-21T18:18:59.4375296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,245.08*72
2025-01-21T18:19:00.4373189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,245.25*76
2025-01-21T18:19:01.4371447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.04,245.34*7A
2025-01-21T18:19:02.4369406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,245.18*75
2025-01-21T18:19:03.4367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,244.99*5F
2025-01-21T18:19:04.4364590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,244.89*51
2025-01-21T18:19:05.4363729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,244.87*53
2025-01-21T18:19:06.4361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,244.91*5A
2025-01-21T18:19:07.4359588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,244.86*52
2025-01-21T18:19:08.4357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,244.73*7D
2025-01-21T18:19:09.4356015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,244.68*75
2025-01-21T18:19:10.4509233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,244.78*77
2025-01-21T18:19:11.4507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,244.93*76
2025-01-21T18:19:12.4504926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,245.00*7D
2025-01-21T18:19:13.4504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,244.99*78
2025-01-21T18:19:14.4499229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,245.00*7D
2025-01-21T18:19:15.4499480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,245.01*50
2025-01-21T18:19:16.4497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,244.99*54
2025-01-21T18:19:17.4495550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,244.97*54
2025-01-21T18:19:18.4338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,244.99*50
2025-01-21T18:19:19.4363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,245.04*75
2025-01-21T18:19:20.4398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,244.96*72
2025-01-21T18:19:21.4397189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,244.77*53
2025-01-21T18:19:22.4395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.90,244.73*71
2025-01-21T18:19:23.4392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,244.87*73
2025-01-21T18:19:24.4391415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,244.96*77
2025-01-21T18:19:25.4389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,245.03*51
2025-01-21T18:19:26.4386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,245.14*56
2025-01-21T18:19:27.4385450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,245.29*7F
2025-01-21T18:19:28.4383632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,245.35*7E
2025-01-21T18:19:29.4381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,245.25*7F
2025-01-21T18:19:30.4378850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,245.15*76
2025-01-21T18:19:31.4377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.85,245.07*75
2025-01-21T18:19:32.4425551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,245.00*7B
2025-01-21T18:19:33.4423007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,244.99*7B
2025-01-21T18:19:34.4421847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,245.05*79
2025-01-21T18:19:35.4420241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,245.08*78
2025-01-21T18:19:36.4417608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,245.11*7C
2025-01-21T18:19:37.4415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,245.14*53
2025-01-21T18:19:38.4413876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,245.12*55
2025-01-21T18:19:39.4411973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,245.04*57
2025-01-21T18:19:40.4409947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,244.91*76
2025-01-21T18:19:41.4407604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,244.83*75
2025-01-21T18:19:42.4433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,244.90*7F
2025-01-21T18:19:43.4461145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,245.02*73
2025-01-21T18:19:44.4458830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,244.93*77
2025-01-21T18:19:45.4457334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,244.69*5B
2025-01-21T18:19:46.4472558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,244.57*5B
2025-01-21T18:19:47.4471159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,244.63*55
2025-01-21T18:19:48.4468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,244.85*77
2025-01-21T18:19:49.4467213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,245.00*7A
2025-01-21T18:19:50.4464706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,244.97*51
2025-01-21T18:19:51.4461719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,244.80*5C
2025-01-21T18:19:52.4460784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,244.62*78
2025-01-21T18:19:53.4458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,244.59*70
2025-01-21T18:19:54.4457267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,244.63*70
2025-01-21T18:19:55.4454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,244.64*7C
2025-01-21T18:19:56.4453249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,244.73*7F
2025-01-21T18:19:57.4451247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,244.83*5E
2025-01-21T18:19:58.4449216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,244.96*73
2025-01-21T18:19:59.4447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,245.07*79
2025-01-21T18:20:00.4444127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,245.08*56
2025-01-21T18:20:01.4443050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,245.06*50
2025-01-21T18:20:02.4470762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,245.02*58
2025-01-21T18:20:03.4468600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,244.98*54
2025-01-21T18:20:04.4466580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,244.96*5F
2025-01-21T18:20:05.4464964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,244.79*75
2025-01-21T18:20:06.4462931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,244.62*77
2025-01-21T18:20:07.4460775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,244.64*77
2025-01-21T18:20:08.4459271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,244.83*7D
2025-01-21T18:20:09.4456730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,245.14*76
2025-01-21T18:20:10.4454358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,245.36*5C
2025-01-21T18:20:11.4453011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,245.29*54
2025-01-21T18:20:12.4450613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,245.08*5B
2025-01-21T18:20:13.4448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,245.04*51
2025-01-21T18:20:14.4477927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,245.10*51
2025-01-21T18:20:15.4445106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,245.05*7C
2025-01-21T18:20:16.4443166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,244.99*79
2025-01-21T18:20:17.4440979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,245.00*72
2025-01-21T18:20:18.4438996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,245.00*5B
2025-01-21T18:20:19.4437106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,245.00*7F
2025-01-21T18:20:20.4435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,245.00*7B
2025-01-21T18:20:21.4432992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,244.96*77
2025-01-21T18:20:22.4431351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,244.98*78
2025-01-21T18:20:23.4429075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,245.09*72
2025-01-21T18:20:24.4427156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,245.22*70
2025-01-21T18:20:25.4424938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,245.37*77
2025-01-21T18:20:26.4422964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,245.41*7D
2025-01-21T18:20:27.4421610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,245.34*76
2025-01-21T18:20:28.4419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,245.25*58
2025-01-21T18:20:29.4449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,245.14*51
2025-01-21T18:20:30.4490666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,245.06*55
2025-01-21T18:20:31.4488775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,244.96*56
2025-01-21T18:20:32.4486312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,244.91*59
2025-01-21T18:20:33.4392196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,244.99*55
2025-01-21T18:20:34.4389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,245.01*7E
2025-01-21T18:20:35.4387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,245.04*76
2025-01-21T18:20:36.4385258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,245.17*7B
2025-01-21T18:20:37.4383269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,245.23*77
2025-01-21T18:20:38.4381709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,245.11*72
2025-01-21T18:20:39.4378911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,244.98*70
2025-01-21T18:20:40.4377038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,244.98*78
2025-01-21T18:20:41.4375852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,245.07*70
2025-01-21T18:20:42.4373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,245.10*50
2025-01-21T18:20:43.4371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,245.02*5F
2025-01-21T18:20:44.4369109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,245.00*5D
2025-01-21T18:20:45.4367348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,245.01*5C
2025-01-21T18:20:46.4364995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,244.81*5D
2025-01-21T18:20:47.4394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,244.61*7A
2025-01-21T18:20:48.4390476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,244.65*7D
2025-01-21T18:20:49.4389148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,244.89*70
2025-01-21T18:20:50.4386791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.56,245.08*72
2025-01-21T18:20:51.4385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,245.04*73
2025-01-21T18:20:52.4382697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,244.95*7B
2025-01-21T18:20:53.4380414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,244.92*54
2025-01-21T18:20:54.4378591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,244.90*59
2025-01-21T18:20:55.4376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,244.79*5C
2025-01-21T18:20:56.4373219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,244.66*5A
2025-01-21T18:20:57.4372054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,244.72*59
2025-01-21T18:20:58.4369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,244.92*5E
2025-01-21T18:20:59.4367356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,245.01*55
2025-01-21T18:21:00.4364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,244.94*79
2025-01-21T18:21:01.4404381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.24,244.90*70
2025-01-21T18:21:02.4360937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,244.99*7C
2025-01-21T18:21:03.4514360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,245.07*79
2025-01-21T18:21:04.4356638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,245.01*56
2025-01-21T18:21:05.4377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,244.99*51
2025-01-21T18:21:06.4507320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,245.05*70
2025-01-21T18:21:07.4505548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,245.11*70
2025-01-21T18:21:08.4501932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,245.20*78
2025-01-21T18:21:09.4499946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,245.28*77
2025-01-21T18:21:10.4499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,245.26*5C
2025-01-21T18:21:11.4341280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,245.20*55
2025-01-21T18:21:12.4339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,245.12*5D
2025-01-21T18:21:13.4336757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,245.03*52
2025-01-21T18:21:14.4488795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,245.07*7B
2025-01-21T18:21:15.4488225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.45,245.16*76
2025-01-21T18:21:16.4486479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,245.15*70
2025-01-21T18:21:17.4484114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,245.08*73
2025-01-21T18:21:18.4480651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,245.02*7C
2025-01-21T18:21:19.4479689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,245.07*50
2025-01-21T18:21:20.4477542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,245.22*55
2025-01-21T18:21:21.4475130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,245.36*5D
2025-01-21T18:21:22.4472709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,245.39*58
2025-01-21T18:21:23.4471076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,245.31*54
2025-01-21T18:21:24.4468443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.71,245.20*50
2025-01-21T18:21:25.4466915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,245.15*56
2025-01-21T18:21:26.4464840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,245.05*7F
2025-01-21T18:21:27.4462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,244.83*73
2025-01-21T18:21:28.4460162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.33,244.63*74
2025-01-21T18:21:29.4345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,244.53*77
2025-01-21T18:21:30.4499145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,244.55*76
2025-01-21T18:21:31.4496964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,244.67*78
2025-01-21T18:21:32.4494052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,244.85*5A
2025-01-21T18:21:33.4493219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,245.00*54
2025-01-21T18:21:34.4335059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.92,245.12*72
2025-01-21T18:21:35.4488657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,245.14*7E
2025-01-21T18:21:36.4485367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,245.10*7E
2025-01-21T18:21:37.4484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,245.14*72
2025-01-21T18:21:38.4481062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.30,245.23*71
2025-01-21T18:21:39.4480181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.13,245.17*7E
2025-01-21T18:21:40.4477770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,245.11*5F
2025-01-21T18:21:41.4474347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,245.12*5B
2025-01-21T18:21:42.4473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,244.98*55
2025-01-21T18:21:43.4471387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,244.73*59
2025-01-21T18:21:44.4468852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,244.55*73
2025-01-21T18:21:45.4466520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,244.65*74
2025-01-21T18:21:46.4464690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,245.01*74
2025-01-21T18:21:47.4462352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.19,245.32*70
2025-01-21T18:21:48.4459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,245.43*74
2025-01-21T18:21:49.4457037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,245.34*7D
2025-01-21T18:21:50.4454990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,245.19*55
2025-01-21T18:21:51.4453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,245.15*5C
2025-01-21T18:21:52.4451686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,245.19*5A
2025-01-21T18:21:53.4449407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,245.14*5C
2025-01-21T18:21:54.4446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,244.92*56
2025-01-21T18:21:55.4464446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.85,244.63*5A
2025-01-21T18:21:56.4462208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,244.42*5E
2025-01-21T18:21:57.4460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,244.38*70
2025-01-21T18:21:58.4458086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,244.55*74
2025-01-21T18:21:59.4474801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,244.88*50
2025-01-21T18:22:00.4474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,245.10*5C
2025-01-21T18:22:01.4472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,245.20*7B
2025-01-21T18:22:02.4505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,245.25*74
2025-01-21T18:22:03.4347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,245.23*50
2025-01-21T18:22:04.4345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,245.12*5B
2025-01-21T18:22:05.4343290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,244.95*59
2025-01-21T18:22:06.4340753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,244.84*5C
2025-01-21T18:22:07.4495776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,244.84*70
2025-01-21T18:22:08.4491915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,244.87*7F
2025-01-21T18:22:09.4489207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,244.79*70
2025-01-21T18:22:10.4488104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,244.69*76
2025-01-21T18:22:11.4486156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,244.83*7A
2025-01-21T18:22:12.4352375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,245.13*73
2025-01-21T18:22:13.4506368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,245.30*7A
2025-01-21T18:22:14.4346956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,245.28*56
2025-01-21T18:22:15.4345526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,245.21*57
2025-01-21T18:22:16.4343211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,245.19*7B
2025-01-21T18:22:17.4496789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,245.24*7F
2025-01-21T18:22:18.4495782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,245.21*79
2025-01-21T18:22:19.4493204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,245.01*7D
2025-01-21T18:22:20.4491523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,244.86*78
2025-01-21T18:22:21.4487820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,244.92*57
2025-01-21T18:22:22.4487108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,245.08*76
2025-01-21T18:22:23.4484684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,245.16*71
2025-01-21T18:22:24.4374742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,245.04*5A
2025-01-21T18:22:25.4372944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,244.78*5A
2025-01-21T18:22:26.4371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.49,244.63*5E
2025-01-21T18:22:27.4369051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,244.78*73
2025-01-21T18:22:28.4387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,245.00*78
2025-01-21T18:22:29.4403275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.38,245.04*7C
2025-01-21T18:22:30.4402109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,244.96*58
2025-01-21T18:22:31.4400192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,244.99*55
2025-01-21T18:22:32.4397805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,245.22*7E
2025-01-21T18:22:33.4395746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,245.37*7C
2025-01-21T18:22:34.4393813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,245.34*51
2025-01-21T18:22:35.4391901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,245.24*5A
2025-01-21T18:22:36.4389546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,245.21*56
2025-01-21T18:22:37.4387144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,245.14*50
2025-01-21T18:22:38.4385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,244.89*71
2025-01-21T18:22:39.4382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,244.73*7F
2025-01-21T18:22:40.4381334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,244.81*7A
2025-01-21T18:22:41.4377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,244.92*7A
2025-01-21T18:22:42.4376372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,245.10*50
2025-01-21T18:22:43.4374752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,245.28*55
2025-01-21T18:22:44.4371825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,245.33*71
2025-01-21T18:22:45.4370110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,245.26*5D
2025-01-21T18:22:46.4368096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,245.16*51
2025-01-21T18:22:47.4366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,245.09*5E
2025-01-21T18:22:48.4363797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,245.06*7F
2025-01-21T18:22:49.4370220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,245.06*7B
2025-01-21T18:22:50.4359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,244.98*7E
2025-01-21T18:22:51.4356600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,244.88*7A
2025-01-21T18:22:52.4355023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,244.86*76
2025-01-21T18:22:53.4352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,244.86*7A
2025-01-21T18:22:54.4351342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,244.85*77
2025-01-21T18:22:55.4349452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,244.88*56
2025-01-21T18:22:56.4346971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,244.97*70
2025-01-21T18:22:57.4345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,245.02*57
2025-01-21T18:22:58.4342430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,244.92*59
2025-01-21T18:22:59.4496699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,244.79*72
2025-01-21T18:23:00.4494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,244.83*71
2025-01-21T18:23:01.4492041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,244.91*74
2025-01-21T18:23:02.4490200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,244.83*75
2025-01-21T18:23:03.4332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,244.65*5A
2025-01-21T18:23:04.4329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,244.58*5D
2025-01-21T18:23:05.4327482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,244.62*53
2025-01-21T18:23:06.4481875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,244.71*51
2025-01-21T18:23:07.4479633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,244.79*73
2025-01-21T18:23:08.4476923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,244.80*5F
2025-01-21T18:23:09.4475492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,244.82*50
2025-01-21T18:23:10.4472725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,244.88*7E
2025-01-21T18:23:11.4471463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,244.86*7B
2025-01-21T18:23:12.4468943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,244.79*7A
2025-01-21T18:23:13.4467383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,244.77*7F
2025-01-21T18:23:14.4464572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,244.87*7F
2025-01-21T18:23:15.4461911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,245.01*78
2025-01-21T18:23:16.4460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,245.05*5F
2025-01-21T18:23:17.4458342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,245.10*5D
2025-01-21T18:23:18.4456113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,245.24*58
2025-01-21T18:23:19.4497457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,245.34*7A
2025-01-21T18:23:20.4478455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,245.30*70
2025-01-21T18:23:21.4477059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,245.18*77
2025-01-21T18:23:22.4473999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,245.08*76
2025-01-21T18:23:23.4472355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,245.07*7A
2025-01-21T18:23:24.4470011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,245.12*75
2025-01-21T18:23:25.4469105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,245.16*73
2025-01-21T18:23:26.4466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,245.24*54
2025-01-21T18:23:27.4464132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,245.42*5C
2025-01-21T18:23:28.4462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,245.62*54
2025-01-21T18:23:29.4459866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,245.64*79
2025-01-21T18:23:30.4458002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,245.53*75
2025-01-21T18:23:31.4455713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,245.48*73
2025-01-21T18:23:32.4452652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,245.36*75
2025-01-21T18:23:33.4474506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,245.13*76
2025-01-21T18:23:34.4472443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,244.90*7F
2025-01-21T18:23:35.4469679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,244.86*73
2025-01-21T18:23:36.4467455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,245.05*7F
2025-01-21T18:23:37.4465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,245.17*7A
2025-01-21T18:23:38.4463902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,245.16*7E
2025-01-21T18:23:39.4460865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,245.28*77
2025-01-21T18:23:40.4486767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,245.44*7B
2025-01-21T18:23:41.4457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,245.46*78
2025-01-21T18:23:42.4455670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,245.36*7F
2025-01-21T18:23:43.4452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,245.21*56
2025-01-21T18:23:44.4451103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.48,245.04*59
2025-01-21T18:23:45.4449075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.43,244.98*76
2025-01-21T18:23:46.4473134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.32,244.99*7F
2025-01-21T18:23:47.4352772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,245.00*7D
2025-01-21T18:23:48.4351643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,245.00*7E
2025-01-21T18:23:49.4349377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,244.96*51
2025-01-21T18:23:50.4347454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,244.88*59
2025-01-21T18:23:51.4345297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.84,244.85*5F
2025-01-21T18:23:52.4343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,244.95*5E
2025-01-21T18:23:53.4496722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,245.09*74
2025-01-21T18:23:54.4339463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,245.10*72
2025-01-21T18:23:55.4335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,244.95*58
2025-01-21T18:23:56.4334213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,244.79*5A
2025-01-21T18:23:57.4487499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,244.67*72
2025-01-21T18:23:58.4486646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,244.54*78
2025-01-21T18:23:59.4484801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,244.53*7A
2025-01-21T18:24:00.4344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,244.60*7C
2025-01-21T18:24:01.4324191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,244.70*5A
2025-01-21T18:24:02.4478227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,244.83*5B
2025-01-21T18:24:03.4476099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,245.00*52
2025-01-21T18:24:04.4473649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,245.11*78
2025-01-21T18:24:05.4532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,245.03*7A
2025-01-21T18:24:06.4332725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,244.84*5F
2025-01-21T18:24:07.4330704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.36,244.68*59
2025-01-21T18:24:08.4483996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.49,244.69*78
2025-01-21T18:24:09.4482062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,244.96*70
2025-01-21T18:24:10.4480956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,245.11*77
2025-01-21T18:24:11.4478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,245.01*7B
2025-01-21T18:24:12.4476199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,244.88*52
2025-01-21T18:24:13.4474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,244.87*5C
2025-01-21T18:24:14.4472160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,244.93*78
2025-01-21T18:24:15.4470243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,244.89*56
2025-01-21T18:24:16.4467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,244.83*59
2025-01-21T18:24:17.4465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,244.93*74
2025-01-21T18:24:18.4464603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,245.08*73
2025-01-21T18:24:19.4461943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,245.03*51
2025-01-21T18:24:20.4459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,244.93*53
2025-01-21T18:24:21.4347289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,244.87*57
2025-01-21T18:24:22.4344844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,244.94*75
2025-01-21T18:24:23.4343203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,245.09*70
2025-01-21T18:24:24.4497338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,245.23*73
2025-01-21T18:24:25.4338616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,245.26*5A
2025-01-21T18:24:26.4336516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,245.24*7A
2025-01-21T18:24:27.4490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,245.25*72
2025-01-21T18:24:28.4488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,245.27*75
2025-01-21T18:24:29.4349839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,245.12*7C
2025-01-21T18:24:30.4511888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,244.87*73
2025-01-21T18:24:31.4481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,244.84*71
2025-01-21T18:24:32.4364357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,245.04*7C
2025-01-21T18:24:33.4361264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,245.28*76
2025-01-21T18:24:34.4359937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,245.46*75
2025-01-21T18:24:35.4357662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,245.55*59
2025-01-21T18:24:36.4355352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,245.56*51
2025-01-21T18:24:37.4353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,245.51*7B
2025-01-21T18:24:38.4351475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,245.42*78
2025-01-21T18:24:39.4349373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,245.35*74
2025-01-21T18:24:40.4347468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,245.25*78
2025-01-21T18:24:41.4345611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,245.15*70
2025-01-21T18:24:42.4343320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,245.07*7B
2025-01-21T18:24:43.4497211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,245.01*72
2025-01-21T18:24:44.4495508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,245.03*77
2025-01-21T18:24:45.4493322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,245.11*7C
2025-01-21T18:24:46.4490312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,245.17*74
2025-01-21T18:24:47.4359440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,245.13*50
2025-01-21T18:24:48.4357734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,245.06*52
2025-01-21T18:24:49.4355049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,245.00*73
2025-01-21T18:24:50.4352713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,244.92*77
2025-01-21T18:24:51.4351111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,244.90*72
2025-01-21T18:24:52.4348508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,244.92*71
2025-01-21T18:24:53.4346421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,244.96*7A
2025-01-21T18:24:54.4345619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,244.98*74
2025-01-21T18:24:55.4342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,244.93*54
2025-01-21T18:24:56.4340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,244.81*50
2025-01-21T18:24:57.4375056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,244.77*57
2025-01-21T18:24:58.4373828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,244.73*57
2025-01-21T18:24:59.4371342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,244.66*77
2025-01-21T18:25:00.4369648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,244.63*76
2025-01-21T18:25:01.4367218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,244.56*74
2025-01-21T18:25:02.4364375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,244.54*73
2025-01-21T18:25:03.4363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,244.65*72
2025-01-21T18:25:04.4360513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,244.71*7D
2025-01-21T18:25:05.4359180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,244.66*74
2025-01-21T18:25:06.4356843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,244.62*7E
2025-01-21T18:25:07.4355018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.15,244.54*7F
2025-01-21T18:25:08.4352780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,244.44*7D
2025-01-21T18:25:09.4350093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,244.47*5C
2025-01-21T18:25:10.4348718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,244.66*5A
2025-01-21T18:25:11.4346768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,244.85*5E
2025-01-21T18:25:12.4344386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,244.93*50
2025-01-21T18:25:13.4342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,244.90*52
2025-01-21T18:25:14.4421134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,244.89*7E
2025-01-21T18:25:15.4418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.10,244.89*79
2025-01-21T18:25:16.4416899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.06,244.87*7E
2025-01-21T18:25:17.4414751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,244.93*77
2025-01-21T18:25:18.4412539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,245.11*73
2025-01-21T18:25:19.4410515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,245.30*53
2025-01-21T18:25:20.4409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.37,245.34*7A
2025-01-21T18:25:21.4406708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,245.27*7A
2025-01-21T18:25:22.4404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,245.25*7A
2025-01-21T18:25:23.4404199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,245.26*7A
2025-01-21T18:25:24.4400685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,245.17*7A
2025-01-21T18:25:25.4398948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,244.98*5E
2025-01-21T18:25:26.4396913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,244.81*51
2025-01-21T18:25:27.4414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,244.66*52
2025-01-21T18:25:28.4433650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,244.67*74
2025-01-21T18:25:29.4430625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,244.95*7A
2025-01-21T18:25:30.4429975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,245.26*74
2025-01-21T18:25:31.4428044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,245.36*78
2025-01-21T18:25:32.4425943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,245.41*7C
2025-01-21T18:25:33.4423835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,245.48*78
2025-01-21T18:25:34.4421646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.60,245.47*79
2025-01-21T18:25:35.4435242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,245.35*59
2025-01-21T18:25:36.4417455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,245.21*57
2025-01-21T18:25:37.4415550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,245.15*79
2025-01-21T18:25:38.4414054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,245.14*77
2025-01-21T18:25:39.4410719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,245.09*75
2025-01-21T18:25:40.4409286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,244.96*75
2025-01-21T18:25:41.4407024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,244.86*71
2025-01-21T18:25:42.4405480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,244.91*76
2025-01-21T18:25:43.4403385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,245.16*58
2025-01-21T18:25:44.4401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,245.43*54
2025-01-21T18:25:45.4399364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,245.47*50
2025-01-21T18:25:46.4397143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,245.32*5D
2025-01-21T18:25:47.4434197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,245.14*54
2025-01-21T18:25:48.4432301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.69,245.07*57
2025-01-21T18:25:49.4348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.08,245.04*72
2025-01-21T18:25:50.4346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,245.00*7B
2025-01-21T18:25:51.4344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,244.91*7A
2025-01-21T18:25:52.4342524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,244.94*70
2025-01-21T18:25:53.4340528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,245.03*7B
2025-01-21T18:25:54.4338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,245.08*76
2025-01-21T18:25:55.4337118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,245.15*52
2025-01-21T18:25:56.4490102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.15,245.25*50
2025-01-21T18:25:57.4332093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,245.36*5F
2025-01-21T18:25:58.4485792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,245.36*7A
2025-01-21T18:25:59.4352405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,245.18*54
2025-01-21T18:26:00.4350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,245.02*55
2025-01-21T18:26:01.4372336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,245.05*55
2025-01-21T18:26:02.4370821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,245.19*70
2025-01-21T18:26:03.4368518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,245.30*7F
2025-01-21T18:26:04.4420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,245.28*72
2025-01-21T18:26:05.4419694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,245.22*5D
2025-01-21T18:26:06.4455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,245.27*50
2025-01-21T18:26:07.4454098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,245.35*7C
2025-01-21T18:26:08.4451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,245.44*7F
2025-01-21T18:26:09.4449452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,245.52*7E
2025-01-21T18:26:10.4447275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,245.54*76
2025-01-21T18:26:11.4445387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,245.56*75
2025-01-21T18:26:12.4442946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,245.59*73
2025-01-21T18:26:13.4440869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,245.63*7A
2025-01-21T18:26:14.4438638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,245.73*71
2025-01-21T18:26:15.4437349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,245.74*74
2025-01-21T18:26:16.4434667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,245.63*53
2025-01-21T18:26:17.4433355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,245.47*53
2025-01-21T18:26:18.4430182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,245.35*5C
2025-01-21T18:26:19.4428345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,245.38*71
2025-01-21T18:26:20.4426881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,245.46*7F
2025-01-21T18:26:21.4425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,245.58*70
2025-01-21T18:26:22.4422613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,245.70*7A
2025-01-21T18:26:23.4421115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,245.66*51
2025-01-21T18:26:24.4419248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,245.59*5A
2025-01-21T18:26:25.4416322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,245.59*56
2025-01-21T18:26:26.4414900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,245.56*76
2025-01-21T18:26:27.4412670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,245.49*7D
2025-01-21T18:26:28.4411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,245.41*7D
2025-01-21T18:26:29.4408673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,245.32*54
2025-01-21T18:26:30.4406686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,245.24*5D
2025-01-21T18:26:31.4404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,245.18*5A
2025-01-21T18:26:32.4402769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.60,245.27*7F
2025-01-21T18:26:33.4440158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,245.40*7F
2025-01-21T18:26:34.4439434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,245.35*56
2025-01-21T18:26:35.4437117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,245.17*55
2025-01-21T18:26:36.4433838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,245.04*54
2025-01-21T18:26:37.4431707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,245.08*5E
2025-01-21T18:26:38.4430230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,245.08*72
2025-01-21T18:26:39.4428682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,245.01*7D
2025-01-21T18:26:40.4430987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,245.02*55
2025-01-21T18:26:41.4425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,245.15*52
2025-01-21T18:26:42.4422713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,245.20*7F
2025-01-21T18:26:43.4420796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,245.23*76
2025-01-21T18:26:44.4418662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,245.24*7E
2025-01-21T18:26:45.4446711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,245.04*5A
2025-01-21T18:26:46.4444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.67,244.73*50
2025-01-21T18:26:47.4442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,244.57*52
2025-01-21T18:26:48.4440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,244.58*78
2025-01-21T18:26:49.4438492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,244.69*73
2025-01-21T18:26:50.4436446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,244.78*79
2025-01-21T18:26:51.4433977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,244.82*74
2025-01-21T18:26:52.4432433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,244.87*71
2025-01-21T18:26:53.4430247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,245.02*71
2025-01-21T18:26:54.4428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,245.16*7B
2025-01-21T18:26:55.4426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,245.29*72
2025-01-21T18:26:56.4424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,245.30*54
2025-01-21T18:26:57.4422434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,245.10*5A
2025-01-21T18:26:58.4361386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,244.93*5F
2025-01-21T18:26:59.4358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,244.99*76
2025-01-21T18:27:00.4357093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.13,245.11*7C
2025-01-21T18:27:01.4354697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,245.16*7D
2025-01-21T18:27:02.4353099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,245.12*55
2025-01-21T18:27:03.4351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,245.05*59
2025-01-21T18:27:04.4348835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,245.09*7C
2025-01-21T18:27:05.4346578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,245.21*77
2025-01-21T18:27:06.4500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,245.21*7F
2025-01-21T18:27:07.4498318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,245.13*7C
2025-01-21T18:27:08.4496490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,245.06*79
2025-01-21T18:27:09.4338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,245.05*57
2025-01-21T18:27:10.4336561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,245.11*5A
2025-01-21T18:27:11.4334821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,245.20*53
2025-01-21T18:27:12.4333143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,245.17*5A
2025-01-21T18:27:13.4329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,245.03*51
2025-01-21T18:27:14.4328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,244.99*59
2025-01-21T18:27:15.4482651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,245.07*77
2025-01-21T18:27:16.4479840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.79,245.16*7D
2025-01-21T18:27:17.4477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,245.13*7C
2025-01-21T18:27:18.4476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,244.98*79
2025-01-21T18:27:19.4474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,244.81*54
2025-01-21T18:27:20.4472401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,244.77*51
2025-01-21T18:27:21.4470153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,244.94*79
2025-01-21T18:27:22.4467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,245.12*74
2025-01-21T18:27:23.4465205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,245.11*7E
2025-01-21T18:27:24.4464413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,244.95*5C
2025-01-21T18:27:25.4462029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,244.87*56
2025-01-21T18:27:26.4460296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,244.92*7C
2025-01-21T18:27:27.4458375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,244.96*76
2025-01-21T18:27:28.4456893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,244.99*71
2025-01-21T18:27:29.4453462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,244.98*79
2025-01-21T18:27:30.4452085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,244.84*71
2025-01-21T18:27:31.4450703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,244.67*73
2025-01-21T18:27:32.4448661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,244.59*70
2025-01-21T18:27:33.4446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,244.65*5D
2025-01-21T18:27:34.4444519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,244.69*52
2025-01-21T18:27:35.4442222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,244.76*52
2025-01-21T18:27:36.4439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,244.89*7C
2025-01-21T18:27:37.4437878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,244.96*75
2025-01-21T18:27:38.4435423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,244.96*70
2025-01-21T18:27:39.4433297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,244.88*72
2025-01-21T18:27:40.4431936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,244.75*7D
2025-01-21T18:27:41.4430045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,244.70*74
2025-01-21T18:27:42.4428128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,244.81*78
2025-01-21T18:27:43.4427012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,244.94*77
2025-01-21T18:27:44.4445301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,244.95*7C
2025-01-21T18:27:45.4443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,244.88*72
2025-01-21T18:27:46.4484792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,244.90*7F
2025-01-21T18:27:47.4482699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,245.00*7D
2025-01-21T18:27:48.4480532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,245.03*7A
2025-01-21T18:27:49.4478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,245.10*72
2025-01-21T18:27:50.4476741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,245.17*78
2025-01-21T18:27:51.4473818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,245.21*52
2025-01-21T18:27:52.4472334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,245.25*54
2025-01-21T18:27:53.4469802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,245.26*5E
2025-01-21T18:27:54.4468308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,245.22*71
2025-01-21T18:27:55.4465686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,245.26*73
2025-01-21T18:27:56.4464670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,245.39*7C
2025-01-21T18:27:57.4462485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,245.49*78
2025-01-21T18:27:58.4460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,245.48*72
2025-01-21T18:27:59.4458498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,245.48*79
2025-01-21T18:28:00.4456581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,245.53*7D
2025-01-21T18:28:01.4454252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,245.60*78
2025-01-21T18:28:02.4451500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,245.64*51
2025-01-21T18:28:03.4450236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,245.63*5E
2025-01-21T18:28:04.4448549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,245.55*7D
2025-01-21T18:28:05.4365725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,245.46*78
2025-01-21T18:28:06.4364268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,245.40*7B
2025-01-21T18:28:07.4361863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,245.40*7F
2025-01-21T18:28:08.4358602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,245.42*7C
2025-01-21T18:28:09.4358088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.64,245.48*71
2025-01-21T18:28:10.4356468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.00,245.43*5B
2025-01-21T18:28:11.4354638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.60,245.29*5E
2025-01-21T18:28:12.4352200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,245.10*5C
2025-01-21T18:28:13.4350729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,244.92*5A
2025-01-21T18:28:14.4348335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,245.03*7F
2025-01-21T18:28:15.4345791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.12,245.39*70
2025-01-21T18:28:16.4500568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,245.64*7E
2025-01-21T18:28:17.4497810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,245.61*7C
2025-01-21T18:28:18.4339881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,245.48*5D
2025-01-21T18:28:19.4337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,245.53*58
2025-01-21T18:28:20.4492264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,245.74*73
2025-01-21T18:28:21.4490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,245.81*7D
2025-01-21T18:28:22.4390935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,245.60*5C
2025-01-21T18:28:23.4388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.63,245.33*54
2025-01-21T18:28:24.4387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.48,245.21*53
2025-01-21T18:28:25.4385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,245.39*5D
2025-01-21T18:28:26.4382969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,245.79*79
2025-01-21T18:28:27.4381436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,246.15*56
2025-01-21T18:28:28.4409087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,246.33*51
2025-01-21T18:28:29.4467512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,246.40*7E
2025-01-21T18:28:30.4466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,246.44*51
2025-01-21T18:28:31.4463324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,246.47*7B
2025-01-21T18:28:32.4461361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,246.54*7E
2025-01-21T18:28:33.4459976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,246.57*7D
2025-01-21T18:28:34.4457809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.19,246.50*5F
2025-01-21T18:28:35.4455958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,246.45*53
2025-01-21T18:28:36.4453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,246.45*58
2025-01-21T18:28:37.4450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,246.57*7B
2025-01-21T18:28:38.4449560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,246.78*72
2025-01-21T18:28:39.4448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,246.86*7B
2025-01-21T18:28:40.4494645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,246.72*70
2025-01-21T18:28:41.4443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,246.66*7D
2025-01-21T18:28:42.4440556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,246.75*7A
2025-01-21T18:28:43.4440129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,246.71*7E
2025-01-21T18:28:44.4437621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,246.62*7D
2025-01-21T18:28:45.4435804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,246.61*76
2025-01-21T18:28:46.4433807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,246.70*78
2025-01-21T18:28:47.4431696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,246.74*78
2025-01-21T18:28:48.4429467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,246.67*56
2025-01-21T18:28:49.4427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.50,246.49*54
2025-01-21T18:28:50.4425623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,246.34*55
2025-01-21T18:28:51.4423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,246.34*53
2025-01-21T18:28:52.4419134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,246.36*5B
2025-01-21T18:28:53.4418660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.22,246.25*56
2025-01-21T18:28:54.4417067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,246.13*50
2025-01-21T18:28:55.4415032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,246.07*7D
2025-01-21T18:28:56.4413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,246.00*7C
2025-01-21T18:28:57.4411250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.62,245.90*75
2025-01-21T18:28:58.4407426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,245.87*71
2025-01-21T18:28:59.4407121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,245.97*7D
2025-01-21T18:29:00.4405386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,246.00*7F
2025-01-21T18:29:01.4403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,245.80*76
2025-01-21T18:29:02.4401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,245.60*57
2025-01-21T18:29:03.4399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,245.64*53
2025-01-21T18:29:04.4396866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,245.77*51
2025-01-21T18:29:05.4395523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,245.82*59
2025-01-21T18:29:06.4418225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,245.80*5A
2025-01-21T18:29:07.4416349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,245.72*7E
2025-01-21T18:29:08.4413312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,245.67*57
2025-01-21T18:29:09.4411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,245.70*57
2025-01-21T18:29:10.4410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.46,245.80*5A
2025-01-21T18:29:11.4408056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,245.88*54
2025-01-21T18:29:12.4405955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.01,245.91*72
2025-01-21T18:29:13.4461789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,245.98*78
2025-01-21T18:29:14.4458387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,246.07*78
2025-01-21T18:29:15.4485826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,246.09*76
2025-01-21T18:29:16.4454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,246.08*57
2025-01-21T18:29:17.4453143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,246.07*5F
2025-01-21T18:29:18.4450757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,246.12*5B
2025-01-21T18:29:19.4448150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,246.30*73
2025-01-21T18:29:20.4446982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,246.47*52
2025-01-21T18:29:21.4444843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,246.38*54
2025-01-21T18:29:22.4442637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.33,246.02*50
2025-01-21T18:29:23.4440835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,245.78*5C
2025-01-21T18:29:24.4436593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,245.88*7C
2025-01-21T18:29:25.4436699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,246.09*71
2025-01-21T18:29:26.4489466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,246.33*75
2025-01-21T18:29:27.4485942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,246.49*51
2025-01-21T18:29:28.4482814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,246.54*51
2025-01-21T18:29:29.4350043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,246.57*73
2025-01-21T18:29:30.4379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,246.61*5E
2025-01-21T18:29:31.4445315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,246.58*5D
2025-01-21T18:29:32.4474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,246.60*5B
2025-01-21T18:29:33.4473181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,246.66*57
2025-01-21T18:29:34.4471272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,246.63*5B
2025-01-21T18:29:35.4469188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,246.46*56
2025-01-21T18:29:36.4466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,246.25*5A
2025-01-21T18:29:37.4462739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,246.21*71
2025-01-21T18:29:38.4463364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,246.40*7D
2025-01-21T18:29:39.4460694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.00,246.76*5F
2025-01-21T18:29:40.4458728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,246.99*53
2025-01-21T18:29:41.4455847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,246.93*58
2025-01-21T18:29:42.4454698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,246.72*52
2025-01-21T18:29:43.4453015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,246.49*58
2025-01-21T18:29:44.4449460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.95,246.38*55
2025-01-21T18:29:45.4468833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.83,246.38*7A
2025-01-21T18:29:46.4467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,246.37*7E
2025-01-21T18:29:47.4465362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,246.25*57
2025-01-21T18:29:48.4462713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,246.03*5D
2025-01-21T18:29:49.4460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,245.91*5B
2025-01-21T18:29:50.4457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,246.02*74
2025-01-21T18:29:51.4457286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,246.18*79
2025-01-21T18:29:52.4453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,246.24*71
2025-01-21T18:29:53.4452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,246.20*7D
2025-01-21T18:29:54.4450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,246.13*59
2025-01-21T18:29:55.4449013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,246.08*59
2025-01-21T18:29:56.4447901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,245.93*73
2025-01-21T18:29:57.4444993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,245.69*7B
2025-01-21T18:29:58.4475775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,245.60*74
2025-01-21T18:29:59.4473191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,245.72*7F
2025-01-21T18:30:00.4471320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,245.85*73
2025-01-21T18:30:01.4494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,245.87*76
2025-01-21T18:30:02.4493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,245.77*7C
2025-01-21T18:30:03.4490826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,245.69*73
2025-01-21T18:30:04.4490039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,245.77*79
2025-01-21T18:30:05.4487849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,245.89*70
2025-01-21T18:30:06.4369784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,246.10*7D
2025-01-21T18:30:07.4365990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,246.35*7A
2025-01-21T18:30:08.4365415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,246.49*58
2025-01-21T18:30:09.4363579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,246.43*54
2025-01-21T18:30:10.4361185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,246.31*72
2025-01-21T18:30:11.4358788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,246.32*55
2025-01-21T18:30:12.4394795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,246.34*77
2025-01-21T18:30:13.4392993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,246.33*76
2025-01-21T18:30:14.4390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,246.30*7D
2025-01-21T18:30:15.4388556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,246.18*59
2025-01-21T18:30:16.4385927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.55,246.15*5E
2025-01-21T18:30:17.4384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,246.22*5F
2025-01-21T18:30:18.4382304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,246.29*5D
2025-01-21T18:30:19.4379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,246.34*79
2025-01-21T18:30:20.4378366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,246.39*72
2025-01-21T18:30:21.4377079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,246.50*5C
2025-01-21T18:30:22.4374502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,246.50*5D
2025-01-21T18:30:23.4372722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,246.43*73
2025-01-21T18:30:24.4370928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,246.38*71
2025-01-21T18:30:25.4368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,246.36*77
2025-01-21T18:30:26.4366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,246.33*53
2025-01-21T18:30:27.4364860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,246.22*56
2025-01-21T18:30:28.4363110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,246.08*5D
2025-01-21T18:30:29.4360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,246.14*50
2025-01-21T18:30:30.4358473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,246.36*76
2025-01-21T18:30:31.4356670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,246.51*7F
2025-01-21T18:30:32.4354940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,246.47*77
2025-01-21T18:30:33.4352434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,246.34*55
2025-01-21T18:30:34.4350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,246.12*71
2025-01-21T18:30:35.4348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.49,245.97*70
2025-01-21T18:30:36.4502194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,246.04*7D
2025-01-21T18:30:37.4500377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,246.12*74
2025-01-21T18:30:38.4497779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,246.04*72
2025-01-21T18:30:39.4340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,245.97*5C
2025-01-21T18:30:40.4338537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.19,245.87*5F
2025-01-21T18:30:41.4337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,245.81*5E
2025-01-21T18:30:42.4490396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,245.87*7C
2025-01-21T18:30:43.4489289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,246.01*78
2025-01-21T18:30:44.4486611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,246.16*70
2025-01-21T18:30:45.4370322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,246.30*7F
2025-01-21T18:30:46.4367870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,246.40*5D
2025-01-21T18:30:47.4365944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,246.31*5D
2025-01-21T18:30:48.4363854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,246.17*59
2025-01-21T18:30:49.4362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,246.06*7A
2025-01-21T18:30:50.4360220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,246.02*54
2025-01-21T18:30:51.4359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,246.05*50
2025-01-21T18:30:52.4355713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,246.04*57
2025-01-21T18:30:53.4353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,246.06*77
2025-01-21T18:30:54.4352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,246.19*71
2025-01-21T18:30:55.4349756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,246.34*75
2025-01-21T18:30:56.4348296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,246.41*7D
2025-01-21T18:30:57.4346168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,246.31*71
2025-01-21T18:30:58.4367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,246.10*50
2025-01-21T18:30:59.4365039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,246.00*7B
2025-01-21T18:31:00.4363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,246.11*77
2025-01-21T18:31:01.4360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,246.22*75
2025-01-21T18:31:02.4358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,246.12*76
2025-01-21T18:31:03.4356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,246.00*59
2025-01-21T18:31:04.4354029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,246.09*5B
2025-01-21T18:31:05.4352661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,246.23*7D
2025-01-21T18:31:06.4506190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,246.16*7C
2025-01-21T18:31:07.4348721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,246.00*79
2025-01-21T18:31:08.4346228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,245.97*71
2025-01-21T18:31:09.4344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,246.02*79
2025-01-21T18:31:10.4498315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,246.06*7E
2025-01-21T18:31:11.4496320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,246.05*73
2025-01-21T18:31:12.4494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,246.09*75
2025-01-21T18:31:13.4363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,246.16*75
2025-01-21T18:31:14.4360899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,246.23*58
2025-01-21T18:31:15.4359207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,246.32*55
2025-01-21T18:31:16.4356945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,246.35*7A
2025-01-21T18:31:17.4355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,246.27*53
2025-01-21T18:31:18.4353342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,246.12*5F
2025-01-21T18:31:19.4351171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,246.08*58
2025-01-21T18:31:20.4349527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,246.13*79
2025-01-21T18:31:21.4347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,246.02*79
2025-01-21T18:31:22.4345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,245.85*73
2025-01-21T18:31:23.4499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,245.79*76
2025-01-21T18:31:24.4495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,245.86*7E
2025-01-21T18:31:25.4494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,246.01*72
2025-01-21T18:31:26.4493244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,246.15*7F
2025-01-21T18:31:27.4489973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,246.22*7A
2025-01-21T18:31:28.4536189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,246.18*5E
2025-01-21T18:31:29.4486521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,246.07*52
2025-01-21T18:31:30.4485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,246.00*57
2025-01-21T18:31:31.4483308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,245.94*52
2025-01-21T18:31:32.4480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,245.84*5A
2025-01-21T18:31:33.4479643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,245.71*52
2025-01-21T18:31:34.4476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,245.68*71
2025-01-21T18:31:35.4475412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.83,245.84*7E
2025-01-21T18:31:36.4472493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,246.06*77
2025-01-21T18:31:37.4470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,246.22*7D
2025-01-21T18:31:38.4469348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,246.44*57
2025-01-21T18:31:39.4466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,246.81*5A
2025-01-21T18:31:40.4465679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,247.09*74
2025-01-21T18:31:41.4463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,247.23*79
2025-01-21T18:31:42.4460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,247.27*7E
2025-01-21T18:31:43.4458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,247.13*5C
2025-01-21T18:31:44.4456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,246.91*51
2025-01-21T18:31:45.4454537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,246.86*51
2025-01-21T18:31:46.4453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,246.99*5F
2025-01-21T18:31:47.4451214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.66,247.13*79
2025-01-21T18:31:48.4447085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,247.15*74
2025-01-21T18:31:49.4446105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,247.28*76
2025-01-21T18:31:50.4444048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,247.60*7E
2025-01-21T18:31:51.4443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,247.84*5C
2025-01-21T18:31:52.4440783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,247.90*5C
2025-01-21T18:31:53.4438329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,247.94*5F
2025-01-21T18:31:54.4436192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,247.85*51
2025-01-21T18:31:55.4435480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,247.66*5D
2025-01-21T18:31:56.4432872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.01,247.61*79
2025-01-21T18:31:57.4431735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,247.73*72
2025-01-21T18:31:58.4428913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.17,247.81*70
2025-01-21T18:31:59.4427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,247.79*59
2025-01-21T18:32:00.4425375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,247.80*54
2025-01-21T18:32:01.4421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,247.85*5B
2025-01-21T18:32:02.4420515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,247.84*53
2025-01-21T18:32:03.4419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,247.89*76
2025-01-21T18:32:04.4416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,247.94*78
2025-01-21T18:32:05.4415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,247.97*72
2025-01-21T18:32:06.4412488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,248.03*7D
2025-01-21T18:32:07.4410498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,248.10*7E
2025-01-21T18:32:08.4409272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,248.11*79
2025-01-21T18:32:09.4407407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,248.06*51
2025-01-21T18:32:10.4405483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,247.86*5B
2025-01-21T18:32:11.4403398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,247.62*52
2025-01-21T18:32:12.4400840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,247.50*5D
2025-01-21T18:32:13.4398957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,247.53*70
2025-01-21T18:32:14.4397512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,247.63*7A
2025-01-21T18:32:15.4395496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,247.63*75
2025-01-21T18:32:16.4392720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,247.56*7B
2025-01-21T18:32:17.4391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,247.52*75
2025-01-21T18:32:18.4389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,247.36*74
2025-01-21T18:32:19.4386948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,247.19*57
2025-01-21T18:32:20.4384766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,247.04*79
2025-01-21T18:32:21.4383163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,246.86*5F
2025-01-21T18:32:22.4458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,246.76*59
2025-01-21T18:32:23.4342249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,246.72*56
2025-01-21T18:32:24.4496037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,246.63*74
2025-01-21T18:32:25.4494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,246.48*74
2025-01-21T18:32:26.4492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,246.33*7A
2025-01-21T18:32:27.4489843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,246.33*78
2025-01-21T18:32:28.4488006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,246.49*7D
2025-01-21T18:32:29.4383917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,246.65*53
2025-01-21T18:32:30.4381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,246.71*5B
2025-01-21T18:32:31.4379536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,246.70*5F
2025-01-21T18:32:32.4377392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,246.66*55
2025-01-21T18:32:33.4375717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,246.56*7E
2025-01-21T18:32:34.4373764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,246.40*79
2025-01-21T18:32:35.4370485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,246.30*7D
2025-01-21T18:32:36.4369640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,246.36*7C
2025-01-21T18:32:37.4367773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,246.51*7E
2025-01-21T18:32:38.4366065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,246.55*7A
2025-01-21T18:32:39.4364134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,246.57*57
2025-01-21T18:32:40.4362058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,246.81*5C
2025-01-21T18:32:41.4360173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,247.06*7C
2025-01-21T18:32:42.4357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,247.09*73
2025-01-21T18:32:43.4512227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,247.10*73
2025-01-21T18:32:44.4509729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,247.18*79
2025-01-21T18:32:45.4506089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,247.15*74
2025-01-21T18:32:46.4506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,247.02*75
2025-01-21T18:32:47.4348546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,246.97*59
2025-01-21T18:32:48.4345983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,247.07*56
2025-01-21T18:32:49.4499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,247.24*77
2025-01-21T18:32:50.4497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,247.38*7E
2025-01-21T18:32:51.4495194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,247.38*76
2025-01-21T18:32:52.4493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,247.27*54
2025-01-21T18:32:53.4491104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,247.25*7D
2025-01-21T18:32:54.4490181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,247.34*7C
2025-01-21T18:32:55.4487939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,247.38*58
2025-01-21T18:32:56.4399459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.41,247.45*53
2025-01-21T18:32:57.4397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,247.53*75
2025-01-21T18:32:58.4395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,247.45*5A
2025-01-21T18:32:59.4393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,247.31*54
2025-01-21T18:33:00.4391286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,247.35*50
2025-01-21T18:33:01.4418015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,247.49*7F
2025-01-21T18:33:02.4414263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,247.63*77
2025-01-21T18:33:03.4411965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,247.59*75
2025-01-21T18:33:04.4410692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,247.41*56
2025-01-21T18:33:05.4429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,247.41*5E
2025-01-21T18:33:06.4406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,247.53*57
2025-01-21T18:33:07.4404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,247.49*71
2025-01-21T18:33:08.4402166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,247.38*5C
2025-01-21T18:33:09.4399766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,247.28*5E
2025-01-21T18:33:10.4433103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,247.18*53
2025-01-21T18:33:11.4395968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,247.16*7D
2025-01-21T18:33:12.4416086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,247.27*78
2025-01-21T18:33:13.4435491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.85,247.46*77
2025-01-21T18:33:14.4451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,247.62*79
2025-01-21T18:33:15.4450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,247.52*56
2025-01-21T18:33:16.4446959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,247.38*56
2025-01-21T18:33:17.4445786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,247.37*5F
2025-01-21T18:33:18.4443403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,247.36*59
2025-01-21T18:33:19.4442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,247.24*76
2025-01-21T18:33:20.4440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,247.11*75
2025-01-21T18:33:21.4437692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,247.00*70
2025-01-21T18:33:22.4437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,246.83*7C
2025-01-21T18:33:23.4434792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,246.70*7C
2025-01-21T18:33:24.4432362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,246.70*74
2025-01-21T18:33:25.4429639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,246.77*75
2025-01-21T18:33:26.4457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,246.87*76
2025-01-21T18:33:27.4455976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,247.03*77
2025-01-21T18:33:28.4513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,247.05*74
2025-01-21T18:33:29.4512456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,247.01*74
2025-01-21T18:33:30.4510367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,247.08*72
2025-01-21T18:33:31.4382904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,247.16*71
2025-01-21T18:33:32.4379944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,246.98*53
2025-01-21T18:33:33.4378433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,246.72*52
2025-01-21T18:33:34.4376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,246.74*53
2025-01-21T18:33:35.4373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,246.86*53
2025-01-21T18:33:36.4373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,246.80*77
2025-01-21T18:33:37.4370984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,246.63*7C
2025-01-21T18:33:38.4369153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,246.56*7B
2025-01-21T18:33:39.4366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,246.68*78
2025-01-21T18:33:40.4364938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,246.95*76
2025-01-21T18:33:41.4363218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,247.21*7B
2025-01-21T18:33:42.4360892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,247.26*72
2025-01-21T18:33:43.4359499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,247.14*51
2025-01-21T18:33:44.4355634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,247.13*59
2025-01-21T18:33:45.4354211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,247.21*75
2025-01-21T18:33:46.4352966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,247.31*7F
2025-01-21T18:33:47.4505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,247.37*73
2025-01-21T18:33:48.4378695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,247.33*5D
2025-01-21T18:33:49.4414316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,247.21*51
2025-01-21T18:33:50.4412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,247.11*57
2025-01-21T18:33:51.4409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,247.16*73
2025-01-21T18:33:52.4408043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,247.38*7A
2025-01-21T18:33:53.4405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,247.70*77
2025-01-21T18:33:54.4403565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,247.93*77
2025-01-21T18:33:55.4402000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,247.85*5A
2025-01-21T18:33:56.4488578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,247.61*5F
2025-01-21T18:33:57.4487183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,247.44*78
2025-01-21T18:33:58.4484262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,247.36*78
2025-01-21T18:33:59.4483190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,247.31*77
2025-01-21T18:34:00.4480420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,247.14*51
2025-01-21T18:34:01.4477194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,247.07*57
2025-01-21T18:34:02.4380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,247.25*56
2025-01-21T18:34:03.4398757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,247.44*79
2025-01-21T18:34:04.4397386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,247.50*7C
2025-01-21T18:34:05.4394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,247.47*56
2025-01-21T18:34:06.4395634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,247.37*58
2025-01-21T18:34:07.4391063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,247.32*79
2025-01-21T18:34:08.4388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,247.35*7F
2025-01-21T18:34:09.4387359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,247.21*7C
2025-01-21T18:34:10.4384795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,246.92*75
2025-01-21T18:34:11.4382125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,246.76*5B
2025-01-21T18:34:12.4381003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,246.83*54
2025-01-21T18:34:13.4378217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,246.95*7E
2025-01-21T18:34:14.4377102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,247.18*71
2025-01-21T18:34:15.4374588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,247.37*59
2025-01-21T18:34:16.4370906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,247.36*53
2025-01-21T18:34:17.4371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,247.34*7B
2025-01-21T18:34:18.4368468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,247.42*7F
2025-01-21T18:34:19.4366207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,247.44*7D
2025-01-21T18:34:20.4365825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,247.35*50
2025-01-21T18:34:21.4362300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.51,247.24*53
2025-01-21T18:34:22.4361504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,247.10*57
2025-01-21T18:34:23.4359185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,246.91*58
2025-01-21T18:34:24.4357302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,246.74*71
2025-01-21T18:34:25.4354141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,246.85*74
2025-01-21T18:34:26.4509077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,247.24*70
2025-01-21T18:34:27.4506739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,247.61*70
2025-01-21T18:34:28.4504744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,247.64*54
2025-01-21T18:34:29.4347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,247.59*7E
2025-01-21T18:34:30.4501465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,247.63*5A
2025-01-21T18:34:31.4499345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,247.51*5F
2025-01-21T18:34:32.4497655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,247.17*52
2025-01-21T18:34:33.4436796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,246.80*58
2025-01-21T18:34:34.4435649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,246.69*70
2025-01-21T18:34:35.4432132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.50,246.89*7C
2025-01-21T18:34:36.4431653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.98,247.07*7F
2025-01-21T18:34:37.4429986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,247.06*71
2025-01-21T18:34:38.4427711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,247.04*59
2025-01-21T18:34:39.4425453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,247.22*76
2025-01-21T18:34:40.4423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,247.49*55
2025-01-21T18:34:41.4452049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.03,247.58*59
2025-01-21T18:34:42.4450330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,247.44*55
2025-01-21T18:34:43.4446119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,247.27*7E
2025-01-21T18:34:44.4446423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,247.21*79
2025-01-21T18:34:45.4444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,247.11*5C
2025-01-21T18:34:46.4363133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,246.95*54
2025-01-21T18:34:47.4361640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,246.87*54
2025-01-21T18:34:48.4359011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,246.87*5F
2025-01-21T18:34:49.4356794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,246.99*7C
2025-01-21T18:34:50.4509861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.71,247.23*76
2025-01-21T18:34:51.4508969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,247.40*71
2025-01-21T18:34:52.4507268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,247.55*59
2025-01-21T18:34:53.4504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,247.69*59
2025-01-21T18:34:54.4347292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,247.58*74
2025-01-21T18:34:55.4501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,247.33*56
2025-01-21T18:34:56.4371575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,247.16*5C
2025-01-21T18:34:57.4368624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,247.11*78
2025-01-21T18:34:58.4387333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.24,247.13*7B
2025-01-21T18:34:59.4386187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.17,247.16*7B
2025-01-21T18:35:00.4383110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,247.36*7C
2025-01-21T18:35:01.4381855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,247.70*75
2025-01-21T18:35:02.4400625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,247.80*7D
2025-01-21T18:35:03.4398407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,247.60*7C
2025-01-21T18:35:04.4395954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,247.34*54
2025-01-21T18:35:05.4394596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,247.15*52
2025-01-21T18:35:06.4392345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,247.00*57
2025-01-21T18:35:07.4389853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,246.88*56
2025-01-21T18:35:08.4388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,246.81*75
2025-01-21T18:35:09.4386690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,246.92*71
2025-01-21T18:35:10.4384352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,247.23*79
2025-01-21T18:35:11.4382109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,247.37*70
2025-01-21T18:35:12.4380615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,247.32*7F
2025-01-21T18:35:13.4378455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,247.23*7A
2025-01-21T18:35:14.4376557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,247.16*57
2025-01-21T18:35:15.4409190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,247.06*56
2025-01-21T18:35:16.4407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,246.93*59
2025-01-21T18:35:17.4405927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,246.86*70
2025-01-21T18:35:18.4403810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,246.87*7E
2025-01-21T18:35:19.4401359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,246.96*7D
2025-01-21T18:35:20.4399579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,247.03*75
2025-01-21T18:35:21.4397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,247.08*7E
2025-01-21T18:35:22.4396514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,247.19*72
2025-01-21T18:35:23.4393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,247.19*76
2025-01-21T18:35:24.4390738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,247.07*50
2025-01-21T18:35:25.4389782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,247.00*53
2025-01-21T18:35:26.4387664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,246.94*5C
2025-01-21T18:35:27.4386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,246.89*51
2025-01-21T18:35:28.4402350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,246.83*7D
2025-01-21T18:35:29.4400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,246.86*74
2025-01-21T18:35:30.4397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,246.97*79
2025-01-21T18:35:31.4471886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,247.06*7F
2025-01-21T18:35:32.4469975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,247.01*72
2025-01-21T18:35:33.4467926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,247.02*7D
2025-01-21T18:35:34.4465957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,247.21*74
2025-01-21T18:35:35.4463987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,247.28*72
2025-01-21T18:35:36.4461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,247.21*54
2025-01-21T18:35:37.4458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,247.11*55
2025-01-21T18:35:38.4457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,246.96*5F
2025-01-21T18:35:39.4455940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,246.77*55
2025-01-21T18:35:40.4453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,246.76*7E
2025-01-21T18:35:41.4452385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,246.91*77
2025-01-21T18:35:42.4449879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,247.04*76
2025-01-21T18:35:43.4445817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,247.07*79
2025-01-21T18:35:44.4446832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,247.00*53
2025-01-21T18:35:45.4444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,246.99*7F
2025-01-21T18:35:46.4461698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,247.15*7E
2025-01-21T18:35:47.4460446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,247.40*78
2025-01-21T18:35:48.4458904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,247.51*73
2025-01-21T18:35:49.4456859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,247.37*51
2025-01-21T18:35:50.4454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,247.16*56
2025-01-21T18:35:51.4452215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,247.07*52
2025-01-21T18:35:52.4450926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,247.07*71
2025-01-21T18:35:53.4449598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,247.11*73
2025-01-21T18:35:54.4447832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,247.22*72
2025-01-21T18:35:55.4445243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,247.36*76
2025-01-21T18:35:56.4443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,247.45*71
2025-01-21T18:35:57.4441144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,247.50*7A
2025-01-21T18:35:58.4439207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,247.57*7B
2025-01-21T18:35:59.4437540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,247.46*57
2025-01-21T18:36:00.4433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,247.21*57
2025-01-21T18:36:01.4433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,247.06*57
2025-01-21T18:36:02.4430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,247.04*78
2025-01-21T18:36:03.4448924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.22,247.11*7D
2025-01-21T18:36:04.4446879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,247.28*71
2025-01-21T18:36:05.4444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,247.57*74
2025-01-21T18:36:06.4443134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,247.75*71
2025-01-21T18:36:07.4440898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,247.63*55
2025-01-21T18:36:08.4438744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,247.45*5E
2025-01-21T18:36:09.4437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,247.35*5F
2025-01-21T18:36:10.4449549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,247.30*55
2025-01-21T18:36:11.4432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,247.33*74
2025-01-21T18:36:12.4456791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,247.29*70
2025-01-21T18:36:13.4456374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.18,247.10*70
2025-01-21T18:36:14.4454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,246.89*71
2025-01-21T18:36:15.4452445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,246.89*7D
2025-01-21T18:36:16.4450624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,247.07*7C
2025-01-21T18:36:17.4447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,247.26*5C
2025-01-21T18:36:18.4446595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,247.32*59
2025-01-21T18:36:19.4444185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,247.40*51
2025-01-21T18:36:20.4442746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,247.50*52
2025-01-21T18:36:21.4440644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,247.42*52
2025-01-21T18:36:22.4438984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,247.11*56
2025-01-21T18:36:23.4436806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,246.76*55
2025-01-21T18:36:24.4433910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,246.51*51
2025-01-21T18:36:25.4433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.54,246.42*7B
2025-01-21T18:36:26.4430801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.36,246.56*78
2025-01-21T18:36:27.4428208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,246.88*75
2025-01-21T18:36:28.4474249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,247.09*7E
2025-01-21T18:36:29.4424698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.39,247.19*59
2025-01-21T18:36:30.4422741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.65,247.35*53
2025-01-21T18:36:31.4419830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,247.47*53
2025-01-21T18:36:32.4418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,247.52*7A
2025-01-21T18:36:33.4416794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,247.43*51
2025-01-21T18:36:34.4459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,247.15*5E
2025-01-21T18:36:35.4456553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,246.93*5E
2025-01-21T18:36:36.4455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,246.92*50
2025-01-21T18:36:37.4453971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,246.94*76
2025-01-21T18:36:38.4450856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,246.96*72
2025-01-21T18:36:39.4449614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,247.12*7C
2025-01-21T18:36:40.4446952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,247.35*75
2025-01-21T18:36:41.4446334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,247.42*7D
2025-01-21T18:36:42.4443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,247.43*72
2025-01-21T18:36:43.4441815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,247.35*52
2025-01-21T18:36:44.4439928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,247.28*57
2025-01-21T18:36:45.4437568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,247.36*7A
2025-01-21T18:36:46.4460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.87,247.39*7A
2025-01-21T18:36:47.4458435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,247.25*7F
2025-01-21T18:36:48.4456749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,247.13*76
2025-01-21T18:36:49.4454453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,247.24*72
2025-01-21T18:36:50.4452144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,247.38*78
2025-01-21T18:36:51.4449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,247.31*56
2025-01-21T18:36:52.4448064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,247.24*56
2025-01-21T18:36:53.4446914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,247.21*57
2025-01-21T18:36:54.4444231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,247.13*7B
2025-01-21T18:36:55.4442750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,247.09*7D
2025-01-21T18:36:56.4440646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,247.04*7C
2025-01-21T18:36:57.4459465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,246.96*73
2025-01-21T18:36:58.4457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,246.95*7D
2025-01-21T18:36:59.4456292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,247.02*7D
2025-01-21T18:37:00.4454283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,247.12*74
2025-01-21T18:37:01.4452391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,247.25*50
2025-01-21T18:37:02.4449558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,247.39*78
2025-01-21T18:37:03.4448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,247.37*5F
2025-01-21T18:37:04.4444995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,247.24*57
2025-01-21T18:37:05.4444760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,247.12*56
2025-01-21T18:37:06.4442074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.68,246.97*55
2025-01-21T18:37:07.4440193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,246.80*5B
2025-01-21T18:37:08.4438663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,246.72*73
2025-01-21T18:37:09.4436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,246.73*7E
2025-01-21T18:37:10.4434147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,246.86*73
2025-01-21T18:37:11.4432487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,247.01*72
2025-01-21T18:37:12.4431951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,247.14*72
2025-01-21T18:37:13.4428347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,247.34*73
2025-01-21T18:37:14.4426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,247.49*76
2025-01-21T18:37:15.4424290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,247.47*5C
2025-01-21T18:37:16.4422316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,247.22*52
2025-01-21T18:37:17.4419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.27,247.02*52
2025-01-21T18:37:18.4418325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,247.09*5E
2025-01-21T18:37:19.4416695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,247.17*7C
2025-01-21T18:37:20.4413395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,247.09*7D
2025-01-21T18:37:21.4411866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,246.95*7D
2025-01-21T18:37:22.4410141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,246.90*70
2025-01-21T18:37:23.4408933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,247.09*7A
2025-01-21T18:37:24.4406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,247.33*74
2025-01-21T18:37:25.4404684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,247.44*78
2025-01-21T18:37:26.4402788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,247.39*54
2025-01-21T18:37:27.4400707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,247.30*58
2025-01-21T18:37:28.4399005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,247.29*53
2025-01-21T18:37:29.4396324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,247.33*50
2025-01-21T18:37:30.4394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.83,247.30*58
2025-01-21T18:37:31.4392091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,247.15*5D
2025-01-21T18:37:32.4390670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,247.09*71
2025-01-21T18:37:33.4388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,247.20*78
2025-01-21T18:37:34.4386262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,247.28*79
2025-01-21T18:37:35.4383511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,247.27*72
2025-01-21T18:37:36.4382610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,247.12*7E
2025-01-21T18:37:37.4379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,247.00*78
2025-01-21T18:37:38.4378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,247.10*73
2025-01-21T18:37:39.4376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,247.27*7A
2025-01-21T18:37:40.4374476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,247.42*55
2025-01-21T18:37:41.4372399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,247.44*53
2025-01-21T18:37:42.4371089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,247.30*52
2025-01-21T18:37:43.4368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,247.12*5D
2025-01-21T18:37:44.4367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,247.01*7A
2025-01-21T18:37:45.4520692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,246.94*73
2025-01-21T18:37:46.4519187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.51,246.93*72
2025-01-21T18:37:47.4516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,246.98*78
2025-01-21T18:37:48.4380601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,246.93*72
2025-01-21T18:37:49.4378177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,246.88*57
2025-01-21T18:37:50.4376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,246.94*59
2025-01-21T18:37:51.4374649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,246.98*58
2025-01-21T18:37:52.4370459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,247.08*50
2025-01-21T18:37:53.4369709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,247.26*56
2025-01-21T18:37:54.4391747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,247.37*50
2025-01-21T18:37:55.4390572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,247.34*50
2025-01-21T18:37:56.4387257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,247.31*73
2025-01-21T18:37:57.4386367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,247.32*7C
2025-01-21T18:37:58.4383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,247.21*75
2025-01-21T18:37:59.4382278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,247.11*72
2025-01-21T18:38:00.4412592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,247.19*73
2025-01-21T18:38:01.4442080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,247.24*7F
2025-01-21T18:38:02.4439806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,247.21*79
2025-01-21T18:38:03.4438114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,247.26*7E
2025-01-21T18:38:04.4435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,247.42*7C
2025-01-21T18:38:05.4433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,247.54*70
2025-01-21T18:38:06.4430194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,247.61*7B
2025-01-21T18:38:07.4429397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,247.65*7E
2025-01-21T18:38:08.4426884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,247.64*75
2025-01-21T18:38:09.4425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,247.57*7D
2025-01-21T18:38:10.4423838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,247.44*50
2025-01-21T18:38:11.4421467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,247.30*7E
2025-01-21T18:38:12.4419363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,247.14*79
2025-01-21T18:38:13.4416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,246.91*58
2025-01-21T18:38:14.4415366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,246.71*59
2025-01-21T18:38:15.4413261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,246.73*58
2025-01-21T18:38:16.4410723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,246.87*7B
2025-01-21T18:38:17.4408971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,246.98*5E
2025-01-21T18:38:18.4407408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,247.16*5D
2025-01-21T18:38:19.4404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,247.32*7E
2025-01-21T18:38:20.4402093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,247.34*74
2025-01-21T18:38:21.4399876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,247.27*55
2025-01-21T18:38:22.4398175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,247.21*53
2025-01-21T18:38:23.4396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,247.14*5F
2025-01-21T18:38:24.4393983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,247.03*5F
2025-01-21T18:38:25.4391072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.18,246.81*79
2025-01-21T18:38:26.4388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,246.55*79
2025-01-21T18:38:27.4388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,246.50*7B
2025-01-21T18:38:28.4385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.58,246.71*75
2025-01-21T18:38:29.4383806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,247.02*70
2025-01-21T18:38:30.4381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,247.27*7B
2025-01-21T18:38:31.4379836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,247.43*50
2025-01-21T18:38:32.4376996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,247.52*5C
2025-01-21T18:38:33.4375997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,247.48*52
2025-01-21T18:38:34.4372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,247.34*53
2025-01-21T18:38:35.4370953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,247.22*74
2025-01-21T18:38:36.4368791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,247.17*7B
2025-01-21T18:38:37.4366327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,247.17*7C
2025-01-21T18:38:38.4519883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,247.15*7E
2025-01-21T18:38:39.4519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,247.10*7E
2025-01-21T18:38:40.4514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,247.07*70
2025-01-21T18:38:41.4514442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,247.13*7B
2025-01-21T18:38:42.4512492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,247.25*75
2025-01-21T18:38:43.4513441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,247.32*71
2025-01-21T18:38:44.4508275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,247.36*57
2025-01-21T18:38:45.4505771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,247.26*5A
2025-01-21T18:38:46.4504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,247.00*58
2025-01-21T18:38:47.4502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,246.81*5F
2025-01-21T18:38:48.4499552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,246.76*5A
2025-01-21T18:38:49.4497859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,246.77*58
2025-01-21T18:38:50.4496082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,246.86*74
2025-01-21T18:38:51.4493766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,246.93*77
2025-01-21T18:38:52.4491902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,246.98*76
2025-01-21T18:38:53.4490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,247.15*71
2025-01-21T18:38:54.4486104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,247.45*75
2025-01-21T18:38:55.4486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,247.49*72
2025-01-21T18:38:56.4482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,247.39*5A
2025-01-21T18:38:57.4481536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,247.29*5F
2025-01-21T18:38:58.4478574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,247.12*52
2025-01-21T18:38:59.4477185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,246.93*58
2025-01-21T18:39:00.4475424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,246.82*50
2025-01-21T18:39:01.4473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,246.78*70
2025-01-21T18:39:02.4470208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,246.92*7A
2025-01-21T18:39:03.4488062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,247.18*73
2025-01-21T18:39:04.4523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,247.26*7C
2025-01-21T18:39:05.4522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,247.20*77
2025-01-21T18:39:06.4519143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,247.29*5D
2025-01-21T18:39:07.4517937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,247.40*55
2025-01-21T18:39:08.4514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,247.39*7F
2025-01-21T18:39:09.4513635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,247.35*50
2025-01-21T18:39:10.4511687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,247.28*57
2025-01-21T18:39:11.4509721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,247.33*76
2025-01-21T18:39:12.4506502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,247.39*72
2025-01-21T18:39:13.4504555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.68,247.30*58
2025-01-21T18:39:14.4504046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,247.17*51
2025-01-21T18:39:15.4501578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,246.94*52
2025-01-21T18:39:16.4498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,246.77*7E
2025-01-21T18:39:17.4497371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,246.90*59
2025-01-21T18:39:18.4495341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.24,247.16*54
2025-01-21T18:39:19.4493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,247.30*7A
2025-01-21T18:39:20.4490538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,247.38*74
2025-01-21T18:39:21.4488568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,247.46*72
2025-01-21T18:39:22.4486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,247.52*53
2025-01-21T18:39:23.4483906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,247.48*5E
2025-01-21T18:39:24.4544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,247.30*51
2025-01-21T18:39:25.4501622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,247.12*5D
2025-01-21T18:39:26.4500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.39,247.06*5D
2025-01-21T18:39:27.4496891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.61,247.03*50
2025-01-21T18:39:28.4516435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.68,247.09*78
2025-01-21T18:39:29.4514566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,247.18*73
2025-01-21T18:39:30.4513935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,247.30*55
2025-01-21T18:39:31.4411286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.92,247.43*5C
2025-01-21T18:39:32.4409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,247.53*5D
2025-01-21T18:39:33.4407100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,247.60*7D
2025-01-21T18:39:34.4405445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,247.64*55
2025-01-21T18:39:35.4402785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,247.62*53
2025-01-21T18:39:36.4401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,247.60*52
2025-01-21T18:39:37.4398838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,247.58*53
2025-01-21T18:39:38.4396959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,247.53*76
2025-01-21T18:39:39.4395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,247.37*77
2025-01-21T18:39:40.4392394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,247.20*7F
2025-01-21T18:39:41.4390973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,247.10*78
2025-01-21T18:39:42.4388959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,247.01*7C
2025-01-21T18:39:43.4386277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,246.92*56
2025-01-21T18:39:44.4412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,246.94*72
2025-01-21T18:39:45.4410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,247.08*5E
2025-01-21T18:39:46.4408723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,247.15*73
2025-01-21T18:39:47.4405994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,247.28*74
2025-01-21T18:39:48.4404326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,247.40*74
2025-01-21T18:39:49.4401923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,247.43*7A
2025-01-21T18:39:50.4400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,247.39*5C
2025-01-21T18:39:51.4397946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,247.19*5B
2025-01-21T18:39:52.4396572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,246.97*56
2025-01-21T18:39:53.4393566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,246.81*51
2025-01-21T18:39:54.4464903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,246.68*55
2025-01-21T18:39:55.4390332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,246.71*79
2025-01-21T18:39:56.4388461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,246.80*70
2025-01-21T18:39:57.4386293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,246.84*7C
2025-01-21T18:39:58.4428689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,246.96*7F
2025-01-21T18:39:59.4381573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,247.18*7E
2025-01-21T18:40:00.4380040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,247.30*7F
2025-01-21T18:40:01.4377691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,247.31*74
2025-01-21T18:40:02.4436299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,247.31*51
2025-01-21T18:40:03.4434165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,247.24*50
2025-01-21T18:40:04.4432087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,247.21*5B
2025-01-21T18:40:05.4358593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,247.24*53
2025-01-21T18:40:06.4356629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,247.17*58
2025-01-21T18:40:07.4511449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,247.07*71
2025-01-21T18:40:08.4509197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,246.95*7E
2025-01-21T18:40:09.4507032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.72,246.86*72
2025-01-21T18:40:10.4504600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.36,246.99*72
2025-01-21T18:40:11.4502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,247.30*74
2025-01-21T18:40:12.4501123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,247.50*7F
2025-01-21T18:40:13.4500310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,247.38*5D
2025-01-21T18:40:14.4496898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,247.09*57
2025-01-21T18:40:15.4494143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,246.97*5C
2025-01-21T18:40:16.4492284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,247.09*71
2025-01-21T18:40:17.4490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,247.14*77
2025-01-21T18:40:18.4488063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,247.14*7B
2025-01-21T18:40:19.4485965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,247.06*7B
2025-01-21T18:40:20.4483528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,246.81*7B
2025-01-21T18:40:21.4483620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,246.73*73
2025-01-21T18:40:22.4481032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,246.87*75
2025-01-21T18:40:23.4477864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,247.01*7D
2025-01-21T18:40:24.4476112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,247.10*75
2025-01-21T18:40:25.4474285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,247.14*77
2025-01-21T18:40:26.4491774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,247.05*7B
2025-01-21T18:40:27.4489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,247.00*5F
2025-01-21T18:40:28.4487866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,247.09*5A
2025-01-21T18:40:29.4485841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,247.10*7E
2025-01-21T18:40:30.4483627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,246.95*76
2025-01-21T18:40:31.4481810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,246.78*72
2025-01-21T18:40:32.4479500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,246.66*76
2025-01-21T18:40:33.4477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,246.64*75
2025-01-21T18:40:34.4475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,246.71*7D
2025-01-21T18:40:35.4473632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,246.93*5C
2025-01-21T18:40:36.4470780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,247.15*50
2025-01-21T18:40:37.4467429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,247.25*5E
2025-01-21T18:40:38.4466827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,247.23*79
2025-01-21T18:40:39.4464286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,247.14*75
2025-01-21T18:40:40.4463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,247.18*77
2025-01-21T18:40:41.4460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,247.17*75
2025-01-21T18:40:42.4459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,247.02*79
2025-01-21T18:40:43.4457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.39,246.92*7A
2025-01-21T18:40:44.4455187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,246.88*71
2025-01-21T18:40:45.4453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,246.85*5D
2025-01-21T18:40:46.4451404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,246.98*57
2025-01-21T18:40:47.4449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,247.14*79
2025-01-21T18:40:48.4447286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,247.07*51
2025-01-21T18:40:49.4464629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,247.01*55
2025-01-21T18:40:50.4461040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,247.02*50
2025-01-21T18:40:51.4459458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,246.97*71
2025-01-21T18:40:52.4458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,246.88*74
2025-01-21T18:40:53.4456802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,246.81*77
2025-01-21T18:40:54.4453571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,246.87*75
2025-01-21T18:40:55.4452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,246.99*74
2025-01-21T18:40:56.4450055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,247.08*74
2025-01-21T18:40:57.4559202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,247.18*7B
2025-01-21T18:40:58.4502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,247.27*7A
2025-01-21T18:40:59.4501431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,247.28*50
2025-01-21T18:41:00.4499630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,247.22*52
2025-01-21T18:41:01.4497950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,247.16*53
2025-01-21T18:41:02.4495354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,247.21*71
2025-01-21T18:41:03.4493584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,247.23*7B
2025-01-21T18:41:04.4491386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,247.19*7C
2025-01-21T18:41:05.4489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,247.31*79
2025-01-21T18:41:06.4486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,247.42*51
2025-01-21T18:41:07.4485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,247.33*59
2025-01-21T18:41:08.4482844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,247.26*5F
2025-01-21T18:41:09.4481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,247.25*72
2025-01-21T18:41:10.4478380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,247.28*72
2025-01-21T18:41:11.4477449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,247.25*76
2025-01-21T18:41:12.4474159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,247.21*76
2025-01-21T18:41:13.4473400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,247.26*7B
2025-01-21T18:41:14.4498428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,247.38*7D
2025-01-21T18:41:15.4495871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,247.47*74
2025-01-21T18:41:16.4494251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,247.39*5B
2025-01-21T18:41:17.4491879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,247.22*5F
2025-01-21T18:41:18.4488949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,247.11*5F
2025-01-21T18:41:19.4488072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,247.07*5D
2025-01-21T18:41:20.4483914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,247.08*73
2025-01-21T18:41:21.4483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,247.08*7B
2025-01-21T18:41:22.4480854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,247.04*7A
2025-01-21T18:41:23.4479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,247.08*5F
2025-01-21T18:41:24.4526170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,247.02*54
2025-01-21T18:41:25.4504612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,246.93*7D
2025-01-21T18:41:26.4502815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,246.98*78
2025-01-21T18:41:27.4501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,247.08*59
2025-01-21T18:41:28.4498514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,247.07*50
2025-01-21T18:41:29.4496330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,246.97*5A
2025-01-21T18:41:30.4496020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.10,246.82*5F
2025-01-21T18:41:31.4404356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,246.76*57
2025-01-21T18:41:32.4401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,246.78*75
2025-01-21T18:41:33.4400142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,246.81*79
2025-01-21T18:41:34.4397916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,246.75*7C
2025-01-21T18:41:35.4395272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,246.67*7F
2025-01-21T18:41:36.4394211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,246.77*7B
2025-01-21T18:41:37.4391763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,247.01*78
2025-01-21T18:41:38.4389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,247.15*7F
2025-01-21T18:41:39.4388751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,247.23*7F
2025-01-21T18:41:40.4386669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,247.35*5A
2025-01-21T18:41:41.4384012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,247.38*51
2025-01-21T18:41:42.4382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,247.27*58
2025-01-21T18:41:43.4379961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,247.12*54
2025-01-21T18:41:44.4378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,246.94*7E
2025-01-21T18:41:45.4376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,246.81*7B
2025-01-21T18:41:46.4373826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,246.87*77
2025-01-21T18:41:47.4401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,247.03*70
2025-01-21T18:41:48.4399614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,247.18*72
2025-01-21T18:41:49.4397319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,247.36*5C
2025-01-21T18:41:50.4394988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,247.55*79
2025-01-21T18:41:51.4392931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,247.71*7D
2025-01-21T18:41:52.4390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,247.75*50
2025-01-21T18:41:53.4388788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.55,247.57*5D
2025-01-21T18:41:54.4386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,247.29*59
2025-01-21T18:41:55.4385282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,247.15*55
2025-01-21T18:41:56.4383864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,247.03*7D
2025-01-21T18:41:57.4381230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,247.09*75
2025-01-21T18:41:58.4379025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,247.20*7C
2025-01-21T18:41:59.4377179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,247.19*7B
2025-01-21T18:42:00.4375231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,247.31*79
2025-01-21T18:42:01.4372285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,247.54*52
2025-01-21T18:42:02.4370693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,247.70*5B
2025-01-21T18:42:03.4525371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,247.72*77
2025-01-21T18:42:04.4400618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,247.56*55
2025-01-21T18:42:05.4400490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.58,247.29*50
2025-01-21T18:42:06.4398561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.16,247.04*58
2025-01-21T18:42:07.4396589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,246.93*53
2025-01-21T18:42:08.4394023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,246.97*75
2025-01-21T18:42:09.4392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,247.19*73
2025-01-21T18:42:10.4390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.75,247.47*70
2025-01-21T18:42:11.4388404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,247.60*78
2025-01-21T18:42:12.4386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,247.66*51
2025-01-21T18:42:13.4383873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,247.72*5F
2025-01-21T18:42:14.4382293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,247.70*5A
2025-01-21T18:42:15.4379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,247.58*54
2025-01-21T18:42:16.4378097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,247.22*55
2025-01-21T18:42:17.4376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.36,246.90*57
2025-01-21T18:42:18.4374526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,246.85*56
2025-01-21T18:42:19.4372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.52,246.94*7C
2025-01-21T18:42:20.4526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,247.07*7F
2025-01-21T18:42:21.4523414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,247.13*7F
2025-01-21T18:42:22.4522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,247.20*76
2025-01-21T18:42:23.4519580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,247.29*73
2025-01-21T18:42:24.4518231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,247.41*72
2025-01-21T18:42:25.4515769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,247.65*76
2025-01-21T18:42:26.4514055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,247.83*75
2025-01-21T18:42:27.4512142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,247.70*7E
2025-01-21T18:42:28.4510819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,247.29*57
2025-01-21T18:42:29.4507490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,246.88*54
2025-01-21T18:42:30.4506011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,246.72*54
2025-01-21T18:42:31.4503722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,246.82*78
2025-01-21T18:42:32.4501958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,247.13*70
2025-01-21T18:42:33.4498595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,247.37*78
2025-01-21T18:42:34.4497645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,247.36*7A
2025-01-21T18:42:35.4495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,247.24*79
2025-01-21T18:42:36.4492939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,247.09*74
2025-01-21T18:42:37.4492150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,247.04*7B
2025-01-21T18:42:38.4489902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,247.16*7C
2025-01-21T18:42:39.4487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,247.17*70
2025-01-21T18:42:40.4485378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,247.02*57
2025-01-21T18:42:41.4483623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,246.94*5E
2025-01-21T18:42:42.4482409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,246.97*5E
2025-01-21T18:42:43.4479644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.34,246.95*70
2025-01-21T18:42:44.4477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,246.90*71
2025-01-21T18:42:45.4475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,246.75*5D
2025-01-21T18:42:46.4473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,246.73*56
2025-01-21T18:42:47.4471316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,246.89*7C
2025-01-21T18:42:48.4469961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,247.04*7D
2025-01-21T18:42:49.4467366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,247.16*70
2025-01-21T18:42:50.4464248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,247.28*7F
2025-01-21T18:42:51.4464266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,247.28*75
2025-01-21T18:42:52.4461413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,247.26*7A
2025-01-21T18:42:53.4458950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,247.31*7F
2025-01-21T18:42:54.4457181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,247.15*72
2025-01-21T18:42:55.4455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,246.84*53
2025-01-21T18:42:56.4453426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,246.67*50
2025-01-21T18:42:57.4451645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,246.77*76
2025-01-21T18:42:58.4448625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,247.06*7A
2025-01-21T18:42:59.4447635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,247.32*77
2025-01-21T18:43:00.4474332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,247.36*77
2025-01-21T18:43:01.4472911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,247.28*5A
2025-01-21T18:43:02.4470874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,247.19*52
2025-01-21T18:43:03.4468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,247.21*79
2025-01-21T18:43:04.4465544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,247.21*7C
2025-01-21T18:43:05.4465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,247.02*78
2025-01-21T18:43:06.4483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,246.80*5B
2025-01-21T18:43:07.4482002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,246.74*54
2025-01-21T18:43:08.4506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,246.78*7C
2025-01-21T18:43:09.4479280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,246.83*70
2025-01-21T18:43:10.4475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,246.90*7B
2025-01-21T18:43:11.4473869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,246.93*71
2025-01-21T18:43:12.4374862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,246.95*5B
2025-01-21T18:43:13.4528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,247.04*7D
2025-01-21T18:43:14.4370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,247.15*7A
2025-01-21T18:43:15.4368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,246.98*5C
2025-01-21T18:43:16.4366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,246.69*5F
2025-01-21T18:43:17.4520735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,246.66*78
2025-01-21T18:43:18.4518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.54,246.74*78
2025-01-21T18:43:19.4517250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,246.77*79
2025-01-21T18:43:20.4513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,246.81*7F
2025-01-21T18:43:21.4512924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,246.93*7A
2025-01-21T18:43:22.4510758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,247.10*79
2025-01-21T18:43:23.4508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,247.24*7E
2025-01-21T18:43:24.4506561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,247.25*7E
2025-01-21T18:43:25.4505175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,247.30*56
2025-01-21T18:43:26.4502930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,247.45*5A
2025-01-21T18:43:27.4499962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,247.47*5F
2025-01-21T18:43:28.4498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,247.28*58
2025-01-21T18:43:29.4367932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,246.93*59
2025-01-21T18:43:30.4521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,246.71*7F
2025-01-21T18:43:31.4593885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,246.88*71
2025-01-21T18:43:32.4517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.49,247.27*79
2025-01-21T18:43:33.4514913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,247.71*74
2025-01-21T18:43:34.4379543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,247.92*76
2025-01-21T18:43:35.4377313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,247.86*75
2025-01-21T18:43:36.4375820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,247.69*71
2025-01-21T18:43:37.4373262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,247.54*58
2025-01-21T18:43:38.4371188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,247.36*5E
2025-01-21T18:43:39.4369879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,247.08*72
2025-01-21T18:43:40.4367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.10,246.80*5F
2025-01-21T18:43:41.4521253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,246.72*78
2025-01-21T18:43:42.4519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,246.82*7F
2025-01-21T18:43:43.4516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,246.86*73
2025-01-21T18:43:44.4515429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,246.88*75
2025-01-21T18:43:45.4513462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,246.99*7E
2025-01-21T18:43:46.4583399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,247.12*71
2025-01-21T18:43:47.4509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,247.23*52
2025-01-21T18:43:48.4507971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,247.30*73
2025-01-21T18:43:49.4505279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,247.22*54
2025-01-21T18:43:50.4502068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,247.05*7E
2025-01-21T18:43:51.4500179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,246.88*55
2025-01-21T18:43:52.4498869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,246.83*59
2025-01-21T18:43:53.4496711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.30,246.80*7A
2025-01-21T18:43:54.4495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.49,246.79*7B
2025-01-21T18:43:55.4493249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,246.80*72
2025-01-21T18:43:56.4491690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,246.87*53
2025-01-21T18:43:57.4489224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,247.05*50
2025-01-21T18:43:58.4487363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,247.12*56
2025-01-21T18:43:59.4485363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,247.06*7A
2025-01-21T18:44:00.4374917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,246.99*79
2025-01-21T18:44:01.4529497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,246.96*75
2025-01-21T18:44:02.4526961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,246.92*7E
2025-01-21T18:44:03.4525137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,246.84*76
2025-01-21T18:44:04.4523146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,246.77*7D
2025-01-21T18:44:05.4521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,246.79*79
2025-01-21T18:44:06.4519528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,246.94*72
2025-01-21T18:44:07.4517468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,247.08*7D
2025-01-21T18:44:08.4515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,247.02*56
2025-01-21T18:44:09.4438042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,246.84*53
2025-01-21T18:44:10.4511379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,246.73*51
2025-01-21T18:44:11.4508799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,246.76*74
2025-01-21T18:44:12.4507388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,246.74*78
2025-01-21T18:44:13.4504894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,246.59*74
2025-01-21T18:44:14.4502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,246.55*7B
2025-01-21T18:44:15.4500460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,246.69*77
2025-01-21T18:44:16.4499929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,246.85*7D
2025-01-21T18:44:17.4497174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,246.96*71
2025-01-21T18:44:18.4495299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,247.01*79
2025-01-21T18:44:19.4491937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,246.97*75
2025-01-21T18:44:20.4490833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,246.89*51
2025-01-21T18:44:21.4488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,246.93*73
2025-01-21T18:44:22.4486521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,247.04*78
2025-01-21T18:44:23.4484247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,247.00*5F
2025-01-21T18:44:24.4483582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,246.76*59
2025-01-21T18:44:25.4481455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,246.49*58
2025-01-21T18:44:26.4478737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,246.45*73
2025-01-21T18:44:27.4475942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,246.67*7E
2025-01-21T18:44:28.4474572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,246.99*7E
2025-01-21T18:44:29.4473323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,247.22*79
2025-01-21T18:44:30.4470921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,247.32*57
2025-01-21T18:44:31.4469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,247.24*50
2025-01-21T18:44:32.4491598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,247.12*77
2025-01-21T18:44:33.4490070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,247.13*7B
2025-01-21T18:44:34.4487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,247.14*7E
2025-01-21T18:44:35.4516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,247.14*70
2025-01-21T18:44:36.4514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,247.17*57
2025-01-21T18:44:37.4512802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,247.12*58
2025-01-21T18:44:38.4510171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,246.97*5E
2025-01-21T18:44:39.4508821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,246.76*59
2025-01-21T18:44:40.4506273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,246.68*73
2025-01-21T18:44:41.4504592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,246.77*7D
2025-01-21T18:44:42.4502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,246.93*53
2025-01-21T18:44:43.4500617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,247.12*55
2025-01-21T18:44:44.4498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,247.20*52
2025-01-21T18:44:45.4496541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,247.20*7D
2025-01-21T18:44:46.4494440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,247.16*5F
2025-01-21T18:44:47.4492722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,247.06*5D
2025-01-21T18:44:48.4490271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,246.91*58
2025-01-21T18:44:49.4488363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,246.76*55
2025-01-21T18:44:50.4485436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,246.75*5B
2025-01-21T18:44:51.4483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,246.81*7D
2025-01-21T18:44:52.4482242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,246.83*76
2025-01-21T18:44:53.4480130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,246.87*7B
2025-01-21T18:44:54.4477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,246.94*73
2025-01-21T18:44:55.4476560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,247.12*72
2025-01-21T18:44:56.4473556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,247.37*56
2025-01-21T18:44:57.4472289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,247.39*70
2025-01-21T18:44:58.4470142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,247.12*5C
2025-01-21T18:44:59.4468184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,246.87*51
2025-01-21T18:45:00.4466103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,246.83*58
2025-01-21T18:45:01.4464211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,246.90*5A
2025-01-21T18:45:02.4491178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,247.04*7B
2025-01-21T18:45:03.4489116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,247.19*73
2025-01-21T18:45:04.4486818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,247.15*78
2025-01-21T18:45:05.4484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,247.05*71
2025-01-21T18:45:06.4483565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,247.15*74
2025-01-21T18:45:07.4480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,247.37*78
2025-01-21T18:45:08.4498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,247.44*79
2025-01-21T18:45:09.4477545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,247.33*56
2025-01-21T18:45:10.4474843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,247.11*57
2025-01-21T18:45:11.4473591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,247.03*52
2025-01-21T18:45:12.4471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,247.13*73
2025-01-21T18:45:13.4469180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,247.14*79
2025-01-21T18:45:14.4467834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,247.15*7C
2025-01-21T18:45:15.4465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,247.20*74
2025-01-21T18:45:16.4463897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,247.21*74
2025-01-21T18:45:17.4462144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,247.25*7F
2025-01-21T18:45:18.4459072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,247.37*78
2025-01-21T18:45:19.4474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,247.44*73
2025-01-21T18:45:20.4455318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,247.54*52
2025-01-21T18:45:21.4453145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,247.57*5D
2025-01-21T18:45:22.4451558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,247.50*54
2025-01-21T18:45:23.4449194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,247.39*5A
2025-01-21T18:45:24.4447584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,247.26*70
2025-01-21T18:45:25.4445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,247.19*7B
2025-01-21T18:45:26.4462637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,247.26*77
2025-01-21T18:45:27.4460692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,247.41*7F
2025-01-21T18:45:28.4481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,247.48*7A
2025-01-21T18:45:29.4479561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,247.46*77
2025-01-21T18:45:30.4503078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,247.42*79
2025-01-21T18:45:31.4501593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,247.43*55
2025-01-21T18:45:32.4500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,247.41*56
2025-01-21T18:45:33.4497882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,247.35*71
2025-01-21T18:45:34.4495406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,247.24*57
2025-01-21T18:45:35.4493393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,247.06*50
2025-01-21T18:45:36.4492845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,246.85*5F
2025-01-21T18:45:37.4489751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,246.76*5C
2025-01-21T18:45:38.4488282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.67,246.73*7F
2025-01-21T18:45:39.4485190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.76,246.74*75
2025-01-21T18:45:40.4484014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,246.91*72
2025-01-21T18:45:41.4482119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,247.18*59
2025-01-21T18:45:42.4481090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,247.34*52
2025-01-21T18:45:43.4478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,247.43*74
2025-01-21T18:45:44.4476153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,247.50*79
2025-01-21T18:45:45.4474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,247.41*73
2025-01-21T18:45:46.4472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,247.25*51
2025-01-21T18:45:47.4469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,247.10*52
2025-01-21T18:45:48.4467457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,246.80*57
2025-01-21T18:45:49.4466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,246.48*53
2025-01-21T18:45:50.4464700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,246.39*73
2025-01-21T18:45:51.4462205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,246.47*7A
2025-01-21T18:45:52.4460868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,246.56*79
2025-01-21T18:45:53.4458642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,246.75*72
2025-01-21T18:45:54.4456490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,247.16*79
2025-01-21T18:45:55.4454116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,247.49*74
2025-01-21T18:45:56.4452709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,247.44*7C
2025-01-21T18:45:57.4450549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,247.12*57
2025-01-21T18:45:58.4448459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,246.76*59
2025-01-21T18:45:59.4446628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,246.61*5D
2025-01-21T18:46:00.4486407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.78,246.60*74
2025-01-21T18:46:01.4484432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,246.58*55
2025-01-21T18:46:02.4482296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,246.62*56
2025-01-21T18:46:03.4519754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,246.82*5B
2025-01-21T18:46:04.4517767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,247.00*75
2025-01-21T18:46:05.4516592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,247.19*79
2025-01-21T18:46:06.4513501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,247.54*75
2025-01-21T18:46:07.4510948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,247.76*7E
2025-01-21T18:46:08.4509266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,247.62*56
2025-01-21T18:46:09.4506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,247.29*53
2025-01-21T18:46:10.4505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.93,246.99*50
2025-01-21T18:46:11.4503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,246.93*57
2025-01-21T18:46:12.4502134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.04,247.02*7C
2025-01-21T18:46:13.4498191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,246.94*7A
2025-01-21T18:46:14.4497314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,246.75*7C
2025-01-21T18:46:15.4495213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,246.80*5F
2025-01-21T18:46:16.4493516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,247.12*7D
2025-01-21T18:46:17.4490965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,247.36*5F
2025-01-21T18:46:18.4489473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,247.47*52
2025-01-21T18:46:19.4486258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,247.55*7C
2025-01-21T18:46:20.4484710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,247.53*77
2025-01-21T18:46:21.4483427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,247.34*56
2025-01-21T18:46:22.4481801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,247.11*52
2025-01-21T18:46:23.4478468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.96,246.91*5A
2025-01-21T18:46:24.4477734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,246.70*7D
2025-01-21T18:46:25.4475778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,246.52*78
2025-01-21T18:46:26.4473311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,246.50*79
2025-01-21T18:46:27.4488835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,246.69*53
2025-01-21T18:46:28.4486861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,246.89*52
2025-01-21T18:46:29.4485184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,246.92*76
2025-01-21T18:46:30.4482866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,246.92*5E
2025-01-21T18:46:31.4481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,247.04*55
2025-01-21T18:46:32.4506150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,247.13*7F
2025-01-21T18:46:33.4504029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.34,247.10*7A
2025-01-21T18:46:34.4501863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,247.02*7F
2025-01-21T18:46:35.4499294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,246.96*73
2025-01-21T18:46:36.4497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,246.96*7B
2025-01-21T18:46:37.4495487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,246.97*74
2025-01-21T18:46:38.4507445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,246.93*75
2025-01-21T18:46:39.4491321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,246.95*5C
2025-01-21T18:46:40.4489977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,247.05*56
2025-01-21T18:46:41.4488002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,247.12*71
2025-01-21T18:46:42.4485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,247.12*54
2025-01-21T18:46:43.4483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,247.11*78
2025-01-21T18:46:44.4504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,247.10*72
2025-01-21T18:46:45.4501707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,247.04*77
2025-01-21T18:46:46.4500235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,246.98*7B
2025-01-21T18:46:47.4497375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,246.95*72
2025-01-21T18:46:48.4495650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,247.02*7C
2025-01-21T18:46:49.4493278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,247.14*71
2025-01-21T18:46:50.4490961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,247.15*50
2025-01-21T18:46:51.4489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,246.98*53
2025-01-21T18:46:52.4487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,246.88*51
2025-01-21T18:46:53.4485420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,246.95*5F
2025-01-21T18:46:54.4483681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,246.99*7C
2025-01-21T18:46:55.4481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,246.98*7F
2025-01-21T18:46:56.4478786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,247.00*79
2025-01-21T18:46:57.4477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,247.04*74
2025-01-21T18:46:58.4475454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,246.95*7A
2025-01-21T18:46:59.4474180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,246.85*73
2025-01-21T18:47:00.4472081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,246.92*79
2025-01-21T18:47:01.4470311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,246.94*78
2025-01-21T18:47:02.4493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,246.87*73
2025-01-21T18:47:03.4490897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,246.84*73
2025-01-21T18:47:04.4489282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,246.96*7A
2025-01-21T18:47:05.4486808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,247.01*7D
2025-01-21T18:47:06.4485600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,246.88*55
2025-01-21T18:47:07.4483126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,246.68*50
2025-01-21T18:47:08.4480947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,246.53*5C
2025-01-21T18:47:09.4483553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,246.49*7F
2025-01-21T18:47:10.4476502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,246.50*71
2025-01-21T18:47:11.4475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,246.49*73
2025-01-21T18:47:12.4473803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,246.54*7B
2025-01-21T18:47:13.4471343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,246.77*79
2025-01-21T18:47:14.4469616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,247.11*7F
2025-01-21T18:47:15.4467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,247.34*77
2025-01-21T18:47:16.4465591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,247.32*56
2025-01-21T18:47:17.4463968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,247.14*5A
2025-01-21T18:47:18.4461949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,246.99*56
2025-01-21T18:47:19.4458217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,246.93*54
2025-01-21T18:47:20.4457705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,246.91*5C
2025-01-21T18:47:21.4456008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,246.88*7F
2025-01-21T18:47:22.4453951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.76,246.93*7A
2025-01-21T18:47:23.4451605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,247.02*7C
2025-01-21T18:47:24.4449370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,247.11*78
2025-01-21T18:47:25.4447268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,247.27*50
2025-01-21T18:47:26.4445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.51,247.52*5A
2025-01-21T18:47:27.4443612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,247.60*5B
2025-01-21T18:47:28.4441349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,247.52*53
2025-01-21T18:47:29.4438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,247.46*5D
2025-01-21T18:47:30.4438160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,247.38*5E
2025-01-21T18:47:31.4436005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.68,247.24*5B
2025-01-21T18:47:32.4434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,247.19*5C
2025-01-21T18:47:33.4431701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,247.14*57
2025-01-21T18:47:34.4429783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,247.15*52
2025-01-21T18:47:35.4427909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,247.30*76
2025-01-21T18:47:36.4426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,247.50*7D
2025-01-21T18:47:37.4423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,247.62*73
2025-01-21T18:47:38.4420538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,247.57*7A
2025-01-21T18:47:39.4418930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,247.39*50
2025-01-21T18:47:40.4418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,247.10*5A
2025-01-21T18:47:41.4416225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,246.95*5A
2025-01-21T18:47:42.4414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,247.01*74
2025-01-21T18:47:43.4411421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,247.04*7E
2025-01-21T18:47:44.4409909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,247.05*74
2025-01-21T18:47:45.4408545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,247.08*78
2025-01-21T18:47:46.4433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,247.25*7B
2025-01-21T18:47:47.4432456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,247.48*71
2025-01-21T18:47:48.4429571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,247.62*7F
2025-01-21T18:47:49.4427388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,247.53*7B
2025-01-21T18:47:50.4426353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,247.17*5B
2025-01-21T18:47:51.4424199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,246.92*5A
2025-01-21T18:47:52.4422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,246.93*54
2025-01-21T18:47:53.4420192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,247.08*79
2025-01-21T18:47:54.4417745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,247.25*74
2025-01-21T18:47:55.4416369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,247.27*7E
2025-01-21T18:47:56.4412630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,247.26*7D
2025-01-21T18:47:57.4412157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,247.27*70
2025-01-21T18:47:58.4410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,247.26*77
2025-01-21T18:47:59.4409218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,247.33*73
2025-01-21T18:48:00.4406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,247.44*7D
2025-01-21T18:48:01.4435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,247.58*55
2025-01-21T18:48:02.4433986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,247.64*5A
2025-01-21T18:48:03.4469357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,247.44*55
2025-01-21T18:48:04.4468198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,247.25*77
2025-01-21T18:48:05.4509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.41,247.27*74
2025-01-21T18:48:06.4507230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,247.34*79
2025-01-21T18:48:07.4505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,247.37*78
2025-01-21T18:48:08.4502783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,247.48*76
2025-01-21T18:48:09.4501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,247.61*7D
2025-01-21T18:48:10.4498733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,247.57*78
2025-01-21T18:48:11.4497785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,247.40*5E
2025-01-21T18:48:12.4495717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,247.29*5E
2025-01-21T18:48:13.4493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,247.30*58
2025-01-21T18:48:14.4408585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,247.37*79
2025-01-21T18:48:15.4488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,247.38*72
2025-01-21T18:48:16.4487504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,247.28*75
2025-01-21T18:48:17.4485875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,247.14*7F
2025-01-21T18:48:18.4483551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,247.19*70
2025-01-21T18:48:19.4511501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,247.23*77
2025-01-21T18:48:20.4479796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,247.13*7A
2025-01-21T18:48:21.4478599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,247.02*79
2025-01-21T18:48:22.4475847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,247.05*54
2025-01-21T18:48:23.4473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,247.05*57
2025-01-21T18:48:24.4471644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,246.94*5D
2025-01-21T18:48:25.4470006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,246.82*74
2025-01-21T18:48:26.4467537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,246.79*73
2025-01-21T18:48:27.4465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,246.82*77
2025-01-21T18:48:28.4464054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,246.80*75
2025-01-21T18:48:29.4462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,246.67*56
2025-01-21T18:48:30.4460047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,246.55*50
2025-01-21T18:48:31.4456843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,246.50*78
2025-01-21T18:48:32.4455998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,246.50*7C
2025-01-21T18:48:33.4452936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,246.58*78
2025-01-21T18:48:34.4451728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,246.59*5C
2025-01-21T18:48:35.4449744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,246.56*55
2025-01-21T18:48:36.4448917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,246.53*50
2025-01-21T18:48:37.4445821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,246.59*72
2025-01-21T18:48:38.4443462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,246.80*72
2025-01-21T18:48:39.4441866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,246.94*59
2025-01-21T18:48:40.4439169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,246.86*59
2025-01-21T18:48:41.4438068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,246.76*7F
2025-01-21T18:48:42.4435954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.53,246.87*79
2025-01-21T18:48:43.4434788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,247.05*7B
2025-01-21T18:48:44.4458008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.66,247.15*7B
2025-01-21T18:48:45.4455472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,247.09*5B
2025-01-21T18:48:46.4454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,247.01*53
2025-01-21T18:48:47.4451930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,247.02*55
2025-01-21T18:48:48.4449847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,246.97*55
2025-01-21T18:48:49.4447684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,246.93*71
2025-01-21T18:48:50.4446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,246.88*7E
2025-01-21T18:48:51.4443882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,246.86*7B
2025-01-21T18:48:52.4441970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.13,246.97*5F
2025-01-21T18:48:53.4439991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,247.12*77
2025-01-21T18:48:54.4438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,247.22*79
2025-01-21T18:48:55.4435891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.19,247.16*74
2025-01-21T18:48:56.4435236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.66,247.13*52
2025-01-21T18:48:57.4432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,247.21*54
2025-01-21T18:48:58.4429957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,247.23*59
2025-01-21T18:48:59.4428513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,247.17*5E
2025-01-21T18:49:00.4426136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,247.06*53
2025-01-21T18:49:01.4424258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,246.93*5D
2025-01-21T18:49:02.4420878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,246.86*78
2025-01-21T18:49:03.4419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,246.87*7E
2025-01-21T18:49:04.4418595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,246.82*73
2025-01-21T18:49:05.4415117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,246.75*7E
2025-01-21T18:49:06.4413232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,246.75*79
2025-01-21T18:49:07.4410926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,246.81*79
2025-01-21T18:49:08.4410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,246.92*78
2025-01-21T18:49:09.4407999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,246.97*7A
2025-01-21T18:49:10.4405289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,247.00*59
2025-01-21T18:49:11.4403424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,247.06*5E
2025-01-21T18:49:12.4401993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,247.00*5E
2025-01-21T18:49:13.4426155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,246.77*56
2025-01-21T18:49:14.4424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,246.62*58
2025-01-21T18:49:15.4422160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,246.66*7E
2025-01-21T18:49:16.4420422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,246.69*74
2025-01-21T18:49:17.4418563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,246.74*73
2025-01-21T18:49:18.4416882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,246.84*71
2025-01-21T18:49:19.4414295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,246.85*75
2025-01-21T18:49:20.4412400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,246.88*7A
2025-01-21T18:49:21.4410107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,246.97*76
2025-01-21T18:49:22.4408384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,247.07*73
2025-01-21T18:49:23.4406441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,247.10*74
2025-01-21T18:49:24.4404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,247.22*72
2025-01-21T18:49:25.4402039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,247.36*54
2025-01-21T18:49:26.4400719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,247.34*53
2025-01-21T18:49:27.4398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,247.21*59
2025-01-21T18:49:28.4396527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,247.11*50
2025-01-21T18:49:29.4393159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,247.08*70
2025-01-21T18:49:30.4392535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.05,247.12*7A
2025-01-21T18:49:31.4390141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.99,247.09*7B
2025-01-21T18:49:32.4544194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,246.97*75
2025-01-21T18:49:33.4542270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,247.02*74
2025-01-21T18:49:34.4540508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,247.22*78
2025-01-21T18:49:35.4537491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,247.20*7A
2025-01-21T18:49:36.4536930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,247.06*78
2025-01-21T18:49:37.4533702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,247.00*7C
2025-01-21T18:49:38.4533013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,247.15*78
2025-01-21T18:49:39.4530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,247.45*75
2025-01-21T18:49:40.4528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,247.48*7B
2025-01-21T18:49:41.4525566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,247.19*57
2025-01-21T18:49:42.4523963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,246.76*5E
2025-01-21T18:49:43.4522301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.38,246.41*5F
2025-01-21T18:49:44.4519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,246.39*7B
2025-01-21T18:49:45.4518262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,246.63*7E
2025-01-21T18:49:46.4516660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,246.85*7A
2025-01-21T18:49:47.4514528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,246.88*78
2025-01-21T18:49:48.4513231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,247.00*59
2025-01-21T18:49:49.4413753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,247.15*75
2025-01-21T18:49:50.4508963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,247.11*7C
2025-01-21T18:49:51.4506501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,247.10*7E
2025-01-21T18:49:52.4504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,247.22*78
2025-01-21T18:49:53.4502335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,247.35*79
2025-01-21T18:49:54.4501167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,247.45*7F
2025-01-21T18:49:55.4498753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,247.41*7B
2025-01-21T18:49:56.4496373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,247.28*7B
2025-01-21T18:49:57.4494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,247.27*51
2025-01-21T18:49:58.4493174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,247.31*53
2025-01-21T18:49:59.4490355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,247.29*56
2025-01-21T18:50:00.4488496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,247.18*5B
2025-01-21T18:50:01.4541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,247.09*7C
2025-01-21T18:50:02.4538960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,247.02*7F
2025-01-21T18:50:03.4414211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,246.92*72
2025-01-21T18:50:04.4412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,246.90*7C
2025-01-21T18:50:05.4458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.03,247.00*56
2025-01-21T18:50:06.4456150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,247.12*5D
2025-01-21T18:50:07.4454818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,247.32*7D
2025-01-21T18:50:08.4452935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,247.42*54
2025-01-21T18:50:09.4450726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,247.26*5A
2025-01-21T18:50:10.4448636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.08,247.06*50
2025-01-21T18:50:11.4446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,246.98*53
2025-01-21T18:50:12.4445230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,246.91*7A
2025-01-21T18:50:13.4443244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,246.75*7A
2025-01-21T18:50:14.4440671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,246.64*7B
2025-01-21T18:50:15.4438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,246.68*72
2025-01-21T18:50:16.4436147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,246.83*7E
2025-01-21T18:50:17.4434909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,247.10*7C
2025-01-21T18:50:18.4460869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,247.26*7A
2025-01-21T18:50:19.4459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,247.19*50
2025-01-21T18:50:20.4455800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,247.15*56
2025-01-21T18:50:21.4454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,247.22*52
2025-01-21T18:50:22.4453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,247.21*51
2025-01-21T18:50:23.4450697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,246.98*7B
2025-01-21T18:50:24.4448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,246.73*78
2025-01-21T18:50:25.4446722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,246.62*76
2025-01-21T18:50:26.4475599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,246.70*79
2025-01-21T18:50:27.4472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,246.90*74
2025-01-21T18:50:28.4471778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,247.02*7A
2025-01-21T18:50:29.4469811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,247.21*7A
2025-01-21T18:50:30.4467178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,247.31*51
2025-01-21T18:50:31.4465320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,247.21*5E
2025-01-21T18:50:32.4463198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,247.13*5A
2025-01-21T18:50:33.4461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,247.16*74
2025-01-21T18:50:34.4459594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,247.18*78
2025-01-21T18:50:35.4457546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,247.17*73
2025-01-21T18:50:36.4455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,247.20*7A
2025-01-21T18:50:37.4454206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,247.28*7C
2025-01-21T18:50:38.4452589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,247.26*71
2025-01-21T18:50:39.4449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,247.26*74
2025-01-21T18:50:40.4447872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,247.34*78
2025-01-21T18:50:41.4444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,247.33*50
2025-01-21T18:50:42.4443787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,247.33*5C
2025-01-21T18:50:43.4441204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,247.41*51
2025-01-21T18:50:44.4439446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,247.41*5B
2025-01-21T18:50:45.4437469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,247.28*58
2025-01-21T18:50:46.4436119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,247.17*50
2025-01-21T18:50:47.4434018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,247.14*57
2025-01-21T18:50:48.4431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,247.09*78
2025-01-21T18:50:49.4429943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,246.93*7D
2025-01-21T18:50:50.4428335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,246.75*7C
2025-01-21T18:50:51.4425508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,246.78*75
2025-01-21T18:50:52.4422644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,246.94*7E
2025-01-21T18:50:53.4421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,247.06*7E
2025-01-21T18:50:54.4419549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,247.22*7C
2025-01-21T18:50:55.4417832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,247.39*5A
2025-01-21T18:50:56.4415997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,247.38*5E
2025-01-21T18:50:57.4414045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.61,247.13*5E
2025-01-21T18:50:58.4411423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,246.77*5A
2025-01-21T18:50:59.4409551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,246.65*53
2025-01-21T18:51:00.4407873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,246.69*7F
2025-01-21T18:51:01.4405755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,246.75*7D
2025-01-21T18:51:02.4560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.46,246.75*7A
2025-01-21T18:51:03.4557905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,246.72*79
2025-01-21T18:51:04.4555627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,246.75*7A
2025-01-21T18:51:05.4553957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,246.94*77
2025-01-21T18:51:06.4551403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,247.17*7B
2025-01-21T18:51:07.4550051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,247.30*57
2025-01-21T18:51:08.4391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,247.35*53
2025-01-21T18:51:09.4389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,247.42*54
2025-01-21T18:51:10.4543852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,247.51*7D
2025-01-21T18:51:11.4542307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,247.52*78
2025-01-21T18:51:12.4408204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,247.41*74
2025-01-21T18:51:13.4425797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,247.40*7D
2025-01-21T18:51:14.4423831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,247.49*70
2025-01-21T18:51:15.4420959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,247.38*73
2025-01-21T18:51:16.4419944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,247.02*52
2025-01-21T18:51:17.4417819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,246.91*54
2025-01-21T18:51:18.4442437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,247.19*5E
2025-01-21T18:51:19.4440256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,247.42*74
2025-01-21T18:51:20.4437848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,247.50*7D
2025-01-21T18:51:21.4435459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,247.54*5C
2025-01-21T18:51:22.4434367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,247.47*55
2025-01-21T18:51:23.4431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,247.30*55
2025-01-21T18:51:24.4429311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,247.31*71
2025-01-21T18:51:25.4428119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.66,247.48*75
2025-01-21T18:51:26.4425704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,247.45*50
2025-01-21T18:51:27.4443238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,247.20*5D
2025-01-21T18:51:28.4442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,247.11*57
2025-01-21T18:51:29.4439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,247.19*54
2025-01-21T18:51:30.4437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,247.21*7C
2025-01-21T18:51:31.4435920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,247.17*72
2025-01-21T18:51:32.4434078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,247.06*78
2025-01-21T18:51:33.4432637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,247.01*70
2025-01-21T18:51:34.4429149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,247.07*55
2025-01-21T18:51:35.4428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,247.03*7F
2025-01-21T18:51:36.4425601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,246.85*7D
2025-01-21T18:51:37.4424581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,246.67*5D
2025-01-21T18:51:38.4422192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,246.63*55
2025-01-21T18:51:39.4420265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,246.69*5C
2025-01-21T18:51:40.4417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,246.65*54
2025-01-21T18:51:41.4416645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,246.59*79
2025-01-21T18:51:42.4413613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,246.64*7B
2025-01-21T18:51:43.4412314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,246.72*77
2025-01-21T18:51:44.4410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,246.91*79
2025-01-21T18:51:45.4564270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,247.13*77
2025-01-21T18:51:46.4406470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,247.05*54
2025-01-21T18:51:47.4404173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,246.76*55
2025-01-21T18:51:48.4402459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,246.58*57
2025-01-21T18:51:49.4400213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,246.56*73
2025-01-21T18:51:50.4553166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,246.50*70
2025-01-21T18:51:51.4551979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,246.42*7D
2025-01-21T18:51:52.4550960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,246.47*77
2025-01-21T18:51:53.4548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,246.69*72
2025-01-21T18:51:54.4546731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,246.96*7C
2025-01-21T18:51:55.4544618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,247.15*75
2025-01-21T18:51:56.4542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,247.22*5E
2025-01-21T18:51:57.4540201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,247.11*55
2025-01-21T18:51:58.4538415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,246.91*54
2025-01-21T18:51:59.4536835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,246.81*5B
2025-01-21T18:52:00.4534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,246.81*74
2025-01-21T18:52:01.4532807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,246.82*76
2025-01-21T18:52:02.4425796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,246.85*78
2025-01-21T18:52:03.4423612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,246.87*79
2025-01-21T18:52:04.4421085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,246.86*79
2025-01-21T18:52:05.4419803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,246.91*7C
2025-01-21T18:52:06.4416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,247.04*7B
2025-01-21T18:52:07.4414754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,247.09*72
2025-01-21T18:52:08.4412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,247.04*5B
2025-01-21T18:52:09.4411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,247.07*56
2025-01-21T18:52:10.4409748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,247.04*52
2025-01-21T18:52:11.4406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,246.86*56
2025-01-21T18:52:12.4405588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,246.74*7F
2025-01-21T18:52:13.4402875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,246.68*7B
2025-01-21T18:52:14.4401785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.49,246.52*7A
2025-01-21T18:52:15.4399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,246.39*71
2025-01-21T18:52:16.4414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,246.32*74
2025-01-21T18:52:17.4411772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,246.36*7A
2025-01-21T18:52:18.4410780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,246.60*53
2025-01-21T18:52:19.4408509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,246.85*5E
2025-01-21T18:52:20.4407359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,247.01*78
2025-01-21T18:52:21.4404748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,247.11*54
2025-01-21T18:52:22.4403287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,247.17*5F
2025-01-21T18:52:23.4557246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,247.18*7D
2025-01-21T18:52:24.4554473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,247.13*72
2025-01-21T18:52:25.4553258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.91,247.06*70
2025-01-21T18:52:26.4551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,246.99*73
2025-01-21T18:52:27.4393564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,246.90*59
2025-01-21T18:52:28.4391693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,246.77*5C
2025-01-21T18:52:29.4544732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,246.81*50
2025-01-21T18:52:30.4543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,247.09*73
2025-01-21T18:52:31.4593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,247.32*57
2025-01-21T18:52:32.4539653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,247.31*54
2025-01-21T18:52:33.4537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,247.20*50
2025-01-21T18:52:34.4535717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,247.27*7A
2025-01-21T18:52:35.4532968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,247.41*71
2025-01-21T18:52:36.4531129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,247.37*71
2025-01-21T18:52:37.4529186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,247.25*5A
2025-01-21T18:52:38.4527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.84,247.20*5C
2025-01-21T18:52:39.4525347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,247.12*54
2025-01-21T18:52:40.4523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,247.05*55
2025-01-21T18:52:41.4520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,247.11*51
2025-01-21T18:52:42.4519047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,247.18*74
2025-01-21T18:52:43.4517630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,247.22*72
2025-01-21T18:52:44.4573440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,247.25*71
2025-01-21T18:52:45.4555835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,247.24*72
2025-01-21T18:52:46.4553738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,247.26*78
2025-01-21T18:52:47.4551720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,247.28*56
2025-01-21T18:52:48.4548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,247.25*55
2025-01-21T18:52:49.4547540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,247.33*77
2025-01-21T18:52:50.4545767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,247.48*73
2025-01-21T18:52:51.4543476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,247.57*50
2025-01-21T18:52:52.4540970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.59,247.50*5D
2025-01-21T18:52:53.4539652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,247.37*71
2025-01-21T18:52:54.4538091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,247.29*7B
2025-01-21T18:52:55.4535713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,247.22*77
2025-01-21T18:52:56.4533338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,247.20*7D
2025-01-21T18:52:57.4531042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,247.27*7F
2025-01-21T18:52:58.4529578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,247.34*7F
2025-01-21T18:52:59.4526778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,247.30*7D
2025-01-21T18:53:00.4526637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,247.22*7C
2025-01-21T18:53:01.4523104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,247.29*70
2025-01-21T18:53:02.4560719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,247.26*71
2025-01-21T18:53:03.4558196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,247.04*7B
2025-01-21T18:53:04.4556054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,247.05*79
2025-01-21T18:53:05.4553373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,247.18*7D
2025-01-21T18:53:06.4552026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,247.14*52
2025-01-21T18:53:07.4394433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,246.96*58
2025-01-21T18:53:08.4548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,246.87*55
2025-01-21T18:53:09.4547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,246.95*54
2025-01-21T18:53:10.4544774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,247.06*7E
2025-01-21T18:53:11.4542442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,246.92*75
2025-01-21T18:53:12.4540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,246.75*72
2025-01-21T18:53:13.4538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,246.75*78
2025-01-21T18:53:14.4536469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,246.90*7F
2025-01-21T18:53:15.4534041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,246.99*79
2025-01-21T18:53:16.4531885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,246.96*74
2025-01-21T18:53:17.4531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,246.97*51
2025-01-21T18:53:18.4528810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,247.07*5B
2025-01-21T18:53:19.4527128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,247.15*59
2025-01-21T18:53:20.4524273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,247.20*7F
2025-01-21T18:53:21.4521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,247.08*7B
2025-01-21T18:53:22.4520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,246.94*5F
2025-01-21T18:53:23.4518373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,246.91*51
2025-01-21T18:53:24.4516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,246.95*7E
2025-01-21T18:53:25.4514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,247.05*7F
2025-01-21T18:53:26.4513036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,247.18*7B
2025-01-21T18:53:27.4510823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,247.27*7A
2025-01-21T18:53:28.4509054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,247.28*73
2025-01-21T18:53:29.4507081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,247.32*7D
2025-01-21T18:53:30.4503994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,247.39*75
2025-01-21T18:53:31.4501258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,247.46*73
2025-01-21T18:53:32.4500881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,247.54*50
2025-01-21T18:53:33.4498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,247.46*56
2025-01-21T18:53:34.4496476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,247.29*5D
2025-01-21T18:53:35.4495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,247.26*5C
2025-01-21T18:53:36.4492062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,247.25*74
2025-01-21T18:53:37.4491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.91,247.12*78
2025-01-21T18:53:38.4489007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,247.01*73
2025-01-21T18:53:39.4486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,247.10*7E
2025-01-21T18:53:40.4485105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,247.22*78
2025-01-21T18:53:41.4482898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,247.31*5B
2025-01-21T18:53:42.4480889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,247.35*57
2025-01-21T18:53:43.4478752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,247.31*55
2025-01-21T18:53:44.4477056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,247.27*54
2025-01-21T18:53:45.4551690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,247.14*7F
2025-01-21T18:53:46.4494014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,247.04*72
2025-01-21T18:53:47.4492253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,247.17*77
2025-01-21T18:53:48.4489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,247.36*70
2025-01-21T18:53:49.4488038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,247.34*78
2025-01-21T18:53:50.4486054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,247.09*57
2025-01-21T18:53:51.4484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,246.81*5B
2025-01-21T18:53:52.4481903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,246.62*57
2025-01-21T18:53:53.4480113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,246.55*52
2025-01-21T18:53:54.4478219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,246.59*72
2025-01-21T18:53:55.4476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,246.67*71
2025-01-21T18:53:56.4494369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,246.86*7C
2025-01-21T18:53:57.4493192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,247.04*7D
2025-01-21T18:53:58.4529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,247.16*78
2025-01-21T18:53:59.4526856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,247.27*74
2025-01-21T18:54:00.4525253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,247.34*76
2025-01-21T18:54:01.4523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,247.20*55
2025-01-21T18:54:02.4401659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,246.89*54
2025-01-21T18:54:03.4399060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,246.64*5D
2025-01-21T18:54:04.4397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,246.50*53
2025-01-21T18:54:05.4552018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,246.45*58
2025-01-21T18:54:06.4549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,246.60*79
2025-01-21T18:54:07.4548243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,246.97*7C
2025-01-21T18:54:08.4545099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,247.18*56
2025-01-21T18:54:09.4542226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.81,247.21*56
2025-01-21T18:54:10.4542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,247.23*52
2025-01-21T18:54:11.4540315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,247.21*7A
2025-01-21T18:54:12.4537909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,247.22*7C
2025-01-21T18:54:13.4536079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,247.20*5A
2025-01-21T18:54:14.4550470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,247.08*5B
2025-01-21T18:54:15.4532551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,246.88*59
2025-01-21T18:54:16.4529881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.11,246.61*5E
2025-01-21T18:54:17.4527531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,246.50*5D
2025-01-21T18:54:18.4526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,246.63*7D
2025-01-21T18:54:19.4523859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,246.80*7B
2025-01-21T18:54:20.4522277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,246.83*77
2025-01-21T18:54:21.4520046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,246.83*77
2025-01-21T18:54:22.4588274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,246.88*75
2025-01-21T18:54:23.4515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,247.00*5C
2025-01-21T18:54:24.4514655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,247.20*53
2025-01-21T18:54:25.4513040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,247.40*5B
2025-01-21T18:54:26.4510252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,247.48*5D
2025-01-21T18:54:27.4508363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.76,247.42*59
2025-01-21T18:54:28.4505974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,247.22*57
2025-01-21T18:54:29.4504519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.45,246.96*57
2025-01-21T18:54:30.4502248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.19,246.76*59
2025-01-21T18:54:31.4500839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,246.68*7B
2025-01-21T18:54:32.4498665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,246.80*72
2025-01-21T18:54:33.4496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,247.04*78
2025-01-21T18:54:34.4494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,247.16*7E
2025-01-21T18:54:35.4492581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,247.19*75
2025-01-21T18:54:36.4490443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,247.29*7F
2025-01-21T18:54:37.4488325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,247.42*7B
2025-01-21T18:54:38.4486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,247.43*7F
2025-01-21T18:54:39.4483682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,247.28*74
2025-01-21T18:54:40.4481277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,247.15*7E
2025-01-21T18:54:41.4480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,247.17*77
2025-01-21T18:54:42.4478815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,247.23*5F
2025-01-21T18:54:43.4476874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,247.23*5A
2025-01-21T18:54:44.4474870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.49,247.13*51
2025-01-21T18:54:45.4472847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,247.04*54
2025-01-21T18:54:46.4470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,247.03*54
2025-01-21T18:54:47.4468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,246.98*75
2025-01-21T18:54:48.4465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,246.85*58
2025-01-21T18:54:49.4464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,246.78*59
2025-01-21T18:54:50.4462810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,246.68*70
2025-01-21T18:54:51.4460556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,246.55*75
2025-01-21T18:54:52.4459107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,246.61*72
2025-01-21T18:54:53.4456590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,246.85*79
2025-01-21T18:54:54.4453798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,247.09*7A
2025-01-21T18:54:55.4452420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,247.19*77
2025-01-21T18:54:56.4450311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,247.11*50
2025-01-21T18:54:57.4448665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,246.97*59
2025-01-21T18:54:58.4446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,246.86*54
2025-01-21T18:54:59.4444486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,246.81*77
2025-01-21T18:55:00.4442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,246.74*72
2025-01-21T18:55:01.4439393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,246.69*72
2025-01-21T18:55:02.4439106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,246.74*7B
2025-01-21T18:55:03.4436420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,246.80*5B
2025-01-21T18:55:04.4434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,246.89*5B
2025-01-21T18:55:05.4432138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,246.90*59
2025-01-21T18:55:06.4429882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,246.88*77
2025-01-21T18:55:07.4428356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,246.91*74
2025-01-21T18:55:08.4426118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,247.04*7A
2025-01-21T18:55:09.4422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,247.10*7D
2025-01-21T18:55:10.4422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,247.02*7B
2025-01-21T18:55:11.4420319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,246.89*78
2025-01-21T18:55:12.4417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,246.87*5A
2025-01-21T18:55:13.4572206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,246.97*7E
2025-01-21T18:55:14.4570072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,247.17*79
2025-01-21T18:55:15.4568211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,247.33*76
2025-01-21T18:55:16.4565581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,247.37*78
2025-01-21T18:55:17.4563673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,247.28*57
2025-01-21T18:55:18.4435296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,247.10*5C
2025-01-21T18:55:19.4433017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,247.02*5E
2025-01-21T18:55:20.4430791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.46,247.13*56
2025-01-21T18:55:21.4429410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,247.32*79
2025-01-21T18:55:22.4426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,247.34*7F
2025-01-21T18:55:23.4424505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,247.16*79
2025-01-21T18:55:24.4422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,246.95*70
2025-01-21T18:55:25.4577520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,246.94*7F
2025-01-21T18:55:26.4574199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,247.19*73
2025-01-21T18:55:27.4572967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,247.47*78
2025-01-21T18:55:28.4571454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,247.53*78
2025-01-21T18:55:29.4413204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,247.46*5D
2025-01-21T18:55:30.4567062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,247.38*54
2025-01-21T18:55:31.4408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,247.22*55
2025-01-21T18:55:32.4407169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,247.10*54
2025-01-21T18:55:33.4560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.89,247.06*7C
2025-01-21T18:55:34.4558530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.88,246.94*75
2025-01-21T18:55:35.4556983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,246.75*71
2025-01-21T18:55:36.4554414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,246.65*7C
2025-01-21T18:55:37.4552257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,246.67*7C
2025-01-21T18:55:38.4550578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,246.71*51
2025-01-21T18:55:39.4547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,246.76*50
2025-01-21T18:55:40.4546340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,246.89*57
2025-01-21T18:55:41.4543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,247.10*7E
2025-01-21T18:55:42.4542679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,247.31*77
2025-01-21T18:55:43.4539761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,247.29*5A
2025-01-21T18:55:44.4537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,247.03*57
2025-01-21T18:55:45.4535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.67,246.65*5B
2025-01-21T18:55:46.4534579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.58,246.33*56
2025-01-21T18:55:47.4532365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,246.20*50
2025-01-21T18:55:48.4529643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,246.27*76
2025-01-21T18:55:49.4559343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,246.45*76
2025-01-21T18:55:50.4526414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,246.66*73
2025-01-21T18:55:51.4523748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,246.90*72
2025-01-21T18:55:52.4521225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,247.12*52
2025-01-21T18:55:53.4520984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,247.36*55
2025-01-21T18:55:54.4518383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,247.50*79
2025-01-21T18:55:55.4516128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,247.43*5A
2025-01-21T18:55:56.4513596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,247.23*50
2025-01-21T18:55:57.4511384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.71,247.14*57
2025-01-21T18:55:58.4509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,247.19*56
2025-01-21T18:55:59.4554261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.84,247.13*76
2025-01-21T18:56:00.4552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,247.02*73
2025-01-21T18:56:01.4549703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,247.00*71
2025-01-21T18:56:02.4547455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,246.97*75
2025-01-21T18:56:03.4546076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,246.90*70
2025-01-21T18:56:04.4543722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,246.93*71
2025-01-21T18:56:05.4541160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,247.02*71
2025-01-21T18:56:06.4538062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,247.11*57
2025-01-21T18:56:07.4537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,247.15*5C
2025-01-21T18:56:08.4535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,247.16*76
2025-01-21T18:56:09.4534014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,247.17*72
2025-01-21T18:56:10.4530702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,247.09*71
2025-01-21T18:56:11.4528298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,247.05*79
2025-01-21T18:56:12.4527522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,247.10*7C
2025-01-21T18:56:13.4545298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,247.09*72
2025-01-21T18:56:14.4543524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,247.02*52
2025-01-21T18:56:15.4540136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,247.01*5D
2025-01-21T18:56:16.4539486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,247.02*56
2025-01-21T18:56:17.4537610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,246.97*5C
2025-01-21T18:56:18.4535384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,246.98*78
2025-01-21T18:56:19.4532498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,247.08*71
2025-01-21T18:56:20.4448262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,247.07*7B
2025-01-21T18:56:21.4445465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,247.00*7A
2025-01-21T18:56:22.4444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,247.11*76
2025-01-21T18:56:23.4441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,247.26*71
2025-01-21T18:56:24.4439882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,247.26*7D
2025-01-21T18:56:25.4437639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,247.21*79
2025-01-21T18:56:26.4436068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,247.32*5C
2025-01-21T18:56:27.4433396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,247.45*5C
2025-01-21T18:56:28.4431974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,247.34*58
2025-01-21T18:56:29.4429590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,247.12*5A
2025-01-21T18:56:30.4427987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,247.01*52
2025-01-21T18:56:31.4425543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,246.99*7C
2025-01-21T18:56:32.4423877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,246.97*7A
2025-01-21T18:56:33.4421076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,247.06*78
2025-01-21T18:56:34.4575323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,247.32*73
2025-01-21T18:56:35.4573543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,247.54*76
2025-01-21T18:56:36.4415451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,247.58*5A
2025-01-21T18:56:37.4412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,247.45*52
2025-01-21T18:56:38.4567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,247.36*58
2025-01-21T18:56:39.4565425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,247.29*5E
2025-01-21T18:56:40.4563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,247.21*5B
2025-01-21T18:56:41.4405392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,247.09*5C
2025-01-21T18:56:42.4559260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,246.88*70
2025-01-21T18:56:43.4438341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,246.69*7D
2025-01-21T18:56:44.4464459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,246.74*7D
2025-01-21T18:56:45.4463943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,246.90*73
2025-01-21T18:56:46.4461267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,246.96*77
2025-01-21T18:56:47.4458987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,246.81*5C
2025-01-21T18:56:48.4456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,246.75*5E
2025-01-21T18:56:49.4454747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,246.85*54
2025-01-21T18:56:50.4452516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,246.93*7C
2025-01-21T18:56:51.4450984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,246.89*7E
2025-01-21T18:56:52.4448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,246.80*5F
2025-01-21T18:56:53.4446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,246.68*71
2025-01-21T18:56:54.4445137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,246.57*7E
2025-01-21T18:56:55.4442267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,246.52*72
2025-01-21T18:56:56.4480988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,246.44*7C
2025-01-21T18:56:57.4479081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,246.33*78
2025-01-21T18:56:58.4477947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,246.33*71
2025-01-21T18:56:59.4475742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,246.53*74
2025-01-21T18:57:00.4494068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,246.83*78
2025-01-21T18:57:01.4492474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,246.90*74
2025-01-21T18:57:02.4490257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,246.60*73
2025-01-21T18:57:03.4487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,246.25*5E
2025-01-21T18:57:04.4486233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,246.13*5F
2025-01-21T18:57:05.4484637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,246.11*72
2025-01-21T18:57:06.4481128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,246.02*76
2025-01-21T18:57:07.4480208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,246.00*7F
2025-01-21T18:57:08.4478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,246.08*75
2025-01-21T18:57:09.4476196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,246.00*7E
2025-01-21T18:57:10.4473973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,245.75*5B
2025-01-21T18:57:11.4472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,245.51*5F
2025-01-21T18:57:12.4516074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,245.36*5A
2025-01-21T18:57:13.4515100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,245.25*51
2025-01-21T18:57:14.4512022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,245.14*59
2025-01-21T18:57:15.4510719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,244.95*5E
2025-01-21T18:57:16.4508349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,244.74*5D
2025-01-21T18:57:17.4506282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,244.64*73
2025-01-21T18:57:18.4504214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,244.64*78
2025-01-21T18:57:19.4502257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,244.67*50
2025-01-21T18:57:20.4500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,244.68*5A
2025-01-21T18:57:21.4498181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,244.77*54
2025-01-21T18:57:22.4495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,244.85*72
2025-01-21T18:57:23.4493847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,244.74*57
2025-01-21T18:57:24.4491906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,244.48*5A
2025-01-21T18:57:25.4489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,244.22*52
2025-01-21T18:57:26.4488461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,244.14*53
2025-01-21T18:57:27.4486628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,244.15*7A
2025-01-21T18:57:28.4483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,244.17*54
2025-01-21T18:57:29.4481542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,244.29*53
2025-01-21T18:57:30.4520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,244.41*56
2025-01-21T18:57:31.4518252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,244.50*7C
2025-01-21T18:57:32.4517219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,244.49*76
2025-01-21T18:57:33.4514852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,244.46*52
2025-01-21T18:57:34.4511764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,244.50*56
2025-01-21T18:57:35.4510983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,244.54*5A
2025-01-21T18:57:36.4508806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,244.66*7B
2025-01-21T18:57:37.4507065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,244.77*7A
2025-01-21T18:57:38.4505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,244.92*7C
2025-01-21T18:57:39.4503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,245.06*5D
2025-01-21T18:57:40.4499636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,245.06*51
2025-01-21T18:57:41.4499018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,244.99*52
2025-01-21T18:57:42.4497677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,244.90*56
2025-01-21T18:57:43.4494557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,244.80*58
2025-01-21T18:57:44.4492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,244.72*7E
2025-01-21T18:57:45.4491226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,244.70*7B
2025-01-21T18:57:46.4492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,244.67*73
2025-01-21T18:57:47.4492382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,244.70*73
2025-01-21T18:57:48.4484844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,244.86*72
2025-01-21T18:57:49.4482293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,245.10*75
2025-01-21T18:57:50.4480546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,245.33*76
2025-01-21T18:57:51.4478960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,245.45*7E
2025-01-21T18:57:52.4475699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,245.42*5D
2025-01-21T18:57:53.4474875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,245.37*51
2025-01-21T18:57:54.4472996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,245.35*5C
2025-01-21T18:57:55.4470713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,245.20*5B
2025-01-21T18:57:56.4516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,245.02*5E
2025-01-21T18:57:57.4515239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,244.91*5B
2025-01-21T18:57:58.4512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,244.84*71
2025-01-21T18:57:59.4509178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,244.80*73
2025-01-21T18:58:00.4509236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,244.88*78
2025-01-21T18:58:01.4528115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,245.08*5E
2025-01-21T18:58:02.4526439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.71,245.30*51
2025-01-21T18:58:03.4524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,245.46*5A
2025-01-21T18:58:04.4522759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.35,245.52*50
2025-01-21T18:58:05.4519243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,245.49*55
2025-01-21T18:58:06.4517534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,245.41*51
2025-01-21T18:58:07.4516161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,245.29*57
2025-01-21T18:58:08.4514259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,245.06*56
2025-01-21T18:58:09.4512000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.64,244.86*59
2025-01-21T18:58:10.4509956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.07,244.77*57
2025-01-21T18:58:11.4508184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,244.70*7C
2025-01-21T18:58:12.4506401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,244.72*7A
2025-01-21T18:58:13.4504539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,244.90*7C
2025-01-21T18:58:14.4502532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,245.13*56
2025-01-21T18:58:15.4500338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.87,245.27*5F
2025-01-21T18:58:16.4498085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,245.36*52
2025-01-21T18:58:17.4496134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,245.36*7C
2025-01-21T18:58:18.4493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,245.25*54
2025-01-21T18:58:19.4492140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,245.09*5E
2025-01-21T18:58:20.4489901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,244.98*5C
2025-01-21T18:58:21.4488222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,244.98*5B
2025-01-21T18:58:22.4486198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,245.05*7A
2025-01-21T18:58:23.4484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,245.03*57
2025-01-21T18:58:24.4482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,244.92*54
2025-01-21T18:58:25.4480158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,244.76*50
2025-01-21T18:58:26.4478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,244.61*7C
2025-01-21T18:58:27.4425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,244.50*72
2025-01-21T18:58:28.4579925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,244.45*74
2025-01-21T18:58:29.4422920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.46,244.46*5C
2025-01-21T18:58:30.4420346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,244.42*52
2025-01-21T18:58:31.4418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,244.32*5C
2025-01-21T18:58:32.4572376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,244.22*57
2025-01-21T18:58:33.4569889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,244.05*79
2025-01-21T18:58:34.4568131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,243.86*77
2025-01-21T18:58:35.4566051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,243.61*71
2025-01-21T18:58:36.4563640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,243.26*56
2025-01-21T18:58:37.4561729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,242.96*5D
2025-01-21T18:58:38.4560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,242.87*74
2025-01-21T18:58:39.4558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,242.84*74
2025-01-21T18:58:40.4555896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,242.68*7F
2025-01-21T18:58:41.4553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,242.48*5B
2025-01-21T18:58:42.4552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,242.35*51
2025-01-21T18:58:43.4550029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,242.30*72
2025-01-21T18:58:44.4573008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,242.35*74
2025-01-21T18:58:45.4571532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,242.56*75
2025-01-21T18:58:46.4569330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,242.80*71
2025-01-21T18:58:47.4566214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,242.91*71
2025-01-21T18:58:48.4500928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,242.73*51
2025-01-21T18:58:49.4498057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,242.49*57
2025-01-21T18:58:50.4496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,242.36*5C
2025-01-21T18:58:51.4494318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,242.27*7A
2025-01-21T18:58:52.4493293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,242.23*74
2025-01-21T18:58:53.4490243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,242.26*54
2025-01-21T18:58:54.4489649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,242.38*56
2025-01-21T18:58:55.4486992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,242.48*77
2025-01-21T18:58:56.4485775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,242.49*76
2025-01-21T18:58:57.4483428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,242.55*72
2025-01-21T18:58:58.4481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,242.85*5C
2025-01-21T18:58:59.4478114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,243.14*74
2025-01-21T18:59:00.4475831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,243.08*74
2025-01-21T18:59:01.4475254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,242.92*51
2025-01-21T18:59:02.4473016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,242.95*52
2025-01-21T18:59:03.4470885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,243.07*73
2025-01-21T18:59:04.4468527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,243.09*71
2025-01-21T18:59:05.4466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,242.99*7D
2025-01-21T18:59:06.4464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.49,242.91*5C
2025-01-21T18:59:07.4460814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,242.86*56
2025-01-21T18:59:08.4460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,242.88*79
2025-01-21T18:59:09.4458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,243.01*7C
2025-01-21T18:59:10.4456944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,243.19*7F
2025-01-21T18:59:11.4455564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,243.35*78
2025-01-21T18:59:12.4452900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,243.40*51
2025-01-21T18:59:13.4452163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,243.48*54
2025-01-21T18:59:14.4449122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,243.44*7D
2025-01-21T18:59:15.4446766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,243.10*50
2025-01-21T18:59:16.4444577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,242.86*5D
2025-01-21T18:59:17.4441918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,242.90*58
2025-01-21T18:59:18.4441028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,243.10*7D
2025-01-21T18:59:19.4438636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,243.27*7B
2025-01-21T18:59:20.4436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,243.38*7E
2025-01-21T18:59:21.4435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,243.36*72
2025-01-21T18:59:22.4432804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,243.32*77
2025-01-21T18:59:23.4430404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,243.37*7F
2025-01-21T18:59:24.4584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,243.44*75
2025-01-21T18:59:25.4582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,243.48*77
2025-01-21T18:59:26.4581024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,243.51*77
2025-01-21T18:59:27.4422998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,243.56*5D
2025-01-21T18:59:28.4577188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,243.58*57
2025-01-21T18:59:29.4575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,243.60*73
2025-01-21T18:59:30.4572966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,243.56*72
2025-01-21T18:59:31.4571153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,243.44*7F
2025-01-21T18:59:32.4412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,243.39*56
2025-01-21T18:59:33.4411355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,243.44*5F
2025-01-21T18:59:34.4564441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,243.39*52
2025-01-21T18:59:35.4562860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,243.28*7C
2025-01-21T18:59:36.4559643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,243.23*7A
2025-01-21T18:59:37.4558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,243.27*76
2025-01-21T18:59:38.4556981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,243.38*7E
2025-01-21T18:59:39.4554455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,243.44*77
2025-01-21T18:59:40.4551903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,243.34*55
2025-01-21T18:59:41.4551045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,243.14*57
2025-01-21T18:59:42.4547986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,242.98*58
2025-01-21T18:59:43.4547412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,242.83*58
2025-01-21T18:59:44.4544777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,242.74*7F
2025-01-21T18:59:45.4542959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,242.78*7B
2025-01-21T18:59:46.4541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,242.72*7A
2025-01-21T18:59:47.4437464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,242.65*7D
2025-01-21T18:59:48.4435816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,242.77*73
2025-01-21T18:59:49.4434132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,242.91*7B
2025-01-21T18:59:50.4587612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,243.03*77
2025-01-21T18:59:51.4585600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,242.98*70
2025-01-21T18:59:52.4427887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,242.81*57
2025-01-21T18:59:53.4425581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,242.65*52
2025-01-21T18:59:54.4423551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,242.55*57
2025-01-21T18:59:55.4422153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,242.51*59
2025-01-21T18:59:56.4575600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,242.52*7B
2025-01-21T18:59:57.4573829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,242.49*77
2025-01-21T18:59:58.4572046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,242.42*78
2025-01-21T18:59:59.4569414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,242.43*73
2025-01-21T19:00:00.4567496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,242.62*7D
2025-01-21T19:00:01.4566420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.50,242.88*7F
2025-01-21T19:00:02.4562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,243.07*7C
2025-01-21T19:00:03.4561676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,243.20*7A
2025-01-21T19:00:04.4558978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,243.33*58
2025-01-21T19:00:05.4557438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,243.31*51
2025-01-21T19:00:06.4555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,243.10*5C
2025-01-21T19:00:07.4553580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,242.85*5A
2025-01-21T19:00:08.4551801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,242.66*55
2025-01-21T19:00:09.4549597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.36,242.64*7F
2025-01-21T19:00:10.4548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.42,242.80*7E
2025-01-21T19:00:11.4545659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,242.99*7B
2025-01-21T19:00:12.4543031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,242.99*78
2025-01-21T19:00:13.4541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,242.94*7D
2025-01-21T19:00:14.4539583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,243.10*7E
2025-01-21T19:00:15.4537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,243.40*59
2025-01-21T19:00:16.4535257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,243.61*55
2025-01-21T19:00:17.4555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,243.77*58
2025-01-21T19:00:18.4552821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,243.77*51
2025-01-21T19:00:19.4430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,243.52*58
2025-01-21T19:00:20.4428620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,243.24*5C
2025-01-21T19:00:21.4426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,243.05*7F
2025-01-21T19:00:22.4424780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,242.96*78
2025-01-21T19:00:23.4577934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,242.95*78
2025-01-21T19:00:24.4576893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,243.01*70
2025-01-21T19:00:25.4574991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,243.13*7C
2025-01-21T19:00:26.4572525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,243.20*7F
2025-01-21T19:00:27.4570765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,243.25*5F
2025-01-21T19:00:28.4568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,243.40*56
2025-01-21T19:00:29.4566094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,243.55*78
2025-01-21T19:00:30.4564307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,243.53*77
2025-01-21T19:00:31.4563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,243.31*54
2025-01-21T19:00:32.4559872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,243.12*5A
2025-01-21T19:00:33.4558594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,243.17*79
2025-01-21T19:00:34.4555574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,243.28*7F
2025-01-21T19:00:35.4553535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,243.26*7A
2025-01-21T19:00:36.4552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,243.22*76
2025-01-21T19:00:37.4550368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,243.17*7A
2025-01-21T19:00:38.4547998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,243.12*5D
2025-01-21T19:00:39.4546440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,243.19*5E
2025-01-21T19:00:40.4543589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,243.29*5B
2025-01-21T19:00:41.4542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,243.35*79
2025-01-21T19:00:42.4540466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,243.32*77
2025-01-21T19:00:43.4538210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,243.26*7D
2025-01-21T19:00:44.4536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,243.14*7F
2025-01-21T19:00:45.4534839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,243.04*76
2025-01-21T19:00:46.4541072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,243.07*70
2025-01-21T19:00:47.4530909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,243.20*74
2025-01-21T19:00:48.4528396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,243.33*5A
2025-01-21T19:00:49.4524910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,243.38*5B
2025-01-21T19:00:50.4523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,243.26*54
2025-01-21T19:00:51.4522306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,243.06*5B
2025-01-21T19:00:52.4520221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,242.94*75
2025-01-21T19:00:53.4519388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,242.92*75
2025-01-21T19:00:54.4577690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,242.87*76
2025-01-21T19:00:55.4575722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,242.71*78
2025-01-21T19:00:56.4572459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,242.74*72
2025-01-21T19:00:57.4571672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,242.91*74
2025-01-21T19:00:58.4570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,242.97*79
2025-01-21T19:00:59.4567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,242.83*73
2025-01-21T19:01:00.4429048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,242.70*74
2025-01-21T19:01:01.4475271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,242.68*73
2025-01-21T19:01:02.4473329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.00,242.75*5E
2025-01-21T19:01:03.4471274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,242.83*55
2025-01-21T19:01:04.4468545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,242.74*5C
2025-01-21T19:01:05.4467488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,242.57*53
2025-01-21T19:01:06.4463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,242.54*53
2025-01-21T19:01:07.4462499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,242.57*50
2025-01-21T19:01:08.4461117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.47,242.56*7D
2025-01-21T19:01:09.4459147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,242.61*78
2025-01-21T19:01:10.4457193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,242.74*70
2025-01-21T19:01:11.4454690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,242.83*7D
2025-01-21T19:01:12.4480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,242.85*70
2025-01-21T19:01:13.4477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,242.80*55
2025-01-21T19:01:14.4475864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,242.83*5D
2025-01-21T19:01:15.4473523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,242.88*56
2025-01-21T19:01:16.4471203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,242.86*56
2025-01-21T19:01:17.4469179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,242.90*50
2025-01-21T19:01:18.4494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,242.93*70
2025-01-21T19:01:19.4492455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,242.80*7E
2025-01-21T19:01:20.4490553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,242.73*7F
2025-01-21T19:01:21.4488152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,242.76*79
2025-01-21T19:01:22.4486597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,242.82*76
2025-01-21T19:01:23.4484687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,242.98*74
2025-01-21T19:01:24.4481631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,243.15*52
2025-01-21T19:01:25.4479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,243.27*56
2025-01-21T19:01:26.4478449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,243.26*70
2025-01-21T19:01:27.4476696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,243.13*78
2025-01-21T19:01:28.4475163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,243.00*71
2025-01-21T19:01:29.4473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,242.94*79
2025-01-21T19:01:30.4469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,242.91*7A
2025-01-21T19:01:31.4468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.37,242.87*70
2025-01-21T19:01:32.4466778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,242.85*5E
2025-01-21T19:01:33.4464944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,242.82*5E
2025-01-21T19:01:34.4462825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,242.83*59
2025-01-21T19:01:35.4460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,242.98*75
2025-01-21T19:01:36.4458813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,243.06*7E
2025-01-21T19:01:37.4455601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.13,243.06*71
2025-01-21T19:01:38.4454363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,243.18*55
2025-01-21T19:01:39.4453127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,243.32*5D
2025-01-21T19:01:40.4450681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,243.23*51
2025-01-21T19:01:41.4449080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,243.00*58
2025-01-21T19:01:42.4447196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.49,242.83*53
2025-01-21T19:01:43.4445180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.28,242.80*56
2025-01-21T19:01:44.4442775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.37,242.78*59
2025-01-21T19:01:45.4440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,242.83*72
2025-01-21T19:01:46.4501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,243.02*7D
2025-01-21T19:01:47.4499368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,243.28*76
2025-01-21T19:01:48.4497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,243.48*5E
2025-01-21T19:01:49.4494980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.92,243.60*51
2025-01-21T19:01:50.4493433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,243.61*53
2025-01-21T19:01:51.4492018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,243.52*7B
2025-01-21T19:01:52.4489455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,243.39*58
2025-01-21T19:01:53.4487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,243.30*52
2025-01-21T19:01:54.4485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.00,243.27*5E
2025-01-21T19:01:55.4501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,243.16*56
2025-01-21T19:01:56.4499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,242.97*53
2025-01-21T19:01:57.4497871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,242.87*76
2025-01-21T19:01:58.4495834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,242.93*7E
2025-01-21T19:01:59.4493362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,243.03*7C
2025-01-21T19:02:00.4531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,243.12*7F
2025-01-21T19:02:01.4529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,243.22*58
2025-01-21T19:02:02.4527200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.13,243.33*5C
2025-01-21T19:02:03.4524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,243.41*52
2025-01-21T19:02:04.4523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,243.43*7B
2025-01-21T19:02:05.4521303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,243.43*59
2025-01-21T19:02:06.4519720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,243.34*58
2025-01-21T19:02:07.4517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,243.20*50
2025-01-21T19:02:08.4515117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,243.06*52
2025-01-21T19:02:09.4513147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,242.98*50
2025-01-21T19:02:10.4511475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,242.97*76
2025-01-21T19:02:11.4509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,242.98*7E
2025-01-21T19:02:12.4507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,242.99*79
2025-01-21T19:02:13.4504292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,243.07*70
2025-01-21T19:02:14.4503080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,243.22*79
2025-01-21T19:02:15.4501735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,243.44*7F
2025-01-21T19:02:16.4498014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,243.64*7C
2025-01-21T19:02:17.4496141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,243.61*52
2025-01-21T19:02:18.4494779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.45,243.44*50
2025-01-21T19:02:19.4492972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,243.33*51
2025-01-21T19:02:20.4489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,243.25*56
2025-01-21T19:02:21.4489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,243.08*70
2025-01-21T19:02:22.4487239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.97,242.84*78
2025-01-21T19:02:23.4484032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.25,242.59*70
2025-01-21T19:02:24.4483241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.82,242.53*72
2025-01-21T19:02:25.4481410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,242.73*7F
2025-01-21T19:02:26.4479586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,243.03*78
2025-01-21T19:02:27.4477615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,243.24*56
2025-01-21T19:02:28.4475679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.55,243.19*75
2025-01-21T19:02:29.4473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,242.98*56
2025-01-21T19:02:30.4471509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,242.84*58
2025-01-21T19:02:31.4468902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,242.85*73
2025-01-21T19:02:32.4467249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,242.91*7D
2025-01-21T19:02:33.4465534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,242.85*76
2025-01-21T19:02:34.4463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,242.74*72
2025-01-21T19:02:35.4461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,242.68*51
2025-01-21T19:02:36.4459550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,242.58*5A
2025-01-21T19:02:37.4456924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.60,242.54*52
2025-01-21T19:02:38.4455756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,242.61*57
2025-01-21T19:02:39.4453669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,242.58*76
2025-01-21T19:02:40.4451444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,242.52*79
2025-01-21T19:02:41.4449306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,242.55*76
2025-01-21T19:02:42.4447850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,242.59*74
2025-01-21T19:02:43.4445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.07,242.66*74
2025-01-21T19:02:44.4469723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,242.73*79
2025-01-21T19:02:45.4467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,242.74*51
2025-01-21T19:02:46.4465938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,242.70*57
2025-01-21T19:02:47.4463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,242.72*5C
2025-01-21T19:02:48.4461867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,242.73*58
2025-01-21T19:02:49.4459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,242.71*50
2025-01-21T19:02:50.4457787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,242.76*55
2025-01-21T19:02:51.4455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,242.86*7E
2025-01-21T19:02:52.4454153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,242.88*78
2025-01-21T19:02:53.4451708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,242.83*73
2025-01-21T19:02:54.4449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,242.85*7D
2025-01-21T19:02:55.4447831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,242.92*78
2025-01-21T19:02:56.4445237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,242.95*5D
2025-01-21T19:02:57.4444116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,243.02*5F
2025-01-21T19:02:58.4441785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,243.14*57
2025-01-21T19:02:59.4438952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,243.26*5F
2025-01-21T19:03:00.4438069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,243.38*5F
2025-01-21T19:03:01.4592138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,243.41*79
2025-01-21T19:03:02.4588797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,243.41*78
2025-01-21T19:03:03.4587700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,243.49*79
2025-01-21T19:03:04.4585568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.33,243.56*77
2025-01-21T19:03:05.4583487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,243.55*7D
2025-01-21T19:03:06.4582075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,243.42*7F
2025-01-21T19:03:07.4423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,243.26*50
2025-01-21T19:03:08.4578096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,243.16*53
2025-01-21T19:03:09.4575624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,243.15*52
2025-01-21T19:03:10.4573832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,243.19*5B
2025-01-21T19:03:11.4571762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,243.20*56
2025-01-21T19:03:12.4570736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,243.23*71
2025-01-21T19:03:13.4568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,243.35*7C
2025-01-21T19:03:14.4566115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,243.42*75
2025-01-21T19:03:15.4563413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,243.37*7E
2025-01-21T19:03:16.4561998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,243.35*73
2025-01-21T19:03:17.4559859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,243.41*73
2025-01-21T19:03:18.4557906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,243.36*57
2025-01-21T19:03:19.4556317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,243.13*53
2025-01-21T19:03:20.4553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,242.97*5E
2025-01-21T19:03:21.4551699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,242.94*56
2025-01-21T19:03:22.4549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,242.91*72
2025-01-21T19:03:23.4574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,242.84*7D
2025-01-21T19:03:24.4545987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,242.81*7C
2025-01-21T19:03:25.4543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,242.89*77
2025-01-21T19:03:26.4541683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,243.10*51
2025-01-21T19:03:27.4540000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,243.33*56
2025-01-21T19:03:28.4538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,243.39*73
2025-01-21T19:03:29.4535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,243.28*74
2025-01-21T19:03:30.4533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,243.08*5D
2025-01-21T19:03:31.4532110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,242.90*50
2025-01-21T19:03:32.4530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,242.84*71
2025-01-21T19:03:33.4528138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,242.94*7F
2025-01-21T19:03:34.4526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,243.04*73
2025-01-21T19:03:35.4524241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,243.15*71
2025-01-21T19:03:36.4521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,243.22*50
2025-01-21T19:03:37.4520284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,243.13*51
2025-01-21T19:03:38.4518680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,243.03*52
2025-01-21T19:03:39.4515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,243.04*77
2025-01-21T19:03:40.4515148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,243.09*71
2025-01-21T19:03:41.4512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,243.12*7B
2025-01-21T19:03:42.4510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,243.16*75
2025-01-21T19:03:43.4508645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.79,243.11*75
2025-01-21T19:03:44.4551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,242.97*76
2025-01-21T19:03:45.4548226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,242.84*76
2025-01-21T19:03:46.4568196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,242.83*75
2025-01-21T19:03:47.4485442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,242.97*77
2025-01-21T19:03:48.4483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,243.09*59
2025-01-21T19:03:49.4481060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,243.04*50
2025-01-21T19:03:50.4479753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,243.04*5B
2025-01-21T19:03:51.4477939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,243.23*79
2025-01-21T19:03:52.4475297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,243.41*75
2025-01-21T19:03:53.4474436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,243.36*70
2025-01-21T19:03:54.4471937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,243.16*56
2025-01-21T19:03:55.4470380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,242.97*58
2025-01-21T19:03:56.4427967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,242.88*55
2025-01-21T19:03:57.4581825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,242.90*51
2025-01-21T19:03:58.4579301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,242.96*75
2025-01-21T19:03:59.4441271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,243.05*70
2025-01-21T19:04:00.4439207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,243.14*72
2025-01-21T19:04:01.4594488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,243.30*7B
2025-01-21T19:04:02.4591830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.30,243.48*57
2025-01-21T19:04:03.4590277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,243.49*53
2025-01-21T19:04:04.4459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,243.38*7C
2025-01-21T19:04:05.4459265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,243.21*52
2025-01-21T19:04:06.4457545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,243.17*58
2025-01-21T19:04:07.4454784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,243.20*59
2025-01-21T19:04:08.4452529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,243.16*79
2025-01-21T19:04:09.4451095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,243.12*59
2025-01-21T19:04:10.4449234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,243.15*5D
2025-01-21T19:04:11.4446918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,243.16*53
2025-01-21T19:04:12.4445234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,243.11*7D
2025-01-21T19:04:13.4470833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,243.11*74
2025-01-21T19:04:14.4468376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,243.17*78
2025-01-21T19:04:15.4526848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,243.12*72
2025-01-21T19:04:16.4545360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,242.82*71
2025-01-21T19:04:17.4522115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,242.58*5F
2025-01-21T19:04:18.4521880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,242.65*59
2025-01-21T19:04:19.4519461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,242.82*79
2025-01-21T19:04:20.4553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,243.04*70
2025-01-21T19:04:21.4552504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,243.19*5B
2025-01-21T19:04:22.4549799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,243.09*5F
2025-01-21T19:04:23.4547074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,242.99*59
2025-01-21T19:04:24.4547651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,242.99*73
2025-01-21T19:04:25.4543225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.30,243.03*7D
2025-01-21T19:04:26.4542148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,243.07*71
2025-01-21T19:04:27.4540881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,243.07*7B
2025-01-21T19:04:28.4538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,243.11*73
2025-01-21T19:04:29.4536120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,243.24*5F
2025-01-21T19:04:30.4533705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,243.19*58
2025-01-21T19:04:31.4531850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,242.92*5A
2025-01-21T19:04:32.4529842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,242.73*57
2025-01-21T19:04:33.4528125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,242.79*7D
2025-01-21T19:04:34.4526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,243.02*71
2025-01-21T19:04:35.4523990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,243.22*73
2025-01-21T19:04:36.4521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,243.25*76
2025-01-21T19:04:37.4519712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,243.11*5D
2025-01-21T19:04:38.4518382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.03*73
2025-01-21T19:04:39.4516375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,243.00*7D
2025-01-21T19:04:40.4514076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,242.88*7F
2025-01-21T19:04:41.4512567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,242.69*5E
2025-01-21T19:04:42.4509882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,242.55*56
2025-01-21T19:04:43.4508485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,242.48*54
2025-01-21T19:04:44.4506367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,242.44*5C
2025-01-21T19:04:45.4504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,242.45*7F
2025-01-21T19:04:46.4502078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,242.55*50
2025-01-21T19:04:47.4500199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.69,242.70*52
2025-01-21T19:04:48.4498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,242.90*5C
2025-01-21T19:04:49.4495631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,243.13*7F
2025-01-21T19:04:50.4494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,243.25*7B
2025-01-21T19:04:51.4492404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,243.28*72
2025-01-21T19:04:52.4489299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,243.15*5D
2025-01-21T19:04:53.4486781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,242.87*59
2025-01-21T19:04:54.4486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,242.62*51
2025-01-21T19:04:55.4484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,242.53*51
2025-01-21T19:04:56.4482446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,242.63*7C
2025-01-21T19:04:57.4480869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,242.85*78
2025-01-21T19:04:58.4478482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,243.02*7D
2025-01-21T19:04:59.4499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,243.07*79
2025-01-21T19:05:00.4497895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.54,243.03*55
2025-01-21T19:05:01.4495984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.83,243.02*5B
2025-01-21T19:05:02.4493332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,243.05*5A
2025-01-21T19:05:03.4490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,243.23*5C
2025-01-21T19:05:04.4490068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,243.41*75
2025-01-21T19:05:05.4489200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,243.45*59
2025-01-21T19:05:06.4486146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.11,243.32*54
2025-01-21T19:05:07.4484161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.94,243.05*59
2025-01-21T19:05:08.4481337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.93,242.81*53
2025-01-21T19:05:09.4479975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.10,242.65*57
2025-01-21T19:05:10.4478828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,242.64*72
2025-01-21T19:05:11.4476217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,242.85*76
2025-01-21T19:05:12.4497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.61,243.08*5B
2025-01-21T19:05:13.4495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.11,243.15*52
2025-01-21T19:05:14.4492882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,243.20*55
2025-01-21T19:05:15.4491644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,243.35*52
2025-01-21T19:05:16.4489999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,243.55*7F
2025-01-21T19:05:17.4488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,243.67*58
2025-01-21T19:05:18.4484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,243.55*59
2025-01-21T19:05:19.4481889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.67,243.30*54
2025-01-21T19:05:20.4481998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.51,243.07*52
2025-01-21T19:05:21.4479934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.69,242.91*51
2025-01-21T19:05:22.4477390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.01,242.94*72
2025-01-21T19:05:23.4475918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,243.08*73
2025-01-21T19:05:24.4495081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,243.19*7A
2025-01-21T19:05:25.4470818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.62,243.33*53
2025-01-21T19:05:26.4469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.99,243.51*50
2025-01-21T19:05:27.4468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.84,243.60*55
2025-01-21T19:05:28.4465688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,243.52*53
2025-01-21T19:05:29.4463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,243.46*5D
2025-01-21T19:05:30.4461421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,243.43*56
2025-01-21T19:05:31.4459750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,243.34*5A
2025-01-21T19:05:32.4458304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,243.12*51
2025-01-21T19:05:33.4455685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.89,242.89*59
2025-01-21T19:05:34.4470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.15,242.82*55
2025-01-21T19:05:35.4470093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.72,242.90*74
2025-01-21T19:05:36.4468211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,242.89*7F
2025-01-21T19:05:37.4464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,242.78*76
2025-01-21T19:05:38.4464164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,242.81*51
2025-01-21T19:05:39.4462071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,243.05*56
2025-01-21T19:05:40.4460497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,243.24*52
2025-01-21T19:05:41.4483295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,243.34*7F
2025-01-21T19:05:42.4480297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,243.42*5F
2025-01-21T19:05:43.4479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,243.42*50
2025-01-21T19:05:44.4495370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.13,243.21*50
2025-01-21T19:05:45.4475248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,243.05*56
2025-01-21T19:05:46.4473304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.64,243.04*79
2025-01-21T19:05:47.4471675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,243.09*76
2025-01-21T19:05:48.4469440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,243.16*74
2025-01-21T19:05:49.4482653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,243.23*79
2025-01-21T19:05:50.4465711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,243.15*5E
2025-01-21T19:05:51.4463589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,242.98*54
2025-01-21T19:05:52.4466528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,242.90*5D
2025-01-21T19:05:53.4459548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,242.90*78
2025-01-21T19:05:54.4457164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,242.91*78
2025-01-21T19:05:55.4455759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,242.87*7D
2025-01-21T19:05:56.4608622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,242.84*78
2025-01-21T19:05:57.4607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,242.95*7D
2025-01-21T19:05:58.4605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,243.09*78
2025-01-21T19:05:59.4603229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,243.09*73
2025-01-21T19:06:00.4458425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,243.00*54
2025-01-21T19:06:01.4463565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,242.97*59
2025-01-21T19:06:02.4481925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,242.91*5E
2025-01-21T19:06:03.4499509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,242.75*54
2025-01-21T19:06:04.4497594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,242.59*58
2025-01-21T19:06:05.4495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,242.57*7F
2025-01-21T19:06:06.4493089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,242.65*71
2025-01-21T19:06:07.4490348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,242.78*7F
2025-01-21T19:06:08.4487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,242.87*78
2025-01-21T19:06:09.4486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,242.82*79
2025-01-21T19:06:10.4484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,242.83*7C
2025-01-21T19:06:11.4483359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,242.96*70
2025-01-21T19:06:12.4481855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,243.07*71
2025-01-21T19:06:13.4479346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,243.02*59
2025-01-21T19:06:14.4477182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,242.96*5D
2025-01-21T19:06:15.4485736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,243.00*57
2025-01-21T19:06:16.4473892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,243.06*5B
2025-01-21T19:06:17.4471106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,243.10*5C
2025-01-21T19:06:18.4468681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,242.93*59
2025-01-21T19:06:19.4467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,242.71*57
2025-01-21T19:06:20.4540556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,242.70*79
2025-01-21T19:06:21.4539213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,242.78*77
2025-01-21T19:06:22.4536927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,242.83*72
2025-01-21T19:06:23.4535746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,242.93*72
2025-01-21T19:06:24.4532391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.15,243.12*7B
2025-01-21T19:06:25.4531193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,243.25*7A
2025-01-21T19:06:26.4528705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,243.20*5F
2025-01-21T19:06:27.4526447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,243.11*7C
2025-01-21T19:06:28.4524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.00,243.08*5F
2025-01-21T19:06:29.4522722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,243.06*5B
2025-01-21T19:06:30.4519943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,243.12*56
2025-01-21T19:06:31.4518902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,243.12*5E
2025-01-21T19:06:32.4516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,243.08*73
2025-01-21T19:06:33.4515358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,243.00*7F
2025-01-21T19:06:34.4534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,242.90*7B
2025-01-21T19:06:35.4531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,242.84*7B
2025-01-21T19:06:36.4529125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,242.95*70
2025-01-21T19:06:37.4527847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,243.13*75
2025-01-21T19:06:38.4525600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,243.28*72
2025-01-21T19:06:39.4524270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,243.29*5A
2025-01-21T19:06:40.4521320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,243.18*76
2025-01-21T19:06:41.4535874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,243.03*5F
2025-01-21T19:06:42.4534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,242.95*7F
2025-01-21T19:06:43.4531546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,242.95*71
2025-01-21T19:06:44.4529395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,243.01*7A
2025-01-21T19:06:45.4528655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,243.08*5A
2025-01-21T19:06:46.4526315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,243.06*5E
2025-01-21T19:06:47.4525191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,242.93*5D
2025-01-21T19:06:48.4521839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,242.78*5C
2025-01-21T19:06:49.4520265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,242.81*7B
2025-01-21T19:06:50.4517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,242.98*79
2025-01-21T19:06:51.4516690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,243.16*5F
2025-01-21T19:06:52.4514077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,243.18*56
2025-01-21T19:06:53.4512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,243.12*7A
2025-01-21T19:06:54.4510892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,243.05*7B
2025-01-21T19:06:55.4532967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,242.96*51
2025-01-21T19:06:56.4529309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,242.87*5C
2025-01-21T19:06:57.4528098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,242.75*57
2025-01-21T19:06:58.4526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,242.76*5E
2025-01-21T19:06:59.4523518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,242.95*5D
2025-01-21T19:07:00.4521780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,243.21*74
2025-01-21T19:07:01.4518870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,243.31*75
2025-01-21T19:07:02.4518338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,243.18*72
2025-01-21T19:07:03.4516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,243.01*7C
2025-01-21T19:07:04.4514135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,243.03*79
2025-01-21T19:07:05.4511997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,243.18*75
2025-01-21T19:07:06.4509226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,243.18*71
2025-01-21T19:07:07.4508140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,243.03*7E
2025-01-21T19:07:08.4506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,242.86*7E
2025-01-21T19:07:09.4504260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,242.85*73
2025-01-21T19:07:10.4501886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,242.95*7F
2025-01-21T19:07:11.4500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,243.05*73
2025-01-21T19:07:12.4497912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,243.09*52
2025-01-21T19:07:13.4495763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,243.12*53
2025-01-21T19:07:14.4494329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,243.18*51
2025-01-21T19:07:15.4492241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,243.20*59
2025-01-21T19:07:16.4490488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,243.18*7A
2025-01-21T19:07:17.4487538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,243.23*7E
2025-01-21T19:07:18.4486626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,243.36*76
2025-01-21T19:07:19.4484614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,243.36*75
2025-01-21T19:07:20.4482481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,243.31*7C
2025-01-21T19:07:21.4480327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,243.37*78
2025-01-21T19:07:22.4478016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,243.45*51
2025-01-21T19:07:23.4475919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,243.46*57
2025-01-21T19:07:24.4473842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,243.39*57
2025-01-21T19:07:25.4471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,243.37*5B
2025-01-21T19:07:26.4470164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,243.34*72
2025-01-21T19:07:27.4468009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,243.35*71
2025-01-21T19:07:28.4466002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,243.45*77
2025-01-21T19:07:29.4490963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,243.59*73
2025-01-21T19:07:30.4488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,243.60*7B
2025-01-21T19:07:31.4487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,243.52*53
2025-01-21T19:07:32.4484776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,243.39*59
2025-01-21T19:07:33.4483026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,243.28*52
2025-01-21T19:07:34.4522634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,243.18*73
2025-01-21T19:07:35.4520309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,243.08*71
2025-01-21T19:07:36.4518774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,243.04*77
2025-01-21T19:07:37.4516920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,243.07*5C
2025-01-21T19:07:38.4514507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,243.05*50
2025-01-21T19:07:39.4511529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,242.88*54
2025-01-21T19:07:40.4510574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,242.70*58
2025-01-21T19:07:41.4508604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,242.63*5D
2025-01-21T19:07:42.4530809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,242.63*56
2025-01-21T19:07:43.4529451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,242.70*78
2025-01-21T19:07:44.4547619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,242.73*70
2025-01-21T19:07:45.4545917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,242.66*75
2025-01-21T19:07:46.4543415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,242.57*7F
2025-01-21T19:07:47.4540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,242.59*75
2025-01-21T19:07:48.4539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,242.62*54
2025-01-21T19:07:49.4537968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,242.58*53
2025-01-21T19:07:50.4535737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,242.63*57
2025-01-21T19:07:51.4533706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,242.80*7E
2025-01-21T19:07:52.4531019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,242.91*76
2025-01-21T19:07:53.4528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,242.91*54
2025-01-21T19:07:54.4527917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,242.89*50
2025-01-21T19:07:55.4525666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,242.92*70
2025-01-21T19:07:56.4523314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,242.96*75
2025-01-21T19:07:57.4521732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,242.97*77
2025-01-21T19:07:58.4583663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,242.99*70
2025-01-21T19:07:59.4516718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,243.07*7B
2025-01-21T19:08:00.4515473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,243.15*7B
2025-01-21T19:08:01.4512746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,243.19*71
2025-01-21T19:08:02.4512661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,243.26*77
2025-01-21T19:08:03.4510210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,243.31*5F
2025-01-21T19:08:04.4507612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,243.33*5B
2025-01-21T19:08:05.4506445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,243.35*5D
2025-01-21T19:08:06.4504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,243.33*7F
2025-01-21T19:08:07.4501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,243.31*7A
2025-01-21T19:08:08.4499749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,243.23*50
2025-01-21T19:08:09.4498402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,243.10*7B
2025-01-21T19:08:10.4495131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,243.12*55
2025-01-21T19:08:11.4494683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,243.28*57
2025-01-21T19:08:12.4492800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,243.33*7C
2025-01-21T19:08:13.4489764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,243.24*73
2025-01-21T19:08:14.4488719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,243.10*7A
2025-01-21T19:08:15.4486184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,242.93*5D
2025-01-21T19:08:16.4483873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,242.81*7C
2025-01-21T19:08:17.4481505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,242.77*7D
2025-01-21T19:08:18.4480045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,242.83*7E
2025-01-21T19:08:19.4478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,243.05*53
2025-01-21T19:08:20.4476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,243.33*5E
2025-01-21T19:08:21.4560067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,243.48*54
2025-01-21T19:08:22.4558101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,243.43*50
2025-01-21T19:08:23.4555814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,243.24*5A
2025-01-21T19:08:24.4554065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,243.04*5F
2025-01-21T19:08:25.4552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.29,242.85*79
2025-01-21T19:08:26.4550194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.94,242.76*76
2025-01-21T19:08:27.4548569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.21,242.75*7E
2025-01-21T19:08:28.4546279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.73,242.81*77
2025-01-21T19:08:29.4544597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,243.06*7F
2025-01-21T19:08:30.4542764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,243.26*74
2025-01-21T19:08:31.4591460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,243.33*5F
2025-01-21T19:08:32.4592018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,243.34*7A
2025-01-21T19:08:33.4588990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,243.39*70
2025-01-21T19:08:34.4586899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,243.40*5B
2025-01-21T19:08:35.4585409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,243.29*50
2025-01-21T19:08:36.4608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,243.07*51
2025-01-21T19:08:37.4581286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,242.80*5E
2025-01-21T19:08:38.4579979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,242.63*73
2025-01-21T19:08:39.4577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,242.55*7C
2025-01-21T19:08:40.4575237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,242.57*78
2025-01-21T19:08:41.4573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,242.67*75
2025-01-21T19:08:42.4571790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,242.86*51
2025-01-21T19:08:43.4569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,243.12*7F
2025-01-21T19:08:44.4567563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.10,243.23*59
2025-01-21T19:08:45.4565478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,243.15*79
2025-01-21T19:08:46.4563575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,243.08*75
2025-01-21T19:08:47.4561437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.03,243.06*7D
2025-01-21T19:08:48.4558819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,243.03*7C
2025-01-21T19:08:49.4557170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,243.01*70
2025-01-21T19:08:50.4555081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,242.98*70
2025-01-21T19:08:51.4553738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,243.02*79
2025-01-21T19:08:52.4550992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,243.04*55
2025-01-21T19:08:53.4549354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,242.96*5E
2025-01-21T19:08:54.4547977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,242.83*56
2025-01-21T19:08:55.4545619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,242.69*5A
2025-01-21T19:08:56.4543598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,242.68*75
2025-01-21T19:08:57.4541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,242.75*7F
2025-01-21T19:08:58.4539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,242.76*7E
2025-01-21T19:08:59.4538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,242.75*78
2025-01-21T19:09:00.4535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,242.85*7C
2025-01-21T19:09:01.4533046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,242.99*73
2025-01-21T19:09:02.4531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,243.07*7D
2025-01-21T19:09:03.4530011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,243.07*5A
2025-01-21T19:09:04.4527942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,243.04*59
2025-01-21T19:09:05.4525895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,242.99*5A
2025-01-21T19:09:06.4522763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,242.82*5B
2025-01-21T19:09:07.4521813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,242.64*54
2025-01-21T19:09:08.4519947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,242.68*5D
2025-01-21T19:09:09.4518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,242.80*77
2025-01-21T19:09:10.4515913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,242.85*72
2025-01-21T19:09:11.4514271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,242.90*5D
2025-01-21T19:09:12.4511789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,242.93*7E
2025-01-21T19:09:13.4509859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,242.98*7D
2025-01-21T19:09:14.4508087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,243.02*59
2025-01-21T19:09:15.4505886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,243.14*5A
2025-01-21T19:09:16.4504118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,243.35*70
2025-01-21T19:09:17.4502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,243.52*70
2025-01-21T19:09:18.4516295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,243.49*5A
2025-01-21T19:09:19.4514922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.62,243.33*52
2025-01-21T19:09:20.4513255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.23,243.17*53
2025-01-21T19:09:21.4511007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,243.04*7E
2025-01-21T19:09:22.4508687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,242.98*7C
2025-01-21T19:09:23.4506919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,243.19*70
2025-01-21T19:09:24.4505087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,243.54*5F
2025-01-21T19:09:25.4503115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,243.62*52
2025-01-21T19:09:26.4501172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,243.44*56
2025-01-21T19:09:27.4499293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,243.28*5A
2025-01-21T19:09:28.4497067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,243.30*58
2025-01-21T19:09:29.4494955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,243.43*72
2025-01-21T19:09:30.4492139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,243.39*74
2025-01-21T19:09:31.4491265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,243.11*51
2025-01-21T19:09:32.4489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,242.86*50
2025-01-21T19:09:33.4486801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,242.78*5E
2025-01-21T19:09:34.4484971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.17,242.85*77
2025-01-21T19:09:35.4481533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,243.07*73
2025-01-21T19:09:36.4480927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,243.26*78
2025-01-21T19:09:37.4479143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,243.35*7E
2025-01-21T19:09:38.4477152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,243.27*54
2025-01-21T19:09:39.4474685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,243.04*52
2025-01-21T19:09:40.4472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,242.93*5D
2025-01-21T19:09:41.4626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,242.97*71
2025-01-21T19:09:42.4624191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,243.02*73
2025-01-21T19:09:43.4623261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,243.01*71
2025-01-21T19:09:44.4497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,243.02*76
2025-01-21T19:09:45.4495265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,243.06*72
2025-01-21T19:09:46.4493206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,243.16*72
2025-01-21T19:09:47.4491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,243.25*7D
2025-01-21T19:09:48.4489052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,243.26*78
2025-01-21T19:09:49.4486949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,243.24*54
2025-01-21T19:09:50.4485401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,243.24*51
2025-01-21T19:09:51.4484463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,243.21*5D
2025-01-21T19:09:52.4481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,243.10*52
2025-01-21T19:09:53.4479048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,243.02*70
2025-01-21T19:09:54.4478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,243.13*78
2025-01-21T19:09:55.4475728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.23,243.38*77
2025-01-21T19:09:56.4473718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,243.48*71
2025-01-21T19:09:57.4472087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,243.37*57
2025-01-21T19:09:58.4469578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,243.21*52
2025-01-21T19:09:59.4468274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,243.06*57
2025-01-21T19:10:00.4465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,243.00*76
2025-01-21T19:10:01.4464023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,243.12*75
2025-01-21T19:10:02.4618126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,243.26*7F
2025-01-21T19:10:03.4478146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,243.26*79
2025-01-21T19:10:04.4476302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,243.20*5D
2025-01-21T19:10:05.4473732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,243.18*75
2025-01-21T19:10:06.4627607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,243.10*7F
2025-01-21T19:10:07.4626132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,242.96*77
2025-01-21T19:10:08.4623407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,242.88*79
2025-01-21T19:10:09.4466221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,242.89*50
2025-01-21T19:10:10.4620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,242.95*70
2025-01-21T19:10:11.4617830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,243.04*79
2025-01-21T19:10:12.4616338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,243.10*78
2025-01-21T19:10:13.4614298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,243.04*72
2025-01-21T19:10:14.4612544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,242.85*5A
2025-01-21T19:10:15.4610038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,242.69*70
2025-01-21T19:10:16.4609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,242.77*7A
2025-01-21T19:10:17.4606187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.24,242.99*72
2025-01-21T19:10:18.4475488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,243.07*7A
2025-01-21T19:10:19.4472766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,242.99*5A
2025-01-21T19:10:20.4471291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,242.90*5D
2025-01-21T19:10:21.4523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,242.89*58
2025-01-21T19:10:22.4523262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,242.97*53
2025-01-21T19:10:23.4521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,243.00*54
2025-01-21T19:10:24.4519584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,242.93*5D
2025-01-21T19:10:25.4517080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,242.94*78
2025-01-21T19:10:26.4515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,242.97*79
2025-01-21T19:10:27.4512420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,242.99*5B
2025-01-21T19:10:28.4511724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,242.90*59
2025-01-21T19:10:29.4509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,242.70*54
2025-01-21T19:10:30.4507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,242.54*5B
2025-01-21T19:10:31.4505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,242.46*7C
2025-01-21T19:10:32.4503541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,242.46*7C
2025-01-21T19:10:33.4502049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,242.55*71
2025-01-21T19:10:34.4499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,242.77*51
2025-01-21T19:10:35.4497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,243.07*7A
2025-01-21T19:10:36.4495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,243.30*7D
2025-01-21T19:10:37.4491868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,243.41*78
2025-01-21T19:10:38.4491244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,243.33*53
2025-01-21T19:10:39.4489149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,243.07*56
2025-01-21T19:10:40.4487583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,242.86*5C
2025-01-21T19:10:41.4504901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.29,242.87*56
2025-01-21T19:10:42.4502088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.71,242.99*52
2025-01-21T19:10:43.4543883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.09,243.17*79
2025-01-21T19:10:44.4542376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,243.32*7C
2025-01-21T19:10:45.4540245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,243.34*7B
2025-01-21T19:10:46.4537832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,243.30*53
2025-01-21T19:10:47.4536704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,243.27*54
2025-01-21T19:10:48.4534311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,243.34*59
2025-01-21T19:10:49.4532022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,243.47*7C
2025-01-21T19:10:50.4530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,243.55*72
2025-01-21T19:10:51.4527640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,243.59*77
2025-01-21T19:10:52.4526244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,243.69*76
2025-01-21T19:10:53.4524301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,243.77*5B
2025-01-21T19:10:54.4521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,243.72*56
2025-01-21T19:10:55.4519876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,243.64*7C
2025-01-21T19:10:56.4518888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,243.51*74
2025-01-21T19:10:57.4515834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,243.35*7B
2025-01-21T19:10:58.4514180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,243.27*70
2025-01-21T19:10:59.4512253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,243.30*57
2025-01-21T19:11:00.4510517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,243.41*55
2025-01-21T19:11:01.4507777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,243.42*7E
2025-01-21T19:11:02.4506365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,243.37*73
2025-01-21T19:11:03.4504435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,243.32*7C
2025-01-21T19:11:04.4502594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,243.29*79
2025-01-21T19:11:05.4499896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,243.36*7B
2025-01-21T19:11:06.4498022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.88,243.60*79
2025-01-21T19:11:07.4496595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.97,243.77*72
2025-01-21T19:11:08.4494778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,243.64*57
2025-01-21T19:11:09.4492403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,243.40*56
2025-01-21T19:11:10.4490341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,243.25*5C
2025-01-21T19:11:11.4488300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,243.11*53
2025-01-21T19:11:12.4486727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,242.93*5E
2025-01-21T19:11:13.4483865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,242.88*73
2025-01-21T19:11:14.4483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,242.98*7D
2025-01-21T19:11:15.4481114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,243.01*78
2025-01-21T19:11:16.4634213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,243.04*73
2025-01-21T19:11:17.4494817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,243.16*79
2025-01-21T19:11:18.4492708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,243.31*79
2025-01-21T19:11:19.4490546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,243.41*76
2025-01-21T19:11:20.4488767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,243.44*52
2025-01-21T19:11:21.4486228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,243.31*5A
2025-01-21T19:11:22.4484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,243.11*53
2025-01-21T19:11:23.4482391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,243.04*56
2025-01-21T19:11:24.4481075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,243.00*74
2025-01-21T19:11:25.4479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,242.98*7D
2025-01-21T19:11:26.4476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,242.99*7D
2025-01-21T19:11:27.4474242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,243.03*76
2025-01-21T19:11:28.4627776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,243.07*79
2025-01-21T19:11:29.4627086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,243.08*76
2025-01-21T19:11:30.4625102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,243.05*79
2025-01-21T19:11:31.4622515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,243.09*79
2025-01-21T19:11:32.4620871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,243.28*75
2025-01-21T19:11:33.4618499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,243.41*78
2025-01-21T19:11:34.4490104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,243.36*53
2025-01-21T19:11:35.4489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,243.19*59
2025-01-21T19:11:36.4486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,243.10*55
2025-01-21T19:11:37.4485295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,243.10*7B
2025-01-21T19:11:38.4483017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,243.06*7C
2025-01-21T19:11:39.4480760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,242.94*77
2025-01-21T19:11:40.4479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,242.80*57
2025-01-21T19:11:41.4528717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,242.78*55
2025-01-21T19:11:42.4526832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,242.89*5A
2025-01-21T19:11:43.4524373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,242.94*73
2025-01-21T19:11:44.4523334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,242.88*76
2025-01-21T19:11:45.4520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,242.90*7A
2025-01-21T19:11:46.4518574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,243.02*72
2025-01-21T19:11:47.4516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,243.00*78
2025-01-21T19:11:48.4515591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.20,242.89*79
2025-01-21T19:11:49.4512781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.60,242.90*76
2025-01-21T19:11:50.4510958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,243.00*51
2025-01-21T19:11:51.4509060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,243.04*50
2025-01-21T19:11:52.4506953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,243.04*52
2025-01-21T19:11:53.4504018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,243.04*79
2025-01-21T19:11:54.4502286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,243.12*50
2025-01-21T19:11:55.4500144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,243.10*72
2025-01-21T19:11:56.4499187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,242.89*71
2025-01-21T19:11:57.4497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,242.63*7F
2025-01-21T19:11:58.4494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,242.54*7C
2025-01-21T19:11:59.4492724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,242.62*73
2025-01-21T19:12:00.4489590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,242.75*70
2025-01-21T19:12:01.4488599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,242.98*75
2025-01-21T19:12:02.4486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,243.24*79
2025-01-21T19:12:03.4483959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,243.43*7A
2025-01-21T19:12:04.4482371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,243.55*53
2025-01-21T19:12:05.4479737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,243.50*54
2025-01-21T19:12:06.4475878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,243.34*55
2025-01-21T19:12:07.4475277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,243.17*58
2025-01-21T19:12:08.4473532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,243.07*7A
2025-01-21T19:12:09.4470898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,242.98*76
2025-01-21T19:12:10.4623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,242.81*73
2025-01-21T19:12:11.4622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,242.75*7E
2025-01-21T19:12:12.4620702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,242.87*70
2025-01-21T19:12:13.4618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,243.04*7B
2025-01-21T19:12:14.4616118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,243.23*75
2025-01-21T19:12:15.4613768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,243.42*5D
2025-01-21T19:12:16.4611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,243.56*54
2025-01-21T19:12:17.4609619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,243.51*79
2025-01-21T19:12:18.4607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,243.39*5C
2025-01-21T19:12:19.4605841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.06,243.30*57
2025-01-21T19:12:20.4603415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.53,243.13*57
2025-01-21T19:12:21.4601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.07,242.94*50
2025-01-21T19:12:22.4599090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,242.91*54
2025-01-21T19:12:23.4597041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,243.05*72
2025-01-21T19:12:24.4594881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,243.07*5F
2025-01-21T19:12:25.4591898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,242.93*56
2025-01-21T19:12:26.4590636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,242.93*5A
2025-01-21T19:12:27.4588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,243.07*5B
2025-01-21T19:12:28.4586963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,243.08*77
2025-01-21T19:12:29.4584454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,242.95*7D
2025-01-21T19:12:30.4582077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,242.86*5A
2025-01-21T19:12:31.4579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,242.79*56
2025-01-21T19:12:32.4577733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,242.70*5D
2025-01-21T19:12:33.4575023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,242.71*75
2025-01-21T19:12:34.4574009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,242.82*7D
2025-01-21T19:12:35.4571538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,243.01*75
2025-01-21T19:12:36.4569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,243.14*73
2025-01-21T19:12:37.4566889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,243.15*55
2025-01-21T19:12:38.4564337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,243.05*5E
2025-01-21T19:12:39.4562137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,242.95*7D
2025-01-21T19:12:40.4560879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,242.92*7B
2025-01-21T19:12:41.4559260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,242.95*74
2025-01-21T19:12:42.4556413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,242.95*7E
2025-01-21T19:12:43.4554437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,242.93*7C
2025-01-21T19:12:44.4583203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,242.96*5C
2025-01-21T19:12:45.4580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,243.08*53
2025-01-21T19:12:46.4578780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,243.18*75
2025-01-21T19:12:47.4576123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,243.22*5D
2025-01-21T19:12:48.4573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,243.26*7A
2025-01-21T19:12:49.4571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,243.33*7B
2025-01-21T19:12:50.4569525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.60,243.30*55
2025-01-21T19:12:51.4567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,243.21*50
2025-01-21T19:12:52.4564703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.93,243.08*55
2025-01-21T19:12:53.4562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,242.94*5E
2025-01-21T19:12:54.4561835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,242.88*7D
2025-01-21T19:12:55.4559409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,242.92*78
2025-01-21T19:12:56.4557051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,243.04*7D
2025-01-21T19:12:57.4555319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,243.34*70
2025-01-21T19:12:58.4551316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,243.62*78
2025-01-21T19:12:59.4553663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,243.70*7E
2025-01-21T19:13:00.4549091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,243.79*72
2025-01-21T19:13:01.4546669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,243.90*71
2025-01-21T19:13:02.4544567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,243.78*59
2025-01-21T19:13:03.4542741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,243.43*56
2025-01-21T19:13:04.4539310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.32,243.07*59
2025-01-21T19:13:05.4538318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.98,242.93*5B
2025-01-21T19:13:06.4589825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.47,243.09*70
2025-01-21T19:13:07.4586625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,243.34*71
2025-01-21T19:13:08.4585012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,243.54*7A
2025-01-21T19:13:09.4583193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,243.71*51
2025-01-21T19:13:10.4581570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.35,243.88*53
2025-01-21T19:13:11.4579172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,243.99*5A
2025-01-21T19:13:12.4576955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,244.03*74
2025-01-21T19:13:13.4574763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,243.96*72
2025-01-21T19:13:14.4572876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,243.86*5F
2025-01-21T19:13:15.4570786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.91,243.81*59
2025-01-21T19:13:16.4465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,243.74*57
2025-01-21T19:13:17.4463494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.17,243.62*53
2025-01-21T19:13:18.4617494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,243.45*7B
2025-01-21T19:13:19.4615411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,243.28*76
2025-01-21T19:13:20.4613132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,243.21*79
2025-01-21T19:13:21.4611544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,243.30*56
2025-01-21T19:13:22.4609451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.94,243.47*58
2025-01-21T19:13:23.4607085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,243.57*5F
2025-01-21T19:13:24.4604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,243.58*5C
2025-01-21T19:13:25.4602890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,243.47*5B
2025-01-21T19:13:26.4601132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,243.36*53
2025-01-21T19:13:27.4598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.61,243.30*51
2025-01-21T19:13:28.4595979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.73,243.28*72
2025-01-21T19:13:29.4595018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,243.24*73
2025-01-21T19:13:30.4591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,243.09*70
2025-01-21T19:13:31.4590255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,242.89*75
2025-01-21T19:13:32.4587694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,242.77*5E
2025-01-21T19:13:33.4465918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,242.82*5A
2025-01-21T19:13:34.4463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,242.90*56
2025-01-21T19:13:35.4461167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,242.92*59
2025-01-21T19:13:36.4615616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,242.91*7A
2025-01-21T19:13:37.4613554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,242.92*73
2025-01-21T19:13:38.4610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,242.91*72
2025-01-21T19:13:39.4607491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,242.94*59
2025-01-21T19:13:40.4605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,243.05*78
2025-01-21T19:13:41.4604272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,243.17*78
2025-01-21T19:13:42.4602407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,243.21*55
2025-01-21T19:13:43.4600118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,243.07*58
2025-01-21T19:13:44.4598731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,242.89*58
2025-01-21T19:13:45.4465179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,242.79*54
2025-01-21T19:13:46.4619123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,242.76*7A
2025-01-21T19:13:47.4616610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,242.79*76
2025-01-21T19:13:48.4613935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,242.87*71
2025-01-21T19:13:49.4612633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,242.90*73
2025-01-21T19:13:50.4609501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,243.00*7E
2025-01-21T19:13:51.4608443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,243.20*79
2025-01-21T19:13:52.4606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,243.42*7E
2025-01-21T19:13:53.4604752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,243.55*7E
2025-01-21T19:13:54.4645095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,243.56*51
2025-01-21T19:13:55.4599708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,243.42*5C
2025-01-21T19:13:56.4598106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,243.23*54
2025-01-21T19:13:57.4596116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,243.16*70
2025-01-21T19:13:58.4592892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,243.17*71
2025-01-21T19:13:59.4590772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,243.19*74
2025-01-21T19:14:00.4589900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,243.12*56
2025-01-21T19:14:01.4587236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.83,243.10*5D
2025-01-21T19:14:02.4478180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,243.23*75
2025-01-21T19:14:03.4476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,243.34*7D
2025-01-21T19:14:04.4569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,243.37*77
2025-01-21T19:14:05.4568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,243.37*79
2025-01-21T19:14:06.4565564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,243.33*7A
2025-01-21T19:14:07.4563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,243.30*7F
2025-01-21T19:14:08.4561961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,243.27*74
2025-01-21T19:14:09.4560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,243.23*79
2025-01-21T19:14:10.4557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,243.09*5F
2025-01-21T19:14:11.4554822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,242.93*59
2025-01-21T19:14:12.4594662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,242.98*70
2025-01-21T19:14:13.4591982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,243.14*7D
2025-01-21T19:14:14.4590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,243.25*7D
2025-01-21T19:14:15.4588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,243.27*7E
2025-01-21T19:14:16.4586407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,243.21*7A
2025-01-21T19:14:17.4583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,243.12*7C
2025-01-21T19:14:18.4582165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,243.08*75
2025-01-21T19:14:19.4580089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,243.10*74
2025-01-21T19:14:20.4598438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,243.10*73
2025-01-21T19:14:21.4595365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,242.98*5B
2025-01-21T19:14:22.4593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,242.92*59
2025-01-21T19:14:23.4591371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,243.00*7A
2025-01-21T19:14:24.4589504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,243.13*7C
2025-01-21T19:14:25.4586898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,243.16*79
2025-01-21T19:14:26.4585501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,243.04*7A
2025-01-21T19:14:27.4582607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,242.89*7D
2025-01-21T19:14:28.4580676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,242.86*7C
2025-01-21T19:14:29.4578550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,242.83*5A
2025-01-21T19:14:30.4576918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,242.67*52
2025-01-21T19:14:31.4575030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,242.55*5C
2025-01-21T19:14:32.4607523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,242.63*73
2025-01-21T19:14:33.4606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,242.86*75
2025-01-21T19:14:34.4603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,243.09*7D
2025-01-21T19:14:35.4602816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,243.13*78
2025-01-21T19:14:36.4598966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,243.02*75
2025-01-21T19:14:37.4597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,243.02*7A
2025-01-21T19:14:38.4595836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,243.08*70
2025-01-21T19:14:39.4593551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,243.19*7C
2025-01-21T19:14:40.4496240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,243.35*72
2025-01-21T19:14:41.4589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,243.31*70
2025-01-21T19:14:42.4587584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,243.09*55
2025-01-21T19:14:43.4585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,242.85*54
2025-01-21T19:14:44.4583206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.56,242.72*52
2025-01-21T19:14:45.4580152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,242.88*75
2025-01-21T19:14:46.4579453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,243.24*73
2025-01-21T19:14:47.4577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,243.48*78
2025-01-21T19:14:48.4575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,243.52*7A
2025-01-21T19:14:49.4573272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,243.48*52
2025-01-21T19:14:50.4568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,243.47*72
2025-01-21T19:14:51.4568886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,243.48*77
2025-01-21T19:14:52.4566537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,243.47*7A
2025-01-21T19:14:53.4564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,243.42*7E
2025-01-21T19:14:54.4562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,243.28*77
2025-01-21T19:14:55.4559478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,243.14*71
2025-01-21T19:14:56.4559088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,243.09*7E
2025-01-21T19:14:57.4556638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,243.11*72
2025-01-21T19:14:58.4554251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,243.14*7C
2025-01-21T19:14:59.4568536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,243.27*71
2025-01-21T19:15:00.4585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,243.42*5E
2025-01-21T19:15:01.4584785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,243.52*5C
2025-01-21T19:15:02.4581667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,243.49*51
2025-01-21T19:15:03.4580100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,243.40*54
2025-01-21T19:15:04.4577560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,243.31*7A
2025-01-21T19:15:05.4575648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,243.20*75
2025-01-21T19:15:06.4574000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,243.08*76
2025-01-21T19:15:07.4570535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.68,242.96*7A
2025-01-21T19:15:08.4569578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.28,242.96*55
2025-01-21T19:15:09.4567373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,243.06*5A
2025-01-21T19:15:10.4565755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,243.14*5A
2025-01-21T19:15:11.4563580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,243.15*5D
2025-01-21T19:15:12.4561312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,243.12*7A
2025-01-21T19:15:13.4559644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,243.13*73
2025-01-21T19:15:14.4557119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,243.20*78
2025-01-21T19:15:15.4555762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.75,243.28*77
2025-01-21T19:15:16.4582337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,243.20*73
2025-01-21T19:15:17.4580301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,242.94*7F
2025-01-21T19:15:18.4578477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,242.73*51
2025-01-21T19:15:19.4576442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,242.81*59
2025-01-21T19:15:20.4573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,243.06*7E
2025-01-21T19:15:21.4572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,243.27*75
2025-01-21T19:15:22.4570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,243.29*7A
2025-01-21T19:15:23.4567775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,243.16*55
2025-01-21T19:15:24.4566011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,243.06*5B
2025-01-21T19:15:25.4563618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,243.12*5B
2025-01-21T19:15:26.4562379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,243.20*7E
2025-01-21T19:15:27.4559944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,243.20*7C
2025-01-21T19:15:28.4558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,243.13*7F
2025-01-21T19:15:29.4555778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,243.10*55
2025-01-21T19:15:30.4554311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,243.14*57
2025-01-21T19:15:31.4552264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,243.16*56
2025-01-21T19:15:32.4549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,243.11*7F
2025-01-21T19:15:33.4547851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,243.05*7C
2025-01-21T19:15:34.4545995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,243.02*76
2025-01-21T19:15:35.4543554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,243.08*7E
2025-01-21T19:15:36.4540540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,243.10*71
2025-01-21T19:15:37.4539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,242.99*78
2025-01-21T19:15:38.4538304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,242.93*76
2025-01-21T19:15:39.4535265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,243.01*74
2025-01-21T19:15:40.4533572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,243.11*7E
2025-01-21T19:15:41.4552154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,243.21*74
2025-01-21T19:15:42.4551157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,243.33*5D
2025-01-21T19:15:43.4549347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,243.34*50
2025-01-21T19:15:44.4546766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,243.32*55
2025-01-21T19:15:45.4544421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,243.29*59
2025-01-21T19:15:46.4541938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,243.32*7F
2025-01-21T19:15:47.4539836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,243.42*7A
2025-01-21T19:15:48.4538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,243.48*72
2025-01-21T19:15:49.4535938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,243.42*79
2025-01-21T19:15:50.4533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,243.40*77
2025-01-21T19:15:51.4531522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,243.45*75
2025-01-21T19:15:52.4529834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,243.46*7A
2025-01-21T19:15:53.4528035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,243.49*73
2025-01-21T19:15:54.4557815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,243.57*7C
2025-01-21T19:15:55.4555137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.59,243.66*5F
2025-01-21T19:15:56.4553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,243.63*54
2025-01-21T19:15:57.4578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,243.57*56
2025-01-21T19:15:58.4605686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,243.60*7B
2025-01-21T19:15:59.4626491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,243.75*7E
2025-01-21T19:16:00.4601861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,243.77*71
2025-01-21T19:16:01.4600087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,243.67*7F
2025-01-21T19:16:02.4477145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,243.59*77
2025-01-21T19:16:03.4595638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,243.59*7E
2025-01-21T19:16:04.4593280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,243.61*7A
2025-01-21T19:16:05.4591570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,243.66*7C
2025-01-21T19:16:06.4590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,243.76*71
2025-01-21T19:16:07.4586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,243.76*7A
2025-01-21T19:16:08.4605314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,243.61*5D
2025-01-21T19:16:09.4583310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,243.40*51
2025-01-21T19:16:10.4580628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,243.20*55
2025-01-21T19:16:11.4578764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,243.14*78
2025-01-21T19:16:12.4577290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,243.30*7D
2025-01-21T19:16:13.4575783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.24,243.52*70
2025-01-21T19:16:14.4573754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,243.53*7F
2025-01-21T19:16:15.4571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,243.39*76
2025-01-21T19:16:16.4480834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,243.35*7A
2025-01-21T19:16:17.4497885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,243.38*74
2025-01-21T19:16:18.4495564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,243.36*73
2025-01-21T19:16:19.4520519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,243.26*55
2025-01-21T19:16:20.4560939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,243.10*52
2025-01-21T19:16:21.4558794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,242.93*5B
2025-01-21T19:16:22.4557970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,242.84*7A
2025-01-21T19:16:23.4555895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,242.77*70
2025-01-21T19:16:24.4554070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,242.59*73
2025-01-21T19:16:25.4551891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,242.40*7D
2025-01-21T19:16:26.4549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,242.42*55
2025-01-21T19:16:27.4547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,242.69*50
2025-01-21T19:16:28.4545206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,242.99*5D
2025-01-21T19:16:29.4543519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,243.08*52
2025-01-21T19:16:30.4541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,243.00*53
2025-01-21T19:16:31.4537709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,242.84*5D
2025-01-21T19:16:32.4537401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,242.66*51
2025-01-21T19:16:33.4535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.34,242.51*7C
2025-01-21T19:16:34.4556139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.94,242.44*76
2025-01-21T19:16:35.4573483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.67,242.44*7F
2025-01-21T19:16:36.4571625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,242.45*58
2025-01-21T19:16:37.4568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,242.44*5F
2025-01-21T19:16:38.4567050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,242.53*5E
2025-01-21T19:16:39.4564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.96,242.83*5D
2025-01-21T19:16:40.4561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.08,243.26*5D
2025-01-21T19:16:41.4561467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.01,243.48*52
2025-01-21T19:16:42.4558902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,243.35*55
2025-01-21T19:16:43.4556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,242.97*5B
2025-01-21T19:16:44.4554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,242.52*56
2025-01-21T19:16:45.4552432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.36,242.22*57
2025-01-21T19:16:46.4551498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.04,242.04*7C
2025-01-21T19:16:47.4549424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.82,242.05*77
2025-01-21T19:16:48.4546213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,242.22*7D
2025-01-21T19:16:49.4544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,242.32*7F
2025-01-21T19:16:50.4542422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,242.28*71
2025-01-21T19:16:51.4540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.83,242.08*56
2025-01-21T19:16:52.4538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,241.91*53
2025-01-21T19:16:53.4536132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.17,241.79*5A
2025-01-21T19:16:54.4534705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,241.62*52
2025-01-21T19:16:55.4532468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,241.39*74
2025-01-21T19:16:56.4530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,241.23*50
2025-01-21T19:16:57.4528628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,241.07*77
2025-01-21T19:16:58.4526276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,240.91*71
2025-01-21T19:16:59.4524612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.85,240.87*74
2025-01-21T19:17:00.4551171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.72,240.89*78
2025-01-21T19:17:01.4550575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,240.79*7F
2025-01-21T19:17:02.4547632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,240.67*54
2025-01-21T19:17:03.4545276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,240.65*51
2025-01-21T19:17:04.4543405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,240.60*50
2025-01-21T19:17:05.4542289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,240.54*5C
2025-01-21T19:17:06.4539275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,240.55*5F
2025-01-21T19:17:07.4536424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,240.60*77
2025-01-21T19:17:08.4534480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,240.65*78
2025-01-21T19:17:09.4532387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,240.65*71
2025-01-21T19:17:10.4531544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,240.64*56
2025-01-21T19:17:11.4567204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,240.70*71
2025-01-21T19:17:12.4564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,240.79*79
2025-01-21T19:17:13.4562702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,240.88*7B
2025-01-21T19:17:14.4560027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,240.86*5B
2025-01-21T19:17:15.4558792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.58,240.80*54
2025-01-21T19:17:16.4557405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,240.81*5B
2025-01-21T19:17:17.4554604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,240.92*75
2025-01-21T19:17:18.4552804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,241.03*7E
2025-01-21T19:17:19.4550636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,241.10*7F
2025-01-21T19:17:20.4548368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,241.17*75
2025-01-21T19:17:21.4546383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,241.30*72
2025-01-21T19:17:22.4544655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,241.38*55
2025-01-21T19:17:23.4543262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,241.36*57
2025-01-21T19:17:24.4568587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,241.39*70
2025-01-21T19:17:25.4565805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,241.48*79
2025-01-21T19:17:26.4564616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,241.51*71
2025-01-21T19:17:27.4561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,241.45*7A
2025-01-21T19:17:28.4560651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,241.43*73
2025-01-21T19:17:29.4558509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,241.37*55
2025-01-21T19:17:30.4555872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,241.22*52
2025-01-21T19:17:31.4553417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,241.15*57
2025-01-21T19:17:32.4551846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,241.32*57
2025-01-21T19:17:33.4610631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,241.63*75
2025-01-21T19:17:34.4606525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,241.78*76
2025-01-21T19:17:35.4606448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,241.76*7B
2025-01-21T19:17:36.4604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,241.53*7F
2025-01-21T19:17:37.4601741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,241.19*73
2025-01-21T19:17:38.4600267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,240.94*70
2025-01-21T19:17:39.4598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,241.04*7E
2025-01-21T19:17:40.4595136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,241.31*77
2025-01-21T19:17:41.4593870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,241.49*70
2025-01-21T19:17:42.4591943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,241.62*50
2025-01-21T19:17:43.4590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,241.66*52
2025-01-21T19:17:44.4588499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,241.48*58
2025-01-21T19:17:45.4585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,241.23*5A
2025-01-21T19:17:46.4472108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,241.06*79
2025-01-21T19:17:47.4469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,241.15*7A
2025-01-21T19:17:48.4468056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,241.31*77
2025-01-21T19:17:49.4465589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,241.25*74
2025-01-21T19:17:50.4620358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,241.12*7E
2025-01-21T19:17:51.4617534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,241.12*7B
2025-01-21T19:17:52.4616225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,241.23*76
2025-01-21T19:17:53.4612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,241.35*5F
2025-01-21T19:17:54.4611438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,241.47*55
2025-01-21T19:17:55.4609679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,241.63*7A
2025-01-21T19:17:56.4607889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,241.70*56
2025-01-21T19:17:57.4605611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,241.52*51
2025-01-21T19:17:58.4603426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,241.15*59
2025-01-21T19:17:59.4601662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,240.83*5F
2025-01-21T19:18:00.4599819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,240.74*7B
2025-01-21T19:18:01.4478597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,240.91*72
2025-01-21T19:18:02.4519699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,241.24*70
2025-01-21T19:18:03.4515815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,241.54*74
2025-01-21T19:18:04.4515626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,241.65*57
2025-01-21T19:18:05.4513241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,241.64*5C
2025-01-21T19:18:06.4510702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.53,241.59*58
2025-01-21T19:18:07.4509911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,241.51*7F
2025-01-21T19:18:08.4506998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,241.39*5C
2025-01-21T19:18:09.4504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,241.29*55
2025-01-21T19:18:10.4502832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.42,241.20*50
2025-01-21T19:18:11.4501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,241.09*5E
2025-01-21T19:18:12.4498723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.50,241.00*54
2025-01-21T19:18:13.4496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,240.89*78
2025-01-21T19:18:14.4495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,240.72*79
2025-01-21T19:18:15.4493330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,240.68*77
2025-01-21T19:18:16.4490765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,240.84*5A
2025-01-21T19:18:17.4487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,241.09*5E
2025-01-21T19:18:18.4486994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.75,241.24*52
2025-01-21T19:18:19.4485872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,241.22*7D
2025-01-21T19:18:20.4482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,241.09*58
2025-01-21T19:18:21.4480850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,240.90*50
2025-01-21T19:18:22.4477765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,240.76*51
2025-01-21T19:18:23.4476865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,240.73*5E
2025-01-21T19:18:24.4474704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,240.79*75
2025-01-21T19:18:25.4471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,240.88*79
2025-01-21T19:18:26.4470657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,240.88*7A
2025-01-21T19:18:27.4468249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,240.83*70
2025-01-21T19:18:28.4466884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,240.87*73
2025-01-21T19:18:29.4620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,241.01*73
2025-01-21T19:18:30.4618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,241.23*50
2025-01-21T19:18:31.4616511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,241.46*52
2025-01-21T19:18:32.4614574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,241.56*5E
2025-01-21T19:18:33.4612756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,241.49*5D
2025-01-21T19:18:34.4611278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,241.32*55
2025-01-21T19:18:35.4608462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.57,241.14*50
2025-01-21T19:18:36.4605848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,241.06*54
2025-01-21T19:18:37.4604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,241.14*7F
2025-01-21T19:18:38.4601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,241.27*7B
2025-01-21T19:18:39.4600974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,241.35*71
2025-01-21T19:18:40.4598558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,241.41*7F
2025-01-21T19:18:41.4596433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,241.50*7A
2025-01-21T19:18:42.4593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,241.60*5D
2025-01-21T19:18:43.4591651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,241.55*52
2025-01-21T19:18:44.4590288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,241.43*7D
2025-01-21T19:18:45.4587947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,241.36*74
2025-01-21T19:18:46.4612241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,241.32*56
2025-01-21T19:18:47.4609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,241.27*59
2025-01-21T19:18:48.4471933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.53,241.26*55
2025-01-21T19:18:49.4546199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,241.29*5F
2025-01-21T19:18:50.4544762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,241.28*5E
2025-01-21T19:18:51.4543000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,241.23*5F
2025-01-21T19:18:52.4541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,241.14*52
2025-01-21T19:18:53.4539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,241.12*7D
2025-01-21T19:18:54.4535527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,241.29*73
2025-01-21T19:18:55.4535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,241.44*74
2025-01-21T19:18:56.4532751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,241.47*70
2025-01-21T19:18:57.4530855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,241.46*7C
2025-01-21T19:18:58.4528803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,241.38*5D
2025-01-21T19:18:59.4556429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,241.09*52
2025-01-21T19:19:00.4554199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,240.75*59
2025-01-21T19:19:01.4551859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,240.66*54
2025-01-21T19:19:02.4550403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,240.86*7D
2025-01-21T19:19:03.4548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,241.13*79
2025-01-21T19:19:04.4545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,241.32*70
2025-01-21T19:19:05.4543504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,241.42*74
2025-01-21T19:19:06.4541981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,241.55*7E
2025-01-21T19:19:07.4540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,241.60*79
2025-01-21T19:19:08.4537254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,241.46*79
2025-01-21T19:19:09.4535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,241.29*5D
2025-01-21T19:19:10.4533844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.82,241.19*56
2025-01-21T19:19:11.4531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,241.20*56
2025-01-21T19:19:12.4529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,241.20*51
2025-01-21T19:19:13.4527523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,241.10*7F
2025-01-21T19:19:14.4525990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,240.87*58
2025-01-21T19:19:15.4524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,240.83*5B
2025-01-21T19:19:16.4521549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,241.06*5C
2025-01-21T19:19:17.4553294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,241.34*7F
2025-01-21T19:19:18.4551401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,241.51*7E
2025-01-21T19:19:19.4549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,241.55*52
2025-01-21T19:19:20.4547086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,241.47*5F
2025-01-21T19:19:21.4545267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,241.33*51
2025-01-21T19:19:22.4543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,241.17*75
2025-01-21T19:19:23.4541732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,241.03*7A
2025-01-21T19:19:24.4539481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,240.92*7D
2025-01-21T19:19:25.4537613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,240.83*70
2025-01-21T19:19:26.4535586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,240.84*58
2025-01-21T19:19:27.4533259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,240.98*59
2025-01-21T19:19:28.4531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,241.15*7F
2025-01-21T19:19:29.4529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,241.27*50
2025-01-21T19:19:30.4527296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,241.37*7F
2025-01-21T19:19:31.4525324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,241.42*75
2025-01-21T19:19:32.4523234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,241.26*7F
2025-01-21T19:19:33.4555865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,241.13*56
2025-01-21T19:19:34.4553797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,241.09*51
2025-01-21T19:19:35.4602851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,241.02*58
2025-01-21T19:19:36.4601379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,240.97*58
2025-01-21T19:19:37.4599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,240.97*71
2025-01-21T19:19:38.4596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,241.02*74
2025-01-21T19:19:39.4594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,241.12*7D
2025-01-21T19:19:40.4592749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,241.18*73
2025-01-21T19:19:41.4590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,241.21*7F
2025-01-21T19:19:42.4589008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,241.28*77
2025-01-21T19:19:43.4607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,241.32*7D
2025-01-21T19:19:44.4604594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,241.28*5C
2025-01-21T19:19:45.4603053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,241.26*56
2025-01-21T19:19:46.4600956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,241.26*5C
2025-01-21T19:19:47.4598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,241.28*7A
2025-01-21T19:19:48.4596585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,241.26*79
2025-01-21T19:19:49.4593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,241.22*7F
2025-01-21T19:19:50.4592019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,241.23*7F
2025-01-21T19:19:51.4589852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,241.29*75
2025-01-21T19:19:52.4588036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,241.36*5D
2025-01-21T19:19:53.4586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,241.40*51
2025-01-21T19:19:54.4584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,241.43*55
2025-01-21T19:19:55.4581342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,241.45*78
2025-01-21T19:19:56.4580571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,241.41*76
2025-01-21T19:19:57.4578654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,241.30*7C
2025-01-21T19:19:58.4594029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,241.21*7A
2025-01-21T19:19:59.4591534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,241.20*74
2025-01-21T19:20:00.4526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.24*72
2025-01-21T19:20:01.4524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,241.26*7B
2025-01-21T19:20:02.4522228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,241.32*7A
2025-01-21T19:20:03.4520436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,241.34*79
2025-01-21T19:20:04.4518378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.76,241.31*7C
2025-01-21T19:20:05.4516253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,241.25*54
2025-01-21T19:20:06.4513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,241.17*59
2025-01-21T19:20:07.4511861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,241.02*58
2025-01-21T19:20:08.4510390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,240.83*5B
2025-01-21T19:20:09.4508030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,240.79*77
2025-01-21T19:20:10.4505927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,240.87*70
2025-01-21T19:20:11.4504272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,240.98*75
2025-01-21T19:20:12.4501864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,241.12*76
2025-01-21T19:20:13.4499982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,241.17*7F
2025-01-21T19:20:14.4516082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,241.18*5E
2025-01-21T19:20:15.4514351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,241.22*5C
2025-01-21T19:20:16.4512406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,241.10*73
2025-01-21T19:20:17.4510128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,240.97*7F
2025-01-21T19:20:18.4508307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,240.96*78
2025-01-21T19:20:19.4506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.76,240.98*7D
2025-01-21T19:20:20.4504419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,241.03*53
2025-01-21T19:20:21.4502422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,241.08*52
2025-01-21T19:20:22.4499985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,240.99*54
2025-01-21T19:20:23.4498681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,240.77*5C
2025-01-21T19:20:24.4515152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,240.76*7B
2025-01-21T19:20:25.4512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,240.92*70
2025-01-21T19:20:26.4510014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,241.03*70
2025-01-21T19:20:27.4508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,241.07*71
2025-01-21T19:20:28.4505850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,241.05*71
2025-01-21T19:20:29.4503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,241.00*78
2025-01-21T19:20:30.4502445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,241.01*7D
2025-01-21T19:20:31.4539135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,241.15*72
2025-01-21T19:20:32.4563944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,241.29*7A
2025-01-21T19:20:33.4608132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,241.32*70
2025-01-21T19:20:34.4607003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,241.31*5C
2025-01-21T19:20:35.4604671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,241.27*53
2025-01-21T19:20:36.4602679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,241.18*58
2025-01-21T19:20:37.4600438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,241.15*70
2025-01-21T19:20:38.4597987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,241.31*7F
2025-01-21T19:20:39.4596662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,241.54*73
2025-01-21T19:20:40.4593296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,241.69*7C
2025-01-21T19:20:41.4592097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,241.69*73
2025-01-21T19:20:42.4590468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,241.69*5C
2025-01-21T19:20:43.4588522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,241.70*51
2025-01-21T19:20:44.4586431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,241.72*5A
2025-01-21T19:20:45.4584526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,241.63*71
2025-01-21T19:20:46.4582739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,241.40*7D
2025-01-21T19:20:47.4580362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,241.23*7A
2025-01-21T19:20:48.4578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,241.21*53
2025-01-21T19:20:49.4575737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,241.23*5F
2025-01-21T19:20:50.4574375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,241.19*5A
2025-01-21T19:20:51.4571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,241.25*7D
2025-01-21T19:20:52.4570226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,241.46*7B
2025-01-21T19:20:53.4568496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,241.68*7B
2025-01-21T19:20:54.4565496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,241.68*74
2025-01-21T19:20:55.4564562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,241.48*7B
2025-01-21T19:20:56.4562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,241.26*5B
2025-01-21T19:20:57.4560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,241.12*59
2025-01-21T19:20:58.4557586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,241.07*55
2025-01-21T19:20:59.4556658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.64,241.08*58
2025-01-21T19:21:00.4554443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,241.06*57
2025-01-21T19:21:01.4551394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,240.99*54
2025-01-21T19:21:02.4549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,240.93*5C
2025-01-21T19:21:03.4578426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,240.85*76
2025-01-21T19:21:04.4576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,240.86*58
2025-01-21T19:21:05.4572997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,240.99*79
2025-01-21T19:21:06.4571947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.23,241.22*78
2025-01-21T19:21:07.4570236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,241.43*7A
2025-01-21T19:21:08.4579779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,241.54*74
2025-01-21T19:21:09.4594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,241.54*53
2025-01-21T19:21:10.4564243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,241.42*54
2025-01-21T19:21:11.4561922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,241.28*50
2025-01-21T19:21:12.4559716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,241.12*58
2025-01-21T19:21:13.4558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,241.00*52
2025-01-21T19:21:14.4555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,240.86*5D
2025-01-21T19:21:15.4554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,240.73*5A
2025-01-21T19:21:16.4572117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,240.66*72
2025-01-21T19:21:17.4607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,240.71*71
2025-01-21T19:21:18.4606055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.12,240.91*5D
2025-01-21T19:21:19.4605474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.62,241.21*55
2025-01-21T19:21:20.4602693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,241.53*51
2025-01-21T19:21:21.4600094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,241.73*74
2025-01-21T19:21:22.4596615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,241.63*53
2025-01-21T19:21:23.4595738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.91,241.36*51
2025-01-21T19:21:24.4593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.92,241.12*58
2025-01-21T19:21:25.4506527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,240.97*57
2025-01-21T19:21:26.4504579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,240.89*50
2025-01-21T19:21:27.4502492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,240.79*7D
2025-01-21T19:21:28.4500789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,240.70*7B
2025-01-21T19:21:29.4498751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,240.63*7D
2025-01-21T19:21:30.4496351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,240.65*78
2025-01-21T19:21:31.4493391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,240.84*5A
2025-01-21T19:21:32.4492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.05,241.07*51
2025-01-21T19:21:33.4490525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.27,241.21*54
2025-01-21T19:21:34.4487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,241.28*59
2025-01-21T19:21:35.4487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,241.37*7F
2025-01-21T19:21:36.4483945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,241.48*5A
2025-01-21T19:21:37.4482350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.88,241.48*51
2025-01-21T19:21:38.4480585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.96,241.28*5C
2025-01-21T19:21:39.4476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.20,240.95*53
2025-01-21T19:21:40.4476617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,240.74*52
2025-01-21T19:21:41.4474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,240.84*71
2025-01-21T19:21:42.4626974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,241.15*77
2025-01-21T19:21:43.4626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,241.48*7E
2025-01-21T19:21:44.4496798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,241.68*5A
2025-01-21T19:21:45.4516574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,241.88*51
2025-01-21T19:21:46.4514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,242.21*52
2025-01-21T19:21:47.4513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,242.51*50
2025-01-21T19:21:48.4510916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,242.64*7E
2025-01-21T19:21:49.4508533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,242.66*56
2025-01-21T19:21:50.4506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,242.62*52
2025-01-21T19:21:51.4504222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.81,242.57*59
2025-01-21T19:21:52.4502730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.10,242.59*71
2025-01-21T19:21:53.4500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,242.66*75
2025-01-21T19:21:54.4498617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.42,242.66*7C
2025-01-21T19:21:55.4497872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,242.58*5C
2025-01-21T19:21:56.4566655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,242.49*5A
2025-01-21T19:21:57.4492924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,242.50*52
2025-01-21T19:21:58.4491055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,242.66*57
2025-01-21T19:21:59.4488452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,242.81*59
2025-01-21T19:22:00.4486775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,242.88*55
2025-01-21T19:22:01.4536326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,242.79*76
2025-01-21T19:22:02.4534283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,242.67*57
2025-01-21T19:22:03.4531820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,242.66*56
2025-01-21T19:22:04.4529967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,242.62*7F
2025-01-21T19:22:05.4527966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,242.47*77
2025-01-21T19:22:06.4525143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,242.37*7E
2025-01-21T19:22:07.4523575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,242.43*72
2025-01-21T19:22:08.4521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.78,242.50*52
2025-01-21T19:22:09.4519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,242.43*5E
2025-01-21T19:22:10.4518014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,242.34*58
2025-01-21T19:22:11.4515697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,242.31*7F
2025-01-21T19:22:12.4513869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,242.30*56
2025-01-21T19:22:13.4511655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,242.31*53
2025-01-21T19:22:14.4509584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,242.41*7A
2025-01-21T19:22:15.4507594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,242.47*7C
2025-01-21T19:22:16.4505473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,242.43*78
2025-01-21T19:22:17.4503469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,242.39*76
2025-01-21T19:22:18.4501717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,242.26*75
2025-01-21T19:22:19.4499893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,242.13*5B
2025-01-21T19:22:20.4498032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,242.10*50
2025-01-21T19:22:21.4495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.65,242.09*58
2025-01-21T19:22:22.4493843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,242.12*57
2025-01-21T19:22:23.4492188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,242.24*72
2025-01-21T19:22:24.4490583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,242.27*70
2025-01-21T19:22:25.4488061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,242.14*7E
2025-01-21T19:22:26.4485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,242.06*7C
2025-01-21T19:22:27.4483707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,242.09*74
2025-01-21T19:22:28.4638063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,242.16*77
2025-01-21T19:22:29.4634778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,242.27*7F
2025-01-21T19:22:30.4633549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,242.40*7C
2025-01-21T19:22:31.4631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,242.51*74
2025-01-21T19:22:32.4629704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,242.43*5A
2025-01-21T19:22:33.4471725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,242.26*52
2025-01-21T19:22:34.4470089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,242.10*50
2025-01-21T19:22:35.4467808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,242.04*57
2025-01-21T19:22:36.4621626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,242.04*77
2025-01-21T19:22:37.4619594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,242.01*7C
2025-01-21T19:22:38.4617233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,242.02*7B
2025-01-21T19:22:39.4616330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,242.08*7D
2025-01-21T19:22:40.4613980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,242.17*76
2025-01-21T19:22:41.4611882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,242.19*7E
2025-01-21T19:22:42.4609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,242.17*51
2025-01-21T19:22:43.4607499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,242.16*52
2025-01-21T19:22:44.4605955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,242.19*5E
2025-01-21T19:22:45.4602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,242.22*77
2025-01-21T19:22:46.4602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,242.14*7C
2025-01-21T19:22:47.4599943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,242.03*59
2025-01-21T19:22:48.4619618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,242.02*7F
2025-01-21T19:22:49.4618426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,241.99*71
2025-01-21T19:22:50.4615353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,241.89*7D
2025-01-21T19:22:51.4613811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,241.84*76
2025-01-21T19:22:52.4611986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,241.83*78
2025-01-21T19:22:53.4610049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,241.85*75
2025-01-21T19:22:54.4608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,241.99*76
2025-01-21T19:22:55.4606603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,242.16*79
2025-01-21T19:22:56.4603300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,242.24*51
2025-01-21T19:22:57.4601921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,242.15*57
2025-01-21T19:22:58.4600147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,241.95*5E
2025-01-21T19:22:59.4479507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,241.74*59
2025-01-21T19:23:00.4633662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,241.64*7E
2025-01-21T19:23:01.4631631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,241.73*7A
2025-01-21T19:23:02.4629759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.36,241.89*7A
2025-01-21T19:23:03.4628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,241.99*75
2025-01-21T19:23:04.4625945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,242.04*7F
2025-01-21T19:23:05.4623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,242.09*70
2025-01-21T19:23:06.4621244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,242.16*7F
2025-01-21T19:23:07.4619501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,242.19*79
2025-01-21T19:23:08.4616820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,242.16*59
2025-01-21T19:23:09.4615331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,242.18*56
2025-01-21T19:23:10.4613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,242.26*5B
2025-01-21T19:23:11.4611461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,242.27*5F
2025-01-21T19:23:12.4609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,242.10*5F
2025-01-21T19:23:13.4607211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,241.92*74
2025-01-21T19:23:14.4604571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,241.87*7B
2025-01-21T19:23:15.4603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.93,241.98*75
2025-01-21T19:23:16.4602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.90,242.22*70
2025-01-21T19:23:17.4638545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,242.42*76
2025-01-21T19:23:18.4636792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,242.51*70
2025-01-21T19:23:19.4634481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,242.50*57
2025-01-21T19:23:20.4476761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,242.39*5F
2025-01-21T19:23:21.4473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,242.29*5D
2025-01-21T19:23:22.4472349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,242.17*50
2025-01-21T19:23:23.4470778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,242.08*5F
2025-01-21T19:23:24.4623760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,242.11*53
2025-01-21T19:23:25.4622644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,242.20*5D
2025-01-21T19:23:26.4620516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,242.21*73
2025-01-21T19:23:27.4618645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,242.10*72
2025-01-21T19:23:28.4615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,241.97*7E
2025-01-21T19:23:29.4614828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,241.90*7D
2025-01-21T19:23:30.4611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,241.96*76
2025-01-21T19:23:31.4610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,242.12*74
2025-01-21T19:23:32.4609046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,242.29*70
2025-01-21T19:23:33.4636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,242.47*77
2025-01-21T19:23:34.4521964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,242.52*7E
2025-01-21T19:23:35.4520909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,242.38*5C
2025-01-21T19:23:36.4519344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,242.16*53
2025-01-21T19:23:37.4517028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,242.04*5E
2025-01-21T19:23:38.4515022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,241.98*7D
2025-01-21T19:23:39.4513108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,241.88*70
2025-01-21T19:23:40.4510919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,241.91*72
2025-01-21T19:23:41.4508912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,242.05*7F
2025-01-21T19:23:42.4507178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,242.12*57
2025-01-21T19:23:43.4505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,242.08*5B
2025-01-21T19:23:44.4526296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,242.01*55
2025-01-21T19:23:45.4524186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,241.97*5E
2025-01-21T19:23:46.4522481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,241.97*77
2025-01-21T19:23:47.4519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,242.03*7D
2025-01-21T19:23:48.4518431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,242.12*79
2025-01-21T19:23:49.4516366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,242.22*7A
2025-01-21T19:23:50.4514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,242.38*7A
2025-01-21T19:23:51.4512652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,242.51*71
2025-01-21T19:23:52.4510836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,242.53*74
2025-01-21T19:23:53.4508471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,242.37*52
2025-01-21T19:23:54.4506534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,242.12*52
2025-01-21T19:23:55.4504350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,242.00*57
2025-01-21T19:23:56.4502381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,242.04*53
2025-01-21T19:23:57.4500580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,242.19*74
2025-01-21T19:23:58.4498103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,242.24*7D
2025-01-21T19:23:59.4496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,242.20*7B
2025-01-21T19:24:00.4538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,242.27*7D
2025-01-21T19:24:01.4536691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,242.51*7C
2025-01-21T19:24:02.4534035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,242.67*7D
2025-01-21T19:24:03.4532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,242.61*54
2025-01-21T19:24:04.4530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,242.51*5D
2025-01-21T19:24:05.4529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,242.55*77
2025-01-21T19:24:06.4526293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,242.53*57
2025-01-21T19:24:07.4524140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,242.38*59
2025-01-21T19:24:08.4522626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,242.22*53
2025-01-21T19:24:09.4520444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,242.02*50
2025-01-21T19:24:10.4517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,241.82*5F
2025-01-21T19:24:11.4516881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,241.69*73
2025-01-21T19:24:12.4513005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,241.65*51
2025-01-21T19:24:13.4512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,241.75*53
2025-01-21T19:24:14.4557536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,241.96*50
2025-01-21T19:24:15.4555959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,242.25*51
2025-01-21T19:24:16.4553762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,242.44*72
2025-01-21T19:24:17.4537641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,242.38*71
2025-01-21T19:24:18.4534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,242.19*59
2025-01-21T19:24:19.4532943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,241.97*5A
2025-01-21T19:24:20.4554795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,241.84*52
2025-01-21T19:24:21.4553740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,241.84*76
2025-01-21T19:24:22.4551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,241.90*74
2025-01-21T19:24:23.4549105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,241.93*7D
2025-01-21T19:24:24.4547148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,241.93*53
2025-01-21T19:24:25.4573179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,241.93*5B
2025-01-21T19:24:26.4571486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,241.88*76
2025-01-21T19:24:27.4569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,241.83*72
2025-01-21T19:24:28.4567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,241.82*77
2025-01-21T19:24:29.4565613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,241.83*70
2025-01-21T19:24:30.4563511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,241.83*5E
2025-01-21T19:24:31.4561582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,241.85*79
2025-01-21T19:24:32.4559687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,241.91*7C
2025-01-21T19:24:33.4557017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,241.97*7D
2025-01-21T19:24:34.4555667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,242.07*7F
2025-01-21T19:24:35.4553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,242.22*7B
2025-01-21T19:24:36.4550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,242.30*7E
2025-01-21T19:24:37.4549206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,242.30*76
2025-01-21T19:24:38.4547438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,242.24*52
2025-01-21T19:24:39.4545428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,242.15*5F
2025-01-21T19:24:40.4543629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,242.05*51
2025-01-21T19:24:41.4571068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,241.96*51
2025-01-21T19:24:42.4569118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,241.85*72
2025-01-21T19:24:43.4567071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,241.81*7F
2025-01-21T19:24:44.4565320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.65,241.90*70
2025-01-21T19:24:45.4562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,242.10*76
2025-01-21T19:24:46.4561275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,242.35*72
2025-01-21T19:24:47.4559075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,242.53*5B
2025-01-21T19:24:48.4580587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.29,242.68*7F
2025-01-21T19:24:49.4578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,242.75*53
2025-01-21T19:24:50.4577161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,242.62*71
2025-01-21T19:24:51.4574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,242.28*5C
2025-01-21T19:24:52.4572550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.35,241.97*5D
2025-01-21T19:24:53.4569731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.65,241.85*52
2025-01-21T19:24:54.4569230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.68,241.90*7E
2025-01-21T19:24:55.4567231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.43,242.01*7E
2025-01-21T19:24:56.4565619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,242.10*7E
2025-01-21T19:24:57.4563259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,242.17*50
2025-01-21T19:24:58.4561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.47,242.29*58
2025-01-21T19:24:59.4559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.82,242.52*5B
2025-01-21T19:25:00.4556324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.46,242.73*5B
2025-01-21T19:25:01.4555411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,242.79*5B
2025-01-21T19:25:02.4614398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,242.68*73
2025-01-21T19:25:03.4611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,242.52*50
2025-01-21T19:25:04.4610372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,242.35*56
2025-01-21T19:25:05.4608293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,242.14*5E
2025-01-21T19:25:06.4606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.38,241.93*56
2025-01-21T19:25:07.4604219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.69,241.83*55
2025-01-21T19:25:08.4601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,241.91*5A
2025-01-21T19:25:09.4599875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,242.13*70
2025-01-21T19:25:10.4597856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,242.41*57
2025-01-21T19:25:11.4595753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,242.53*5B
2025-01-21T19:25:12.4594686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,242.38*71
2025-01-21T19:25:13.4593019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,242.06*71
2025-01-21T19:25:14.4590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.81*70
2025-01-21T19:25:15.4588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,241.78*7F
2025-01-21T19:25:16.4585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,241.85*70
2025-01-21T19:25:17.4584960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,241.90*7F
2025-01-21T19:25:18.4583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,241.99*72
2025-01-21T19:25:19.4580781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,242.07*51
2025-01-21T19:25:20.4579316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,242.09*57
2025-01-21T19:25:21.4602111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.69,242.09*51
2025-01-21T19:25:22.4600856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,242.10*57
2025-01-21T19:25:23.4598771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,242.04*7B
2025-01-21T19:25:24.4596760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,241.86*76
2025-01-21T19:25:25.4594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,241.66*78
2025-01-21T19:25:26.4592090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,241.63*74
2025-01-21T19:25:27.4588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,241.75*70
2025-01-21T19:25:28.4587987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,241.98*7D
2025-01-21T19:25:29.4585888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,242.22*7A
2025-01-21T19:25:30.4583577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,242.35*50
2025-01-21T19:25:31.4582228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,242.36*7D
2025-01-21T19:25:32.4580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,242.30*52
2025-01-21T19:25:33.4578969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,242.23*54
2025-01-21T19:25:34.4576088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,242.12*56
2025-01-21T19:25:35.4574058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,241.99*51
2025-01-21T19:25:36.4573150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.74,241.92*71
2025-01-21T19:25:37.4570960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.25,241.87*73
2025-01-21T19:25:38.4568265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.99,241.89*7C
2025-01-21T19:25:39.4566624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,241.96*7F
2025-01-21T19:25:40.4563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,241.98*7B
2025-01-21T19:25:41.4528079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,241.96*55
2025-01-21T19:25:42.4525402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,241.95*58
2025-01-21T19:25:43.4524547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,241.94*57
2025-01-21T19:25:44.4522706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,241.95*5C
2025-01-21T19:25:45.4554418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,241.99*56
2025-01-21T19:25:46.4552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,242.01*5D
2025-01-21T19:25:47.4550224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,242.00*51
2025-01-21T19:25:48.4548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,241.86*73
2025-01-21T19:25:49.4546097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,241.62*74
2025-01-21T19:25:50.4544199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,241.53*74
2025-01-21T19:25:51.4541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,241.63*75
2025-01-21T19:25:52.4540084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,241.75*70
2025-01-21T19:25:53.4537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,241.90*72
2025-01-21T19:25:54.4535864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,242.05*74
2025-01-21T19:25:55.4533812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,242.21*55
2025-01-21T19:25:56.4532656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,242.31*75
2025-01-21T19:25:57.4530544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,242.33*7A
2025-01-21T19:25:58.4528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,242.33*71
2025-01-21T19:25:59.4526162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,242.25*79
2025-01-21T19:26:00.4524291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,242.07*75
2025-01-21T19:26:01.4522152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,241.93*5C
2025-01-21T19:26:02.4551371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.85,241.96*54
2025-01-21T19:26:03.4549145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.17,242.08*59
2025-01-21T19:26:04.4546598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.45,242.18*5C
2025-01-21T19:26:05.4545497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,242.19*5F
2025-01-21T19:26:06.4542979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,242.15*5D
2025-01-21T19:26:07.4541488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,242.15*7C
2025-01-21T19:26:08.4539543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,242.19*77
2025-01-21T19:26:09.4536572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,242.26*72
2025-01-21T19:26:10.4535188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.02,242.39*7E
2025-01-21T19:26:11.4533272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,242.36*76
2025-01-21T19:26:12.4530201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,242.16*57
2025-01-21T19:26:13.4529034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,242.07*52
2025-01-21T19:26:14.4585396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.42,242.21*53
2025-01-21T19:26:15.4525054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,242.31*58
2025-01-21T19:26:16.4523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,242.13*54
2025-01-21T19:26:17.4520874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,241.86*53
2025-01-21T19:26:18.4519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,241.69*75
2025-01-21T19:26:19.4547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,241.75*7D
2025-01-21T19:26:20.4571670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,241.95*74
2025-01-21T19:26:21.4569816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,242.17*50
2025-01-21T19:26:22.4567865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,242.35*7A
2025-01-21T19:26:23.4566170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,242.39*5E
2025-01-21T19:26:24.4562459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,242.38*5F
2025-01-21T19:26:25.4561858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,242.38*5E
2025-01-21T19:26:26.4559628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,242.25*50
2025-01-21T19:26:27.4557909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,242.07*7E
2025-01-21T19:26:28.4555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,241.87*77
2025-01-21T19:26:29.4553966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,241.79*70
2025-01-21T19:26:30.4551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,241.98*7C
2025-01-21T19:26:31.4549859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,242.28*7F
2025-01-21T19:26:32.4572648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,242.47*79
2025-01-21T19:26:33.4570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,242.50*54
2025-01-21T19:26:34.4568616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,242.40*5C
2025-01-21T19:26:35.4566380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,242.37*58
2025-01-21T19:26:36.4564443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,242.40*53
2025-01-21T19:26:37.4562777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,242.30*7B
2025-01-21T19:26:38.4560347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,242.09*54
2025-01-21T19:26:39.4558535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,241.99*79
2025-01-21T19:26:40.4556464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,242.09*78
2025-01-21T19:26:41.4554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.52,242.23*79
2025-01-21T19:26:42.4552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,242.31*7B
2025-01-21T19:26:43.4550935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,242.29*78
2025-01-21T19:26:44.4548845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,242.24*51
2025-01-21T19:26:45.4546204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,242.26*7B
2025-01-21T19:26:46.4544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,242.21*5E
2025-01-21T19:26:47.4543064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,242.07*56
2025-01-21T19:26:48.4541095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,241.98*57
2025-01-21T19:26:49.4538910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,241.99*7E
2025-01-21T19:26:50.4536695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,242.10*76
2025-01-21T19:26:51.4534735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.70,242.25*73
2025-01-21T19:26:52.4563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,242.27*71
2025-01-21T19:26:53.4530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,242.02*50
2025-01-21T19:26:54.4528708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,241.71*78
2025-01-21T19:26:55.4526979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,241.64*71
2025-01-21T19:26:56.4525048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,241.75*7E
2025-01-21T19:26:57.4523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,241.88*70
2025-01-21T19:26:58.4520987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,241.99*72
2025-01-21T19:26:59.4580027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.98,242.03*57
2025-01-21T19:27:00.4578688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,242.09*5E
2025-01-21T19:27:01.4576722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,242.19*5B
2025-01-21T19:27:02.4574686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,242.19*7F
2025-01-21T19:27:03.4572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,242.10*50
2025-01-21T19:27:04.4571157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,242.03*75
2025-01-21T19:27:05.4587151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,242.08*71
2025-01-21T19:27:06.4584375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,242.26*7E
2025-01-21T19:27:07.4583794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,242.38*7B
2025-01-21T19:27:08.4581186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,242.31*7D
2025-01-21T19:27:09.4579580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,242.14*55
2025-01-21T19:27:10.4577894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,242.05*5A
2025-01-21T19:27:11.4575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,242.01*75
2025-01-21T19:27:12.4573834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,242.03*7A
2025-01-21T19:27:13.4572020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,242.09*76
2025-01-21T19:27:14.4569947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,242.10*75
2025-01-21T19:27:15.4568215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,242.11*78
2025-01-21T19:27:16.4566260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,242.12*55
2025-01-21T19:27:17.4562955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,242.13*54
2025-01-21T19:27:18.4562146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,242.16*50
2025-01-21T19:27:19.4559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,242.17*5A
2025-01-21T19:27:20.4557320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,242.09*5C
2025-01-21T19:27:21.4556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,241.95*7C
2025-01-21T19:27:22.4554067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,241.86*7B
2025-01-21T19:27:23.4551694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,241.91*74
2025-01-21T19:27:24.4550087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.95,242.12*7C
2025-01-21T19:27:25.4548356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.25,242.31*77
2025-01-21T19:27:26.4546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.50,242.33*7A
2025-01-21T19:27:27.4544184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,242.31*59
2025-01-21T19:27:28.4542426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,242.28*70
2025-01-21T19:27:29.4540301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,242.17*76
2025-01-21T19:27:30.4538244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,241.97*5F
2025-01-21T19:27:31.4535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,241.91*77
2025-01-21T19:27:32.4533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,242.11*77
2025-01-21T19:27:33.4531863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,242.28*77
2025-01-21T19:27:34.4529769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,242.29*77
2025-01-21T19:27:35.4528064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,242.16*78
2025-01-21T19:27:36.4525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,241.90*56
2025-01-21T19:27:37.4524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,241.65*58
2025-01-21T19:27:38.4522226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,241.57*5C
2025-01-21T19:27:39.4520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.67*5D
2025-01-21T19:27:40.4518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,241.86*7B
2025-01-21T19:27:41.4546768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,242.06*54
2025-01-21T19:27:42.4544289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,242.20*57
2025-01-21T19:27:43.4542410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,242.22*51
2025-01-21T19:27:44.4573854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,242.18*71
2025-01-21T19:27:45.4572269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,242.20*75
2025-01-21T19:27:46.4570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,242.16*77
2025-01-21T19:27:47.4568282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,242.06*7E
2025-01-21T19:27:48.4566098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.63,242.05*54
2025-01-21T19:27:49.4563375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,242.02*54
2025-01-21T19:27:50.4562552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,241.89*54
2025-01-21T19:27:51.4560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,241.75*50
2025-01-21T19:27:52.4558223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,241.74*73
2025-01-21T19:27:53.4556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,241.82*73
2025-01-21T19:27:54.4553968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,241.93*76
2025-01-21T19:27:55.4551502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,242.04*72
2025-01-21T19:27:56.4550211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,242.04*78
2025-01-21T19:27:57.4548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,242.04*58
2025-01-21T19:27:58.4571765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,242.04*7C
2025-01-21T19:27:59.4569621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,241.96*77
2025-01-21T19:28:00.4568945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,241.86*7B
2025-01-21T19:28:01.4565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,241.88*7D
2025-01-21T19:28:02.4529062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,241.95*76
2025-01-21T19:28:03.4527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,241.87*59
2025-01-21T19:28:04.4525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,241.73*55
2025-01-21T19:28:05.4522634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,241.69*5B
2025-01-21T19:28:06.4521516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,241.72*78
2025-01-21T19:28:07.4518594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,241.79*73
2025-01-21T19:28:08.4516860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,241.87*77
2025-01-21T19:28:09.4514926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,241.94*7A
2025-01-21T19:28:10.4512814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,241.98*74
2025-01-21T19:28:11.4510455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,241.97*75
2025-01-21T19:28:12.4527983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,242.00*7B
2025-01-21T19:28:13.4525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,242.00*75
2025-01-21T19:28:14.4612243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,241.93*59
2025-01-21T19:28:15.4610147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.54,241.87*53
2025-01-21T19:28:16.4607816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,241.83*53
2025-01-21T19:28:17.4606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.59,241.84*57
2025-01-21T19:28:18.4643132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,241.90*73
2025-01-21T19:28:19.4641400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,242.02*71
2025-01-21T19:28:20.4639340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.25,242.11*5F
2025-01-21T19:28:21.4636947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,242.08*5B
2025-01-21T19:28:22.4635492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,242.10*58
2025-01-21T19:28:23.4633000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,242.26*79
2025-01-21T19:28:24.4629995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,242.39*7F
2025-01-21T19:28:25.4628599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,242.43*57
2025-01-21T19:28:26.4688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,242.52*57
2025-01-21T19:28:27.4624802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,242.45*50
2025-01-21T19:28:28.4623166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.80,242.22*75
2025-01-21T19:28:29.4620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,242.09*78
2025-01-21T19:28:30.4618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,242.15*79
2025-01-21T19:28:31.4618394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,242.28*74
2025-01-21T19:28:32.4614981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,242.40*7C
2025-01-21T19:28:33.4613422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,242.43*7B
2025-01-21T19:28:34.4611119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,242.37*75
2025-01-21T19:28:35.4609078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,242.32*7C
2025-01-21T19:28:36.4607258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,242.26*73
2025-01-21T19:28:37.4604734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,242.13*51
2025-01-21T19:28:38.4603510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,242.05*57
2025-01-21T19:28:39.4601360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,242.14*7E
2025-01-21T19:28:40.4599868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,242.36*7F
2025-01-21T19:28:41.4614670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,242.60*7D
2025-01-21T19:28:42.4613277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,242.63*79
2025-01-21T19:28:43.4611445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,242.43*56
2025-01-21T19:28:44.4608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,242.30*56
2025-01-21T19:28:45.4607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,242.26*7B
2025-01-21T19:28:46.4604700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,242.32*74
2025-01-21T19:28:47.4602942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,242.36*79
2025-01-21T19:28:48.4601429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,242.38*7B
2025-01-21T19:28:49.4599196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,242.47*7D
2025-01-21T19:28:50.4597679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,242.66*53
2025-01-21T19:28:51.4595031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.75,242.93*52
2025-01-21T19:28:52.4592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,243.12*7A
2025-01-21T19:28:53.4591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,243.18*78
2025-01-21T19:28:54.4589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.43,243.18*5F
2025-01-21T19:28:55.4586628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.61,243.25*56
2025-01-21T19:28:56.4585541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.73,243.36*54
2025-01-21T19:28:57.4583619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,243.31*5B
2025-01-21T19:28:58.4581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,243.23*5A
2025-01-21T19:28:59.4579679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,243.31*55
2025-01-21T19:29:00.4575902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,243.46*7C
2025-01-21T19:29:01.4575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,243.57*7A
2025-01-21T19:29:02.4572761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,243.57*7E
2025-01-21T19:29:03.4571095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,243.48*5F
2025-01-21T19:29:04.4568120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,243.47*7A
2025-01-21T19:29:05.4566398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,243.55*7E
2025-01-21T19:29:06.4563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,243.64*78
2025-01-21T19:29:07.4561856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.13,243.73*7F
2025-01-21T19:29:08.4559490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,243.72*71
2025-01-21T19:29:09.4557137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,243.60*53
2025-01-21T19:29:10.4553564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,243.54*55
2025-01-21T19:29:11.4552419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,243.61*7C
2025-01-21T19:29:12.4550291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,243.58*7D
2025-01-21T19:29:13.4548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,243.47*55
2025-01-21T19:29:14.4546332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,243.41*5A
2025-01-21T19:29:15.4544181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,243.36*5F
2025-01-21T19:29:16.4541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,243.25*53
2025-01-21T19:29:17.4539262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,243.18*75
2025-01-21T19:29:18.4536595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,243.18*79
2025-01-21T19:29:19.4534788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,243.13*7A
2025-01-21T19:29:20.4531665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,243.14*7A
2025-01-21T19:29:21.4530657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,243.15*72
2025-01-21T19:29:22.4528054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,243.16*7F
2025-01-21T19:29:23.4525824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.58,243.19*54
2025-01-21T19:29:24.4549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.67,243.18*76
2025-01-21T19:29:25.4546987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,243.06*57
2025-01-21T19:29:26.4545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,242.91*5D
2025-01-21T19:29:27.4541439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.06,242.76*52
2025-01-21T19:29:28.4538628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.63,242.62*54
2025-01-21T19:29:29.4537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,242.43*7C
2025-01-21T19:29:30.4535745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,242.32*7E
2025-01-21T19:29:31.4533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,242.41*56
2025-01-21T19:29:32.4530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.74,242.66*5C
2025-01-21T19:29:33.4528732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.03,242.96*50
2025-01-21T19:29:34.4526468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,243.18*5C
2025-01-21T19:29:35.4524769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,243.18*51
2025-01-21T19:29:36.4521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,243.10*5E
2025-01-21T19:29:37.4519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,243.06*59
2025-01-21T19:29:38.4517384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,242.98*55
2025-01-21T19:29:39.4515454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.99,242.81*5E
2025-01-21T19:29:40.4513216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,242.60*55
2025-01-21T19:29:41.4511081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.09,242.44*76
2025-01-21T19:29:42.4508898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,242.43*50
2025-01-21T19:29:43.4506507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,242.51*76
2025-01-21T19:29:44.4504163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,242.58*70
2025-01-21T19:29:45.4502435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,242.69*51
2025-01-21T19:29:46.4499570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.64,242.94*58
2025-01-21T19:29:47.4497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.87,243.23*51
2025-01-21T19:29:48.4495659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,243.29*59
2025-01-21T19:29:49.4648576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,243.25*7F
2025-01-21T19:29:50.4647370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,243.20*57
2025-01-21T19:29:51.4645493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.87,243.02*52
2025-01-21T19:29:52.4486921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.14,242.80*58
2025-01-21T19:29:53.4484622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.12,242.65*5C
2025-01-21T19:29:54.4638438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,242.55*53
2025-01-21T19:29:55.4636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,242.55*7E
2025-01-21T19:29:56.4561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,242.70*5F
2025-01-21T19:29:57.4559540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,243.03*7B
2025-01-21T19:29:58.4556425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,243.28*74
2025-01-21T19:29:59.4640186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,243.23*79
2025-01-21T19:30:00.4637371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,243.06*52
2025-01-21T19:30:01.4636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,242.95*7F
2025-01-21T19:30:02.4633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,242.96*72
2025-01-21T19:30:03.4632177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,243.03*51
2025-01-21T19:30:04.4659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,243.13*51
2025-01-21T19:30:05.4627340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,243.13*57
2025-01-21T19:30:06.4624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.43,243.03*52
2025-01-21T19:30:07.4622842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.35,242.90*5D
2025-01-21T19:30:08.4620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,242.78*7B
2025-01-21T19:30:09.4618886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,242.77*5A
2025-01-21T19:30:10.4617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.73,242.87*5C
2025-01-21T19:30:11.4614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,243.04*5F
2025-01-21T19:30:12.4611677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,243.24*7E
2025-01-21T19:30:13.4609919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,243.35*5C
2025-01-21T19:30:14.4526670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,243.27*59
2025-01-21T19:30:15.4604922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,243.02*56
2025-01-21T19:30:16.4603107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,242.77*51
2025-01-21T19:30:17.4600816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,242.69*53
2025-01-21T19:30:18.4661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,242.77*76
2025-01-21T19:30:19.4631614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,242.85*70
2025-01-21T19:30:20.4628661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,242.88*7B
2025-01-21T19:30:21.4627328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,242.88*77
2025-01-21T19:30:22.4624964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,242.97*72
2025-01-21T19:30:23.4623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,243.20*7A
2025-01-21T19:30:24.4619081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,243.34*78
2025-01-21T19:30:25.4617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,243.38*59
2025-01-21T19:30:26.4616011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,243.44*56
2025-01-21T19:30:27.4613829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,243.37*51
2025-01-21T19:30:28.4611533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,243.21*5B
2025-01-21T19:30:29.4609357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,243.10*72
2025-01-21T19:30:30.4607388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,243.11*7E
2025-01-21T19:30:31.4605137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,243.16*79
2025-01-21T19:30:32.4602344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,243.21*70
2025-01-21T19:30:33.4600817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,243.28*5A
2025-01-21T19:30:34.4598834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,243.26*76
2025-01-21T19:30:35.4595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,243.20*51
2025-01-21T19:30:36.4593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,243.25*7C
2025-01-21T19:30:37.4592054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.97,243.36*71
2025-01-21T19:30:38.4588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,243.48*72
2025-01-21T19:30:39.4587899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,243.49*59
2025-01-21T19:30:40.4585481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,243.37*5C
2025-01-21T19:30:41.4584262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,243.21*50
2025-01-21T19:30:42.4580530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,243.11*7D
2025-01-21T19:30:43.4579922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,243.11*76
2025-01-21T19:30:44.4577150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,243.15*78
2025-01-21T19:30:45.4574892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,243.19*7E
2025-01-21T19:30:46.4573352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,243.23*75
2025-01-21T19:30:47.4570323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,243.31*72
2025-01-21T19:30:48.4568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,243.34*57
2025-01-21T19:30:49.4565794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,243.22*52
2025-01-21T19:30:50.4564436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,243.11*57
2025-01-21T19:30:51.4562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,243.05*5C
2025-01-21T19:30:52.4559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,242.89*50
2025-01-21T19:30:53.4557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,242.74*7C
2025-01-21T19:30:54.4555912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.85,242.75*73
2025-01-21T19:30:55.4553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,242.72*7E
2025-01-21T19:30:56.4551098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,242.68*71
2025-01-21T19:30:57.4548928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,242.83*54
2025-01-21T19:30:58.4546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.06,243.01*57
2025-01-21T19:30:59.4544832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.47,242.97*54
2025-01-21T19:31:00.4541721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.04,242.79*5E
2025-01-21T19:31:01.4540087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,242.66*76
2025-01-21T19:31:02.4538214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,242.64*76
2025-01-21T19:31:03.4536157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,242.70*78
2025-01-21T19:31:04.4533979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,242.70*5D
2025-01-21T19:31:05.4564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,242.61*54
2025-01-21T19:31:06.4529740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,242.49*5E
2025-01-21T19:31:07.4526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,242.41*53
2025-01-21T19:31:08.4524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,242.40*76
2025-01-21T19:31:09.4523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,242.48*7A
2025-01-21T19:31:10.4520478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,242.67*5C
2025-01-21T19:31:11.4519295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.71,242.82*50
2025-01-21T19:31:12.4517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,242.83*5C
2025-01-21T19:31:13.4514502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,242.82*78
2025-01-21T19:31:14.4512642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,242.85*55
2025-01-21T19:31:15.4510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,242.81*57
2025-01-21T19:31:16.4551099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,242.79*79
2025-01-21T19:31:17.4549453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,242.81*7E
2025-01-21T19:31:18.4546693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,242.76*7A
2025-01-21T19:31:19.4544945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,242.77*53
2025-01-21T19:31:20.4541849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.22,242.77*57
2025-01-21T19:31:21.4572893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,242.68*7C
2025-01-21T19:31:22.4597713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,242.68*7E
2025-01-21T19:31:23.4595054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,242.81*7B
2025-01-21T19:31:24.4592828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,243.02*5A
2025-01-21T19:31:25.4590799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,243.15*51
2025-01-21T19:31:26.4588880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,243.09*79
2025-01-21T19:31:27.4586938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,242.88*56
2025-01-21T19:31:28.4583556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,242.72*5F
2025-01-21T19:31:29.4582095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,242.84*58
2025-01-21T19:31:30.4581131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,243.21*77
2025-01-21T19:31:31.4578810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,243.57*76
2025-01-21T19:31:32.4574860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,243.86*7A
2025-01-21T19:31:33.4573637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,244.14*72
2025-01-21T19:31:34.4571912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,244.58*73
2025-01-21T19:31:35.4569635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,245.14*7F
2025-01-21T19:31:36.4567751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,245.56*73
2025-01-21T19:31:37.4566807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,245.75*5F
2025-01-21T19:31:38.4563324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,245.91*5C
2025-01-21T19:31:39.4560952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,246.04*53
2025-01-21T19:31:40.4558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,246.16*54
2025-01-21T19:31:41.4556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,246.35*74
2025-01-21T19:31:42.4554722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,246.53*7C
2025-01-21T19:31:43.4553525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,246.61*7F
2025-01-21T19:31:44.4584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,246.78*7B
2025-01-21T19:31:45.4581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,247.00*73
2025-01-21T19:31:46.4579097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,247.12*70
2025-01-21T19:31:47.4577068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,247.14*7F
2025-01-21T19:31:48.4574211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,247.10*77
2025-01-21T19:31:49.4572517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,247.06*52
2025-01-21T19:31:50.4570491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.81,247.02*5A
2025-01-21T19:31:51.4568414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.37,246.96*51
2025-01-21T19:31:52.4566168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.01,246.82*5B
2025-01-21T19:31:53.4563729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,246.59*5D
2025-01-21T19:31:54.4562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,246.39*77
2025-01-21T19:31:55.4560047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,246.39*5C
2025-01-21T19:31:56.4557995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.42,246.43*56
2025-01-21T19:31:57.4555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,246.34*5B
2025-01-21T19:31:58.4553174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,246.23*78
2025-01-21T19:31:59.4551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,246.19*50
2025-01-21T19:32:00.4549078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,246.29*73
2025-01-21T19:32:01.4546244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,246.47*7C
2025-01-21T19:32:02.4578361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,246.53*7B
2025-01-21T19:32:03.4575013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,246.29*72
2025-01-21T19:32:04.4574431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.66,245.87*5D
2025-01-21T19:32:05.4572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,245.55*5F
2025-01-21T19:32:06.4570094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,245.41*50
2025-01-21T19:32:07.4567823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,245.44*7B
2025-01-21T19:32:08.4565969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,245.63*7F
2025-01-21T19:32:09.4563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,245.85*7C
2025-01-21T19:32:10.4560694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,245.93*75
2025-01-21T19:32:11.4559460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,246.02*7C
2025-01-21T19:32:12.4557557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,246.20*77
2025-01-21T19:32:13.4556169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,246.27*54
2025-01-21T19:32:14.4615545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,246.24*54
2025-01-21T19:32:15.4612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,246.15*7B
2025-01-21T19:32:16.4610735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,245.96*50
2025-01-21T19:32:17.4608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.34,245.78*5B
2025-01-21T19:32:18.4606477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.62,245.61*51
2025-01-21T19:32:19.4625086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.43,245.61*53
2025-01-21T19:32:20.4623131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,245.69*72
2025-01-21T19:32:21.4621113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,245.67*5B
2025-01-21T19:32:22.4619304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.17,245.63*53
2025-01-21T19:32:23.4616856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.04,245.69*5E
2025-01-21T19:32:24.4614961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,245.83*56
2025-01-21T19:32:25.4612502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,245.94*77
2025-01-21T19:32:26.4610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,246.00*70
2025-01-21T19:32:27.4607721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,245.96*71
2025-01-21T19:32:28.4606526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,245.87*5A
2025-01-21T19:32:29.4604403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.42,245.77*5A
2025-01-21T19:32:30.4601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,245.69*7F
2025-01-21T19:32:31.4600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,245.66*79
2025-01-21T19:32:32.4597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,245.69*76
2025-01-21T19:32:33.4595947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,245.76*71
2025-01-21T19:32:34.4593814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,245.84*77
2025-01-21T19:32:35.4591368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,245.92*58
2025-01-21T19:32:36.4589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,245.95*57
2025-01-21T19:32:37.4587879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,245.91*55
2025-01-21T19:32:38.4585166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,245.73*56
2025-01-21T19:32:39.4583063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,245.61*55
2025-01-21T19:32:40.4581699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,245.69*76
2025-01-21T19:32:41.4578782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,245.86*70
2025-01-21T19:32:42.4576934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,245.98*70
2025-01-21T19:32:43.4574705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,246.03*7B
2025-01-21T19:32:44.4572770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,246.04*79
2025-01-21T19:32:45.4570315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,246.07*52
2025-01-21T19:32:46.4569097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,246.16*51
2025-01-21T19:32:47.4566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,246.13*5E
2025-01-21T19:32:48.4564281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,246.00*52
2025-01-21T19:32:49.4562548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,245.88*51
2025-01-21T19:32:50.4560411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,245.79*56
2025-01-21T19:32:51.4557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,245.81*7E
2025-01-21T19:32:52.4555401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,245.88*76
2025-01-21T19:32:53.4553981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,245.83*77
2025-01-21T19:32:54.4551466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,245.76*7C
2025-01-21T19:32:55.4549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,245.81*79
2025-01-21T19:32:56.4548158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,245.87*5D
2025-01-21T19:32:57.4545314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,245.84*72
2025-01-21T19:32:58.4544208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,245.83*7A
2025-01-21T19:32:59.4594870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,245.93*72
2025-01-21T19:33:00.4592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,246.12*5C
2025-01-21T19:33:01.4590646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,246.35*54
2025-01-21T19:33:02.4588912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,246.51*52
2025-01-21T19:33:03.4584574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,246.42*56
2025-01-21T19:33:04.4641057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,246.13*7C
2025-01-21T19:33:05.4582025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,245.83*59
2025-01-21T19:33:06.4579990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,245.67*58
2025-01-21T19:33:07.4578459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,245.75*72
2025-01-21T19:33:08.4575084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,245.88*52
2025-01-21T19:33:09.4573475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,246.03*53
2025-01-21T19:33:10.4570871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,246.27*75
2025-01-21T19:33:11.4570182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,246.62*59
2025-01-21T19:33:12.4568014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,246.88*5D
2025-01-21T19:33:13.4565682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,246.90*58
2025-01-21T19:33:14.4562707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,246.64*5D
2025-01-21T19:33:15.4560697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,246.18*5F
2025-01-21T19:33:16.4607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,245.71*59
2025-01-21T19:33:17.4605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,245.49*76
2025-01-21T19:33:18.4603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,245.64*7C
2025-01-21T19:33:19.4601761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.06,246.07*7A
2025-01-21T19:33:20.4599852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,246.54*78
2025-01-21T19:33:21.4596861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,246.85*7D
2025-01-21T19:33:22.4596040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,246.90*5F
2025-01-21T19:33:23.4593145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,246.62*5B
2025-01-21T19:33:24.4591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,246.27*5F
2025-01-21T19:33:25.4589285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,246.00*71
2025-01-21T19:33:26.4623606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,245.95*74
2025-01-21T19:33:27.4546140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,246.00*71
2025-01-21T19:33:28.4544419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,246.10*5F
2025-01-21T19:33:29.4541521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,246.22*57
2025-01-21T19:33:30.4539389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,246.09*58
2025-01-21T19:33:31.4536835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,245.87*7A
2025-01-21T19:33:32.4534006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,245.83*70
2025-01-21T19:33:33.4533475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,245.95*79
2025-01-21T19:33:34.4531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,246.18*5A
2025-01-21T19:33:35.4528959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,246.38*7A
2025-01-21T19:33:36.4527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,246.40*75
2025-01-21T19:33:37.4525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,246.22*54
2025-01-21T19:33:38.4522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,245.92*50
2025-01-21T19:33:39.4520489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.08,245.66*58
2025-01-21T19:33:40.4519464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,245.54*58
2025-01-21T19:33:41.4516593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,245.68*78
2025-01-21T19:33:42.4514560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,245.95*76
2025-01-21T19:33:43.4512969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,246.02*7C
2025-01-21T19:33:44.4510416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,245.87*5D
2025-01-21T19:33:45.4530494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,245.78*57
2025-01-21T19:33:46.4528890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,245.80*78
2025-01-21T19:33:47.4526996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,245.81*5F
2025-01-21T19:33:48.4524608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,245.79*50
2025-01-21T19:33:49.4522602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,245.85*59
2025-01-21T19:33:50.4520869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,245.93*74
2025-01-21T19:33:51.4516807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,245.87*50
2025-01-21T19:33:52.4516813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.07,245.83*5A
2025-01-21T19:33:53.4514192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,245.87*5F
2025-01-21T19:33:54.4512405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,245.94*53
2025-01-21T19:33:55.4510136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,245.91*73
2025-01-21T19:33:56.4508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,245.76*78
2025-01-21T19:33:57.4506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,245.71*53
2025-01-21T19:33:58.4504162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,245.81*56
2025-01-21T19:33:59.4530775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,245.87*5F
2025-01-21T19:34:00.4529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,245.81*71
2025-01-21T19:34:01.4526155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,245.83*70
2025-01-21T19:34:02.4524366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,245.88*75
2025-01-21T19:34:03.4522413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,245.90*5A
2025-01-21T19:34:04.4520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,245.99*5C
2025-01-21T19:34:05.4518548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.56,246.02*54
2025-01-21T19:34:06.4516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,245.95*79
2025-01-21T19:34:07.4514247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,245.95*71
2025-01-21T19:34:08.4512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,246.12*7E
2025-01-21T19:34:09.4510412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,246.33*7E
2025-01-21T19:34:10.4508535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,246.38*59
2025-01-21T19:34:11.4505878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,246.30*7D
2025-01-21T19:34:12.4503886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,246.26*7C
2025-01-21T19:34:13.4500328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,246.33*72
2025-01-21T19:34:14.4499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,246.45*72
2025-01-21T19:34:15.4497424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,246.46*7C
2025-01-21T19:34:16.4495814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,246.34*79
2025-01-21T19:34:17.4493887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,246.19*5B
2025-01-21T19:34:18.4491132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,246.08*52
2025-01-21T19:34:19.4489305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,246.10*5B
2025-01-21T19:34:20.4487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,246.05*50
2025-01-21T19:34:21.4485152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,245.92*5E
2025-01-21T19:34:22.4513428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,245.85*5D
2025-01-21T19:34:23.4511912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,245.87*56
2025-01-21T19:34:24.4509763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,246.03*71
2025-01-21T19:34:25.4507391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,246.18*7C
2025-01-21T19:34:26.4505967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.87,246.25*71
2025-01-21T19:34:27.4503428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,246.18*7C
2025-01-21T19:34:28.4501023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,246.02*5D
2025-01-21T19:34:29.4499230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,245.92*53
2025-01-21T19:34:30.4496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,245.99*7B
2025-01-21T19:34:31.4495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,246.11*7C
2025-01-21T19:34:32.4493455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,246.15*74
2025-01-21T19:34:33.4490748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,246.07*5F
2025-01-21T19:34:34.4488436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,245.91*57
2025-01-21T19:34:35.4486273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,245.73*5E
2025-01-21T19:34:36.4484276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,245.64*70
2025-01-21T19:34:37.4482377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,245.66*76
2025-01-21T19:34:38.4636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,245.73*7E
2025-01-21T19:34:39.4634046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,245.78*74
2025-01-21T19:34:40.4632663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,245.85*71
2025-01-21T19:34:41.4630856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,245.89*56
2025-01-21T19:34:42.4628507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,245.97*75
2025-01-21T19:34:43.4626996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,246.20*7A
2025-01-21T19:34:44.4624475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,246.30*78
2025-01-21T19:34:45.4622675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,246.20*5E
2025-01-21T19:34:46.4620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,246.07*77
2025-01-21T19:34:47.4618746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.15,246.02*78
2025-01-21T19:34:48.4615987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,245.98*53
2025-01-21T19:34:49.4614425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,245.89*7A
2025-01-21T19:34:50.4611779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.08,245.79*7D
2025-01-21T19:34:51.4609582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,245.77*5C
2025-01-21T19:34:52.4608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,245.80*5C
2025-01-21T19:34:53.4605095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,245.92*77
2025-01-21T19:34:54.4603752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.09,246.21*75
2025-01-21T19:34:55.4601866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,246.48*75
2025-01-21T19:34:56.4599872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,246.41*7E
2025-01-21T19:34:57.4626574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,246.19*57
2025-01-21T19:34:58.4596194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,246.07*53
2025-01-21T19:34:59.4593370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,246.03*55
2025-01-21T19:35:00.4591152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,246.00*5E
2025-01-21T19:35:01.4621024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.46,246.02*7E
2025-01-21T19:35:02.4618302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,246.00*72
2025-01-21T19:35:03.4616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,245.89*51
2025-01-21T19:35:04.4614710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.34,245.79*54
2025-01-21T19:35:05.4612354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,245.71*77
2025-01-21T19:35:06.4610320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,245.76*76
2025-01-21T19:35:07.4608498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.13,245.99*5F
2025-01-21T19:35:08.4605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,246.29*5D
2025-01-21T19:35:09.4603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,246.51*5E
2025-01-21T19:35:10.4601635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,246.59*5B
2025-01-21T19:35:11.4600304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,246.53*5A
2025-01-21T19:35:12.4598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,246.31*59
2025-01-21T19:35:13.4595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,246.02*50
2025-01-21T19:35:14.4593584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,245.81*5B
2025-01-21T19:35:15.4591175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,245.71*55
2025-01-21T19:35:16.4608700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,245.64*77
2025-01-21T19:35:17.4630614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,245.66*73
2025-01-21T19:35:18.4505358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,245.79*7C
2025-01-21T19:35:19.4503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,246.00*73
2025-01-21T19:35:20.4501112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,246.27*78
2025-01-21T19:35:21.4498430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,246.41*54
2025-01-21T19:35:22.4496983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,246.38*59
2025-01-21T19:35:23.4494599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,246.29*54
2025-01-21T19:35:24.4493097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,246.18*54
2025-01-21T19:35:25.4548206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,246.24*5A
2025-01-21T19:35:26.4488904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,246.36*5F
2025-01-21T19:35:27.4486854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.73,246.38*5A
2025-01-21T19:35:28.4484998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,246.26*54
2025-01-21T19:35:29.4481366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,245.95*71
2025-01-21T19:35:30.4480435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,245.66*79
2025-01-21T19:35:31.4479023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,245.57*75
2025-01-21T19:35:32.4631647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,245.70*73
2025-01-21T19:35:33.4630680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.36,245.93*59
2025-01-21T19:35:34.4628665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,246.13*52
2025-01-21T19:35:35.4626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,246.26*78
2025-01-21T19:35:36.4624522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,246.37*57
2025-01-21T19:35:37.4621693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,246.42*56
2025-01-21T19:35:38.4618137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,246.47*58
2025-01-21T19:35:39.4618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,246.54*54
2025-01-21T19:35:40.4616177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,246.41*7A
2025-01-21T19:35:41.4614802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,246.11*73
2025-01-21T19:35:42.4611396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.67,245.87*74
2025-01-21T19:35:43.4625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,245.79*76
2025-01-21T19:35:44.4484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,245.87*77
2025-01-21T19:35:45.4638295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,245.96*78
2025-01-21T19:35:46.4480029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,245.97*7D
2025-01-21T19:35:47.4478390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,246.07*76
2025-01-21T19:35:48.4631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,246.22*74
2025-01-21T19:35:49.4628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,246.33*7A
2025-01-21T19:35:50.4626969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,246.39*70
2025-01-21T19:35:51.4624984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,246.50*50
2025-01-21T19:35:52.4623825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,246.65*7F
2025-01-21T19:35:53.4621647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,246.66*79
2025-01-21T19:35:54.4630247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,246.42*78
2025-01-21T19:35:55.4617359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,246.15*5E
2025-01-21T19:35:56.4615410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,246.11*55
2025-01-21T19:35:57.4613480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,246.34*52
2025-01-21T19:35:58.4611021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,246.61*5C
2025-01-21T19:35:59.4609592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,246.75*5F
2025-01-21T19:36:00.4606328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,246.73*52
2025-01-21T19:36:01.4515055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,246.77*55
2025-01-21T19:36:02.4512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,247.07*7F
2025-01-21T19:36:03.4510125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,247.47*7F
2025-01-21T19:36:04.4507944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.43,247.90*72
2025-01-21T19:36:05.4505442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,248.20*7B
2025-01-21T19:36:06.4503269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,248.35*77
2025-01-21T19:36:07.4501188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,248.48*5D
2025-01-21T19:36:08.4499754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,248.56*59
2025-01-21T19:36:09.4497528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,248.40*53
2025-01-21T19:36:10.4495570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,248.07*55
2025-01-21T19:36:11.4493774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.48,247.91*5F
2025-01-21T19:36:12.4491702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,247.95*59
2025-01-21T19:36:13.4489472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,248.15*73
2025-01-21T19:36:14.4487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.45,248.39*7C
2025-01-21T19:36:15.4640736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,248.56*72
2025-01-21T19:36:16.4483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.23,248.57*52
2025-01-21T19:36:17.4481251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,248.59*5B
2025-01-21T19:36:18.4479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,248.77*53
2025-01-21T19:36:19.4634839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,248.97*79
2025-01-21T19:36:20.4631085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,249.00*7A
2025-01-21T19:36:21.4473028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,248.99*5B
2025-01-21T19:36:22.4471421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,248.93*55
2025-01-21T19:36:23.4500038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,248.67*5B
2025-01-21T19:36:24.4519136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,248.38*50
2025-01-21T19:36:25.4516468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,248.19*74
2025-01-21T19:36:26.4514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,248.18*7B
2025-01-21T19:36:27.4513062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,248.38*7D
2025-01-21T19:36:28.4515715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,248.55*74
2025-01-21T19:36:29.4508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,248.54*71
2025-01-21T19:36:30.4506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,248.48*7F
2025-01-21T19:36:31.4505244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,248.44*73
2025-01-21T19:36:32.4503090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,248.38*78
2025-01-21T19:36:33.4500234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,248.26*75
2025-01-21T19:36:34.4521521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,248.09*54
2025-01-21T19:36:35.4520438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,247.89*5D
2025-01-21T19:36:36.4517205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,247.72*58
2025-01-21T19:36:37.4516579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,247.72*7A
2025-01-21T19:36:38.4513738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,247.77*77
2025-01-21T19:36:39.4512185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,247.81*72
2025-01-21T19:36:40.4510056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,247.89*7F
2025-01-21T19:36:41.4571940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,247.90*77
2025-01-21T19:36:42.4507004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,247.72*71
2025-01-21T19:36:43.4505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,247.43*77
2025-01-21T19:36:44.4502436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,247.26*77
2025-01-21T19:36:45.4498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,247.31*78
2025-01-21T19:36:46.4498275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,247.36*76
2025-01-21T19:36:47.4496226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,247.41*7D
2025-01-21T19:36:48.4494629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,247.51*54
2025-01-21T19:36:49.4491776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,247.65*7D
2025-01-21T19:36:50.4490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,247.72*75
2025-01-21T19:36:51.4651929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,247.77*7C
2025-01-21T19:36:52.4642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,247.83*71
2025-01-21T19:36:53.4483304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,247.78*5D
2025-01-21T19:36:54.4482403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,247.60*57
2025-01-21T19:36:55.4479916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,247.46*56
2025-01-21T19:36:56.4633802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.55,247.42*79
2025-01-21T19:36:57.4631451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,247.61*7B
2025-01-21T19:36:58.4629928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,247.90*77
2025-01-21T19:36:59.4627939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,248.13*70
2025-01-21T19:37:00.4625407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,248.18*5A
2025-01-21T19:37:01.4623773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,248.22*70
2025-01-21T19:37:02.4621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,248.36*50
2025-01-21T19:37:03.4619074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,248.37*52
2025-01-21T19:37:04.4617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,248.25*5B
2025-01-21T19:37:05.4616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,248.14*5C
2025-01-21T19:37:06.4613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,248.09*7F
2025-01-21T19:37:07.4611945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,248.10*7C
2025-01-21T19:37:08.4609600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.40,248.16*74
2025-01-21T19:37:09.4607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,248.38*77
2025-01-21T19:37:10.4605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,248.67*72
2025-01-21T19:37:11.4603300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,248.87*7B
2025-01-21T19:37:12.4601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,248.97*7C
2025-01-21T19:37:13.4600154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,248.84*7C
2025-01-21T19:37:14.4597603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,248.62*5B
2025-01-21T19:37:15.4595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,248.49*54
2025-01-21T19:37:16.4474619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,248.39*56
2025-01-21T19:37:17.4473720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,248.31*5A
2025-01-21T19:37:18.4627927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,248.30*74
2025-01-21T19:37:19.4625626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,248.31*73
2025-01-21T19:37:20.4557358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,248.35*71
2025-01-21T19:37:21.4616700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,248.38*79
2025-01-21T19:37:22.4614063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,248.32*54
2025-01-21T19:37:23.4610854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,248.26*5E
2025-01-21T19:37:24.4610500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.34,248.20*5A
2025-01-21T19:37:25.4608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,248.22*54
2025-01-21T19:37:26.4487432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,248.36*58
2025-01-21T19:37:27.4484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,248.48*51
2025-01-21T19:37:28.4482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,248.44*5D
2025-01-21T19:37:29.4481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,248.24*5A
2025-01-21T19:37:30.4478411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,247.90*5C
2025-01-21T19:37:31.4476600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,247.66*59
2025-01-21T19:37:32.4631434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,247.70*78
2025-01-21T19:37:33.4628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,247.97*78
2025-01-21T19:37:34.4627154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,248.25*7D
2025-01-21T19:37:35.4624605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,248.28*5B
2025-01-21T19:37:36.4622780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,248.19*78
2025-01-21T19:37:37.4619561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,248.16*5B
2025-01-21T19:37:38.4617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,248.08*50
2025-01-21T19:37:39.4616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.38,247.98*72
2025-01-21T19:37:40.4615146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,247.86*76
2025-01-21T19:37:41.4612902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,247.78*52
2025-01-21T19:37:42.4610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,247.67*55
2025-01-21T19:37:43.4609738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,247.54*5B
2025-01-21T19:37:44.4606074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,247.64*57
2025-01-21T19:37:45.4503489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.59,247.95*7B
2025-01-21T19:37:46.4644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,248.26*71
2025-01-21T19:37:47.4642551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.40,248.35*78
2025-01-21T19:37:48.4640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,248.31*7B
2025-01-21T19:37:49.4481774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,248.15*52
2025-01-21T19:37:50.4636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,247.84*57
2025-01-21T19:37:51.4478356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,247.57*57
2025-01-21T19:37:52.4476224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,247.56*5E
2025-01-21T19:37:53.4629961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,247.74*7D
2025-01-21T19:37:54.4627720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,248.06*72
2025-01-21T19:37:55.4625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,248.35*73
2025-01-21T19:37:56.4624481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,248.39*7A
2025-01-21T19:37:57.4622804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,248.27*7F
2025-01-21T19:37:58.4619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,248.13*5C
2025-01-21T19:37:59.4617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,248.07*52
2025-01-21T19:38:00.4616229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,248.06*71
2025-01-21T19:38:01.4614456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,248.03*72
2025-01-21T19:38:02.4611960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,247.95*74
2025-01-21T19:38:03.4610587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,247.84*55
2025-01-21T19:38:04.4608259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,247.80*5D
2025-01-21T19:38:05.4605862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,247.87*55
2025-01-21T19:38:06.4604279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,248.02*75
2025-01-21T19:38:07.4602212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,248.30*77
2025-01-21T19:38:08.4599797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,248.46*57
2025-01-21T19:38:09.4597009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,248.26*5E
2025-01-21T19:38:10.4596249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,248.00*5D
2025-01-21T19:38:11.4592121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,247.94*59
2025-01-21T19:38:12.4592149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,247.95*7B
2025-01-21T19:38:13.4589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,248.00*74
2025-01-21T19:38:14.4587388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,248.13*71
2025-01-21T19:38:15.4585985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,248.21*5D
2025-01-21T19:38:16.4584385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,248.26*58
2025-01-21T19:38:17.4581810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,248.32*5F
2025-01-21T19:38:18.4605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,248.34*54
2025-01-21T19:38:19.4603644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,248.35*77
2025-01-21T19:38:20.4601685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,248.39*77
2025-01-21T19:38:21.4599188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,248.37*7A
2025-01-21T19:38:22.4598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,248.24*75
2025-01-21T19:38:23.4595552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,248.17*7D
2025-01-21T19:38:24.4593099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.12,248.23*77
2025-01-21T19:38:25.4591807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,248.43*7F
2025-01-21T19:38:26.4589121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,248.67*76
2025-01-21T19:38:27.4587463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,248.69*70
2025-01-21T19:38:28.4585549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,248.45*5C
2025-01-21T19:38:29.4583437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,248.18*54
2025-01-21T19:38:30.4580447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,248.08*5D
2025-01-21T19:38:31.4579061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,248.10*74
2025-01-21T19:38:32.4577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,248.17*7D
2025-01-21T19:38:33.4575460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,248.18*78
2025-01-21T19:38:34.4572905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,248.15*74
2025-01-21T19:38:35.4571328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,248.14*53
2025-01-21T19:38:36.4569247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,248.21*56
2025-01-21T19:38:37.4567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,248.30*56
2025-01-21T19:38:38.4564469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,248.35*73
2025-01-21T19:38:39.4563616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,248.30*70
2025-01-21T19:38:40.4561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,248.13*74
2025-01-21T19:38:41.4584660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,247.99*50
2025-01-21T19:38:42.4581556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,247.91*5F
2025-01-21T19:38:43.4580136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,247.86*7E
2025-01-21T19:38:44.4578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,247.97*72
2025-01-21T19:38:45.4575434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,248.24*70
2025-01-21T19:38:46.4573931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,248.45*76
2025-01-21T19:38:47.4572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,248.56*76
2025-01-21T19:38:48.4570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,248.48*7E
2025-01-21T19:38:49.4567351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,248.16*7A
2025-01-21T19:38:50.4565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,247.86*59
2025-01-21T19:38:51.4564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,247.79*51
2025-01-21T19:38:52.4563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,247.80*70
2025-01-21T19:38:53.4559820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,247.76*7F
2025-01-21T19:38:54.4557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,247.83*7D
2025-01-21T19:38:55.4556102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,248.10*7F
2025-01-21T19:38:56.4554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,248.31*70
2025-01-21T19:38:57.4552347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,248.31*70
2025-01-21T19:38:58.4550977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,248.36*5E
2025-01-21T19:38:59.4547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,248.42*58
2025-01-21T19:39:00.4546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,248.31*71
2025-01-21T19:39:01.4617776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,248.10*7C
2025-01-21T19:39:02.4543084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,247.92*59
2025-01-21T19:39:03.4540169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,247.86*5F
2025-01-21T19:39:04.4538429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,247.96*76
2025-01-21T19:39:05.4603806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,248.11*72
2025-01-21T19:39:06.4533144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,248.26*7B
2025-01-21T19:39:07.4532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,248.40*75
2025-01-21T19:39:08.4530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,248.32*56
2025-01-21T19:39:09.4528331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,248.01*5F
2025-01-21T19:39:10.4526279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,247.78*52
2025-01-21T19:39:11.4529983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,247.79*7D
2025-01-21T19:39:12.4521643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.17,247.99*70
2025-01-21T19:39:13.4520625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.97,248.19*70
2025-01-21T19:39:14.4518250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,248.28*7E
2025-01-21T19:39:15.4516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,248.28*72
2025-01-21T19:39:16.4513517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,248.39*54
2025-01-21T19:39:17.4510893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,248.49*7F
2025-01-21T19:39:18.4510507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,248.44*7B
2025-01-21T19:39:19.4509298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,248.34*7E
2025-01-21T19:39:20.4505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,248.25*79
2025-01-21T19:39:21.4503133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,248.16*73
2025-01-21T19:39:22.4501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,248.18*76
2025-01-21T19:39:23.4500032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,248.32*79
2025-01-21T19:39:24.4498166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,248.47*59
2025-01-21T19:39:25.4495212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,248.45*5B
2025-01-21T19:39:26.4494047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,248.28*57
2025-01-21T19:39:27.4492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,248.23*5D
2025-01-21T19:39:28.4489998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,248.39*78
2025-01-21T19:39:29.4487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.65,248.53*70
2025-01-21T19:39:30.4641496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,248.45*7D
2025-01-21T19:39:31.4639163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,248.33*70
2025-01-21T19:39:32.4638098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,248.33*52
2025-01-21T19:39:33.4636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,248.33*5F
2025-01-21T19:39:34.4633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,248.21*5B
2025-01-21T19:39:35.4630125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,248.11*5B
2025-01-21T19:39:36.4629389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,248.15*59
2025-01-21T19:39:37.4628140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,248.24*5E
2025-01-21T19:39:38.4625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,248.19*70
2025-01-21T19:39:39.4622966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,248.13*70
2025-01-21T19:39:40.4621208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,248.14*76
2025-01-21T19:39:41.4619993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,248.13*79
2025-01-21T19:39:42.4615865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,248.07*75
2025-01-21T19:39:43.4615247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,248.11*71
2025-01-21T19:39:44.4614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,248.18*7C
2025-01-21T19:39:45.4611704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,248.19*7C
2025-01-21T19:39:46.4610024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,248.17*72
2025-01-21T19:39:47.4608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,248.12*5B
2025-01-21T19:39:48.4604825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,248.03*51
2025-01-21T19:39:49.4604355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,247.89*7E
2025-01-21T19:39:50.4601554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,247.84*70
2025-01-21T19:39:51.4599526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,247.88*78
2025-01-21T19:39:52.4598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,248.02*70
2025-01-21T19:39:53.4595643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,248.26*73
2025-01-21T19:39:54.4593536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,248.42*74
2025-01-21T19:39:55.4591335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,248.37*75
2025-01-21T19:39:56.4590277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,248.26*73
2025-01-21T19:39:57.4588142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,248.26*72
2025-01-21T19:39:58.4586151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,248.34*74
2025-01-21T19:39:59.4516023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,248.31*70
2025-01-21T19:40:00.4513867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,248.10*5D
2025-01-21T19:40:01.4512688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,247.82*5F
2025-01-21T19:40:02.4510655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,247.65*55
2025-01-21T19:40:03.4508628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,247.77*70
2025-01-21T19:40:04.4506760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,248.05*7E
2025-01-21T19:40:05.4504843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,248.21*72
2025-01-21T19:40:06.4502575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,248.36*7C
2025-01-21T19:40:07.4500462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,248.55*76
2025-01-21T19:40:08.4498792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,248.71*7A
2025-01-21T19:40:09.4652472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,248.74*72
2025-01-21T19:40:10.4494346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,248.59*55
2025-01-21T19:40:11.4492621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,248.22*56
2025-01-21T19:40:12.4491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.61,247.80*50
2025-01-21T19:40:13.4488483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,247.63*5C
2025-01-21T19:40:14.4642917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,247.79*71
2025-01-21T19:40:15.4525498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,248.07*73
2025-01-21T19:40:16.4523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,248.27*73
2025-01-21T19:40:17.4521245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,248.41*76
2025-01-21T19:40:18.4518812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,248.46*58
2025-01-21T19:40:19.4543248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,248.48*5B
2025-01-21T19:40:20.4540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,248.56*75
2025-01-21T19:40:21.4538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,248.66*76
2025-01-21T19:40:22.4536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.25,248.75*75
2025-01-21T19:40:23.4565842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.90,248.75*53
2025-01-21T19:40:24.4563585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.88,248.63*5D
2025-01-21T19:40:25.4562405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.42,248.39*54
2025-01-21T19:40:26.4561031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,248.15*51
2025-01-21T19:40:27.4558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,248.00*77
2025-01-21T19:40:28.4556630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,247.99*7E
2025-01-21T19:40:29.4554592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,248.20*58
2025-01-21T19:40:30.4552458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.08,248.45*52
2025-01-21T19:40:31.4550307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.37,248.61*5B
2025-01-21T19:40:32.4548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,248.63*51
2025-01-21T19:40:33.4546714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,248.51*75
2025-01-21T19:40:34.4543985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,248.41*79
2025-01-21T19:40:35.4541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.71,248.41*5A
2025-01-21T19:40:36.4540770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.44,248.28*51
2025-01-21T19:40:37.4538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,247.89*5C
2025-01-21T19:40:38.4535980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,247.46*57
2025-01-21T19:40:39.4534264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,247.36*5B
2025-01-21T19:40:40.4532307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,247.67*53
2025-01-21T19:40:41.4558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,248.18*50
2025-01-21T19:40:42.4592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,248.64*5B
2025-01-21T19:40:43.4591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,249.05*59
2025-01-21T19:40:44.4589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,249.33*7D
2025-01-21T19:40:45.4588078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,249.47*71
2025-01-21T19:40:46.4586399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.69,249.62*7D
2025-01-21T19:40:47.4490915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,249.78*54
2025-01-21T19:40:48.4488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,249.95*57
2025-01-21T19:40:49.4524442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.89,250.19*5F
2025-01-21T19:40:50.4523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,250.49*55
2025-01-21T19:40:51.4521384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,250.72*54
2025-01-21T19:40:52.4519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,250.86*7A
2025-01-21T19:40:53.4517403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,250.98*7D
2025-01-21T19:40:54.4515376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,251.13*59
2025-01-21T19:40:55.4512744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,251.27*5A
2025-01-21T19:40:56.4510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,251.40*7E
2025-01-21T19:40:57.4508788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,251.55*71
2025-01-21T19:40:58.4508033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,251.55*53
2025-01-21T19:40:59.4504842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.73,251.54*59
2025-01-21T19:41:00.4502120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,251.65*54
2025-01-21T19:41:01.4501500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,251.75*56
2025-01-21T19:41:02.4499031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,251.87*71
2025-01-21T19:41:03.4497101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,251.96*7D
2025-01-21T19:41:04.4494388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,251.80*7A
2025-01-21T19:41:05.4491697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,251.57*57
2025-01-21T19:41:06.4646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,251.55*5C
2025-01-21T19:41:07.4644842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.71,251.78*5B
2025-01-21T19:41:08.4642969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,251.97*7E
2025-01-21T19:41:09.4641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,251.95*7F
2025-01-21T19:41:10.4483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,251.81*50
2025-01-21T19:41:11.4480035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,251.66*58
2025-01-21T19:41:12.4633748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,251.42*52
2025-01-21T19:41:13.4633187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,251.16*70
2025-01-21T19:41:14.4630121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,251.03*73
2025-01-21T19:41:15.4629049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,251.00*7C
2025-01-21T19:41:16.4626966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,250.92*74
2025-01-21T19:41:17.4623999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,250.96*7F
2025-01-21T19:41:18.4622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,251.22*7A
2025-01-21T19:41:19.4620958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,251.44*7B
2025-01-21T19:41:20.4645069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,251.50*79
2025-01-21T19:41:21.4644540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,251.32*56
2025-01-21T19:41:22.4486006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,250.88*5B
2025-01-21T19:41:23.4483807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,250.31*53
2025-01-21T19:41:24.4527731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,250.10*7E
2025-01-21T19:41:25.4559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,250.32*7E
2025-01-21T19:41:26.4525006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,250.59*76
2025-01-21T19:41:27.4522443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.98,250.72*79
2025-01-21T19:41:28.4520496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,250.75*78
2025-01-21T19:41:29.4519137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,250.79*74
2025-01-21T19:41:30.4517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,250.90*5B
2025-01-21T19:41:31.4515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,251.03*52
2025-01-21T19:41:32.4513253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,251.08*59
2025-01-21T19:41:33.4511018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,251.02*7A
2025-01-21T19:41:34.4508647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,250.92*5C
2025-01-21T19:41:35.4506730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,250.79*59
2025-01-21T19:41:36.4505182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,250.57*5F
2025-01-21T19:41:37.4503656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.32,250.33*56
2025-01-21T19:41:38.4501018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,250.36*7D
2025-01-21T19:41:39.4499531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,250.57*78
2025-01-21T19:41:40.4653437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.58,250.74*70
2025-01-21T19:41:41.4651851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,250.79*7C
2025-01-21T19:41:42.4523711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,250.82*53
2025-01-21T19:41:43.4520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,250.94*54
2025-01-21T19:41:44.4519450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,251.13*57
2025-01-21T19:41:45.4517521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,251.29*5A
2025-01-21T19:41:46.4514090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,251.29*75
2025-01-21T19:41:47.4514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,251.15*57
2025-01-21T19:41:48.4511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,250.99*5F
2025-01-21T19:41:49.4509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,250.85*52
2025-01-21T19:41:50.4507351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,250.71*59
2025-01-21T19:41:51.4505555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,250.64*7E
2025-01-21T19:41:52.4503647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.91,250.75*7B
2025-01-21T19:41:53.4502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,251.02*7C
2025-01-21T19:41:54.4655803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,251.24*75
2025-01-21T19:41:55.4497349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,251.37*5B
2025-01-21T19:41:56.4495513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,251.40*56
2025-01-21T19:41:57.4648904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,251.31*58
2025-01-21T19:41:58.4646931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,251.20*54
2025-01-21T19:41:59.4645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,251.13*53
2025-01-21T19:42:00.4487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,251.13*55
2025-01-21T19:42:01.4484914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,251.16*5F
2025-01-21T19:42:02.4639139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.22,251.10*79
2025-01-21T19:42:03.4636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,250.94*76
2025-01-21T19:42:04.4635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,250.76*74
2025-01-21T19:42:05.4633856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,250.66*77
2025-01-21T19:42:06.4632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,250.65*59
2025-01-21T19:42:07.4629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.49,250.69*5C
2025-01-21T19:42:08.4627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,250.85*59
2025-01-21T19:42:09.4625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,251.04*55
2025-01-21T19:42:10.4622395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,251.20*7A
2025-01-21T19:42:11.4621287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,251.26*78
2025-01-21T19:42:12.4620235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.51,251.08*5F
2025-01-21T19:42:13.4618495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,250.77*57
2025-01-21T19:42:14.4615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,250.53*5C
2025-01-21T19:42:15.4613622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,250.51*78
2025-01-21T19:42:16.4610868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,250.70*7B
2025-01-21T19:42:17.4609182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,250.96*7B
2025-01-21T19:42:18.4607672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,251.20*7D
2025-01-21T19:42:19.4701457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,251.27*51
2025-01-21T19:42:20.4603149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,251.22*5C
2025-01-21T19:42:21.4601995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,251.20*7B
2025-01-21T19:42:22.4600084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,251.11*76
2025-01-21T19:42:23.4597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,250.95*71
2025-01-21T19:42:24.4594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,250.99*77
2025-01-21T19:42:25.4593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,251.23*7F
2025-01-21T19:42:26.4591657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,251.37*78
2025-01-21T19:42:27.4589822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,251.28*55
2025-01-21T19:42:28.4588223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,251.19*57
2025-01-21T19:42:29.4584971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,251.21*5C
2025-01-21T19:42:30.4583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,251.21*55
2025-01-21T19:42:31.4581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,251.11*77
2025-01-21T19:42:32.4579170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,251.01*7B
2025-01-21T19:42:33.4578093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,250.95*75
2025-01-21T19:42:34.4576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,250.93*7E
2025-01-21T19:42:35.4574018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,251.06*71
2025-01-21T19:42:36.4571858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,251.26*76
2025-01-21T19:42:37.4569732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,251.34*70
2025-01-21T19:42:38.4568707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,251.18*5B
2025-01-21T19:42:39.4567113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,250.94*54
2025-01-21T19:42:40.4563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,250.84*59
2025-01-21T19:42:41.4561848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,250.79*5D
2025-01-21T19:42:42.4560044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,250.67*55
2025-01-21T19:42:43.4557532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,250.58*79
2025-01-21T19:42:44.4554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,250.73*73
2025-01-21T19:42:45.4553940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,250.99*70
2025-01-21T19:42:46.4552040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,251.24*74
2025-01-21T19:42:47.4550601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,251.36*75
2025-01-21T19:42:48.4547817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,251.32*79
2025-01-21T19:42:49.4545826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,251.33*77
2025-01-21T19:42:50.4543829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,251.35*50
2025-01-21T19:42:51.4542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,251.27*56
2025-01-21T19:42:52.4540123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,251.09*56
2025-01-21T19:42:53.4537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,250.93*53
2025-01-21T19:42:54.4535754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.80,250.90*5B
2025-01-21T19:42:55.4533208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,251.02*7C
2025-01-21T19:42:56.4532220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,251.23*7C
2025-01-21T19:42:57.4559381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,251.39*7E
2025-01-21T19:42:58.4556625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,251.43*5F
2025-01-21T19:42:59.4555720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,251.46*73
2025-01-21T19:43:00.4553561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,251.58*7F
2025-01-21T19:43:01.4551333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,251.63*55
2025-01-21T19:43:02.4549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,251.51*51
2025-01-21T19:43:03.4546992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,251.35*52
2025-01-21T19:43:04.4545591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,251.31*53
2025-01-21T19:43:05.4542326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,251.23*7E
2025-01-21T19:43:06.4540766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,251.05*7D
2025-01-21T19:43:07.4539378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,251.00*7F
2025-01-21T19:43:08.4537244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,251.22*74
2025-01-21T19:43:09.4541245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,251.50*75
2025-01-21T19:43:10.4533688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,251.59*75
2025-01-21T19:43:11.4531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,251.54*7D
2025-01-21T19:43:12.4529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,251.50*52
2025-01-21T19:43:13.4546411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,251.47*5A
2025-01-21T19:43:14.4544442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,251.47*7C
2025-01-21T19:43:15.4541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,251.43*7C
2025-01-21T19:43:16.4540449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,251.32*71
2025-01-21T19:43:17.4538782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,251.20*52
2025-01-21T19:43:18.4536422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,251.19*5F
2025-01-21T19:43:19.4534477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,251.29*57
2025-01-21T19:43:20.4532756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,251.29*7D
2025-01-21T19:43:21.4530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,251.18*7D
2025-01-21T19:43:22.4528142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,251.15*74
2025-01-21T19:43:23.4526660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,251.03*73
2025-01-21T19:43:24.4524884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,250.87*71
2025-01-21T19:43:25.4574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,250.88*7B
2025-01-21T19:43:26.4572408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,251.03*77
2025-01-21T19:43:27.4569782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,251.22*7A
2025-01-21T19:43:28.4568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,251.31*78
2025-01-21T19:43:29.4566279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,251.20*55
2025-01-21T19:43:30.4563593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,251.05*59
2025-01-21T19:43:31.4562297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,250.96*57
2025-01-21T19:43:32.4559971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,250.94*7C
2025-01-21T19:43:33.4557743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,250.98*78
2025-01-21T19:43:34.4555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,250.97*77
2025-01-21T19:43:35.4554235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,250.90*7A
2025-01-21T19:43:36.4552273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,250.77*50
2025-01-21T19:43:37.4550137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,250.62*7F
2025-01-21T19:43:38.4548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,250.56*7D
2025-01-21T19:43:39.4545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,250.71*79
2025-01-21T19:43:40.4575737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,250.97*78
2025-01-21T19:43:41.4574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,251.15*76
2025-01-21T19:43:42.4571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,251.24*7B
2025-01-21T19:43:43.4569808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,251.33*55
2025-01-21T19:43:44.4566718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,251.28*54
2025-01-21T19:43:45.4565574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,251.08*58
2025-01-21T19:43:46.4563457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.02,250.85*55
2025-01-21T19:43:47.4562316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,250.71*76
2025-01-21T19:43:48.4559240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,250.74*7A
2025-01-21T19:43:49.4557643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,250.87*7B
2025-01-21T19:43:50.4555734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,251.05*7A
2025-01-21T19:43:51.4554258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,251.27*7F
2025-01-21T19:43:52.4551463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,251.49*7A
2025-01-21T19:43:53.4550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,251.66*77
2025-01-21T19:43:54.4549334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,251.69*77
2025-01-21T19:43:55.4546247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,251.64*53
2025-01-21T19:43:56.4568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,251.72*51
2025-01-21T19:43:57.4566442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,251.69*5C
2025-01-21T19:43:58.4625603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,251.35*54
2025-01-21T19:43:59.4632051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,251.05*52
2025-01-21T19:44:00.4620995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,251.07*79
2025-01-21T19:44:01.4618919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,251.36*79
2025-01-21T19:44:02.4617305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,251.66*77
2025-01-21T19:44:03.4615100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,251.79*73
2025-01-21T19:44:04.4612371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,251.84*72
2025-01-21T19:44:05.4610608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,251.88*77
2025-01-21T19:44:06.4609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,251.85*7C
2025-01-21T19:44:07.4607142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,251.70*7F
2025-01-21T19:44:08.4605430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,251.59*5B
2025-01-21T19:44:09.4602691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,251.66*5B
2025-01-21T19:44:10.4601245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,251.84*56
2025-01-21T19:44:11.4598841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,252.08*75
2025-01-21T19:44:12.4642880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,252.30*79
2025-01-21T19:44:13.4659892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,252.27*7C
2025-01-21T19:44:14.4658106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,252.08*59
2025-01-21T19:44:15.4499495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,251.90*57
2025-01-21T19:44:16.4522437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,251.79*52
2025-01-21T19:44:17.4521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,251.82*76
2025-01-21T19:44:18.4581765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,251.94*7C
2025-01-21T19:44:19.4580656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,252.01*73
2025-01-21T19:44:20.4577755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,251.98*5C
2025-01-21T19:44:21.4576329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,251.91*51
2025-01-21T19:44:22.4574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,251.85*5D
2025-01-21T19:44:23.4598916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,251.96*76
2025-01-21T19:44:24.4638192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,252.04*70
2025-01-21T19:44:25.4636243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,251.91*71
2025-01-21T19:44:26.4632755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,251.72*51
2025-01-21T19:44:27.4631946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,251.60*5D
2025-01-21T19:44:28.4629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,251.58*79
2025-01-21T19:44:29.4627507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,251.72*7D
2025-01-21T19:44:30.4626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,251.87*7F
2025-01-21T19:44:31.4623958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,251.83*76
2025-01-21T19:44:32.4621808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,251.59*5D
2025-01-21T19:44:33.4619432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,251.37*51
2025-01-21T19:44:34.4617953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,251.34*56
2025-01-21T19:44:35.4616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,251.36*5B
2025-01-21T19:44:36.4614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,251.32*57
2025-01-21T19:44:37.4612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,251.35*5D
2025-01-21T19:44:38.4610622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,251.49*5E
2025-01-21T19:44:39.4608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,251.49*7D
2025-01-21T19:44:40.4606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,251.32*71
2025-01-21T19:44:41.4529086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,251.24*72
2025-01-21T19:44:42.4525296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,251.20*7E
2025-01-21T19:44:43.4525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,251.08*73
2025-01-21T19:44:44.4523076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,251.02*5B
2025-01-21T19:44:45.4520791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,251.11*51
2025-01-21T19:44:46.4517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,251.22*5F
2025-01-21T19:44:47.4517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,251.42*5F
2025-01-21T19:44:48.4670285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,251.66*7C
2025-01-21T19:44:49.4512615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,251.83*72
2025-01-21T19:44:50.4510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,251.88*78
2025-01-21T19:44:51.4509008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,251.98*5C
2025-01-21T19:44:52.4506656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,252.33*5E
2025-01-21T19:44:53.4504906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,252.79*54
2025-01-21T19:44:54.4658469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,253.26*52
2025-01-21T19:44:55.4657362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,253.82*79
2025-01-21T19:44:56.4655018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,254.45*79
2025-01-21T19:44:57.4653475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,254.84*77
2025-01-21T19:44:58.4495355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,255.04*52
2025-01-21T19:44:59.4648768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,255.43*52
2025-01-21T19:45:00.4646391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,256.17*59
2025-01-21T19:45:01.4645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,257.09*78
2025-01-21T19:45:02.4643798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,258.01*7E
2025-01-21T19:45:03.4641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,258.80*78
2025-01-21T19:45:04.4648673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,259.28*5D
2025-01-21T19:45:05.4637562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,259.61*59
2025-01-21T19:45:06.4634195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.66,260.21*51
2025-01-21T19:45:07.4633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,261.15*5B
2025-01-21T19:45:08.4631303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,262.24*73
2025-01-21T19:45:09.4628987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,263.18*54
2025-01-21T19:45:10.4632960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,263.99*5D
2025-01-21T19:45:11.4624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,264.84*59
2025-01-21T19:45:12.4623789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,265.81*7F
2025-01-21T19:45:13.4621197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.93,266.84*79
2025-01-21T19:45:14.4619639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.36,267.84*75
2025-01-21T19:45:15.4640768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,268.72*7F
2025-01-21T19:45:16.4639549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,269.48*55
2025-01-21T19:45:17.4636220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.38,270.29*59
2025-01-21T19:45:18.4634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.84,271.28*51
2025-01-21T19:45:19.4632803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.21,272.36*53
2025-01-21T19:45:20.4630391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.03,273.48*58
2025-01-21T19:45:21.4628015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,274.63*7C
2025-01-21T19:45:22.4626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,275.76*7D
2025-01-21T19:45:23.4645010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,276.69*73
2025-01-21T19:45:24.4642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.95,277.46*7C
2025-01-21T19:45:25.4641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,278.33*7B
2025-01-21T19:45:26.4638517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,279.32*7C
2025-01-21T19:45:27.4636931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,280.25*5A
2025-01-21T19:45:28.4634579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.65,281.04*52
2025-01-21T19:45:29.4633272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.77,281.86*54
2025-01-21T19:45:30.4631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.84,282.73*53
2025-01-21T19:45:31.4628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,283.54*5E
2025-01-21T19:45:32.4626503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,284.28*50
2025-01-21T19:45:33.4624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,285.05*7F
2025-01-21T19:45:34.4622491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,285.99*73
2025-01-21T19:45:35.4620143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,287.00*72
2025-01-21T19:45:36.4618354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,287.87*58
2025-01-21T19:45:37.4617013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,288.56*50
2025-01-21T19:45:38.4613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,289.10*5E
2025-01-21T19:45:39.4611132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,289.64*5D
2025-01-21T19:45:40.4610126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,290.32*5D
2025-01-21T19:45:41.4608747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.94,291.14*7B
2025-01-21T19:45:42.4607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.67,292.04*71
2025-01-21T19:45:43.4605402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,292.93*7E
2025-01-21T19:45:44.4622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,293.87*5E
2025-01-21T19:45:45.4620373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,295.01*5E
2025-01-21T19:45:46.4618531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,296.18*51
2025-01-21T19:45:47.4616269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,297.18*5B
2025-01-21T19:45:48.4614535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,298.01*57
2025-01-21T19:45:49.4612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,298.93*7A
2025-01-21T19:45:50.4609289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,300.04*73
2025-01-21T19:45:51.4608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,301.17*7F
2025-01-21T19:45:52.4605116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,302.17*5B
2025-01-21T19:45:53.4616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.24,303.11*58
2025-01-21T19:45:54.4601699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.96,304.10*56
2025-01-21T19:45:55.4599870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,305.23*51
2025-01-21T19:45:56.4598521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,306.50*73
2025-01-21T19:45:57.4596098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,307.89*70
2025-01-21T19:45:58.4594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,309.24*79
2025-01-21T19:45:59.4592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,310.35*50
2025-01-21T19:46:00.4590582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.27,311.22*55
2025-01-21T19:46:01.4614929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,312.03*57
2025-01-21T19:46:02.4613701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,312.94*5E
2025-01-21T19:46:03.4612111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,313.97*71
2025-01-21T19:46:04.4608864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.57,314.95*76
2025-01-21T19:46:05.4607924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.70,315.64*55
2025-01-21T19:46:06.4606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.57,315.99*51
2025-01-21T19:46:07.4603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.41,316.24*5B
2025-01-21T19:46:08.4601436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,316.70*5C
2025-01-21T19:46:09.4600723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.39,317.43*75
2025-01-21T19:46:10.4599926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.06,318.14*75
2025-01-21T19:46:11.4597617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,318.71*79
2025-01-21T19:46:12.4596212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,319.22*51
2025-01-21T19:46:13.4650408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.56,319.70*52
2025-01-21T19:46:14.4649054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,320.14*5B
2025-01-21T19:46:15.4519655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,320.56*57
2025-01-21T19:46:16.4542187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,321.01*74
2025-01-21T19:46:17.4540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.36,321.47*7A
2025-01-21T19:46:18.4539462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.35,321.92*52
2025-01-21T19:46:19.4562631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,322.38*59
2025-01-21T19:46:20.4560027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,322.94*59
2025-01-21T19:46:21.4559344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,323.52*7B
2025-01-21T19:46:22.4557180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,323.99*76
2025-01-21T19:46:23.4555626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,324.33*75
2025-01-21T19:46:24.4553027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,324.58*59
2025-01-21T19:46:25.4583461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,324.85*58
2025-01-21T19:46:26.4581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,325.20*54
2025-01-21T19:46:27.4606663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,325.50*5B
2025-01-21T19:46:28.4605069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,325.68*53
2025-01-21T19:46:29.4625446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.49,325.82*50
2025-01-21T19:46:30.4623102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,325.96*58
2025-01-21T19:46:31.4621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.47,326.08*5C
2025-01-21T19:46:32.4620042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.16,326.11*76
2025-01-21T19:46:33.4618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,325.98*77
2025-01-21T19:46:34.4617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,325.80*7F
2025-01-21T19:46:35.4615227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,325.69*52
2025-01-21T19:46:36.4613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,325.66*5C
2025-01-21T19:46:37.4611620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,325.65*50
2025-01-21T19:46:38.4611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,325.63*5F
2025-01-21T19:46:39.4608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,325.56*5E
2025-01-21T19:46:40.4607160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,325.44*54
2025-01-21T19:46:41.4604956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,325.28*57
2025-01-21T19:46:42.4604064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,325.25*56
2025-01-21T19:46:43.4602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,325.36*5B
2025-01-21T19:46:44.4599838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,325.42*75
2025-01-21T19:46:45.4598958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,325.32*7C
2025-01-21T19:46:46.4597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,325.19*5F
2025-01-21T19:46:47.4595561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,325.17*57
2025-01-21T19:46:48.4593555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,325.21*51
2025-01-21T19:46:49.4592313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,325.20*7A
2025-01-21T19:46:50.4588937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,325.24*78
2025-01-21T19:46:51.4588170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,325.35*7A
2025-01-21T19:46:52.4586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,325.46*54
2025-01-21T19:46:53.4584977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,325.52*57
2025-01-21T19:46:54.4583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,325.59*56
2025-01-21T19:46:55.4580867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,325.73*5D
2025-01-21T19:46:56.4580198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,325.93*53
2025-01-21T19:46:57.4578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,326.12*57
2025-01-21T19:46:58.4577303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,326.23*57
2025-01-21T19:46:59.4574922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,326.40*55
2025-01-21T19:47:00.4573957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,326.70*73
2025-01-21T19:47:01.4601625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,327.04*7D
2025-01-21T19:47:02.4600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.04,327.16*7C
2025-01-21T19:47:03.4598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,327.09*51
2025-01-21T19:47:04.4596119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,327.14*57
2025-01-21T19:47:05.4595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,327.38*55
2025-01-21T19:47:06.4593299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,327.72*78
2025-01-21T19:47:07.4591445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,328.07*78
2025-01-21T19:47:08.4589635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,328.43*57
2025-01-21T19:47:09.4588181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,328.92*59
2025-01-21T19:47:10.4586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.37,329.47*53
2025-01-21T19:47:11.4584742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.52,329.91*53
2025-01-21T19:47:12.4582638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,330.24*57
2025-01-21T19:47:13.4580797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,330.58*5E
2025-01-21T19:47:14.4578654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,330.94*79
2025-01-21T19:47:15.4578071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.54,331.30*7D
2025-01-21T19:47:16.4576057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,331.58*76
2025-01-21T19:47:17.4574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,331.87*5D
2025-01-21T19:47:18.4572921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,332.22*54
2025-01-21T19:47:19.4571010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,332.52*5E
2025-01-21T19:47:20.4569281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,332.69*70
2025-01-21T19:47:21.4567298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,333.01*75
2025-01-21T19:47:22.4565550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,333.41*79
2025-01-21T19:47:23.4564102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,333.67*5F
2025-01-21T19:47:24.4560865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.16,333.79*56
2025-01-21T19:47:25.4560887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.55,333.91*5D
2025-01-21T19:47:26.4558517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,334.15*53
2025-01-21T19:47:27.4588245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,334.50*7D
2025-01-21T19:47:28.4587890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,334.80*74
2025-01-21T19:47:29.4585850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,335.02*52
2025-01-21T19:47:30.4584255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,335.13*5A
2025-01-21T19:47:31.4582051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,335.13*5E
2025-01-21T19:47:32.4580464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,335.17*51
2025-01-21T19:47:33.4578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,335.32*7B
2025-01-21T19:47:34.4576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,335.38*75
2025-01-21T19:47:35.4574458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,335.35*50
2025-01-21T19:47:36.4573175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,335.29*5B
2025-01-21T19:47:37.4571952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,335.15*72
2025-01-21T19:47:38.4570708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,334.96*71
2025-01-21T19:47:39.4567661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.42,334.86*58
2025-01-21T19:47:40.4587138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.46,334.92*5E
2025-01-21T19:47:41.4585172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.03,335.06*52
2025-01-21T19:47:42.4602525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,335.06*51
2025-01-21T19:47:43.4621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,334.86*74
2025-01-21T19:47:44.4617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,334.65*59
2025-01-21T19:47:45.4616281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,334.45*54
2025-01-21T19:47:46.4614677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,334.25*71
2025-01-21T19:47:47.4613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,334.09*5D
2025-01-21T19:47:48.4612382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,333.88*53
2025-01-21T19:47:49.4610378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,333.56*5C
2025-01-21T19:47:50.4608449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,333.14*72
2025-01-21T19:47:51.4607549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,332.70*78
2025-01-21T19:47:52.4605103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.18,332.38*7D
2025-01-21T19:47:53.4602856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,332.19*5B
2025-01-21T19:47:54.4600348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.68,331.97*51
2025-01-21T19:47:55.4598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.94,331.62*5B
2025-01-21T19:47:56.4598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,331.30*56
2025-01-21T19:47:57.4594841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,331.18*76
2025-01-21T19:47:58.4594780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,331.09*70
2025-01-21T19:47:59.4593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,330.82*7E
2025-01-21T19:48:00.4591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.13,330.43*5D
2025-01-21T19:48:01.4589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,330.01*53
2025-01-21T19:48:02.4588229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,329.57*70
2025-01-21T19:48:03.4585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.63,329.14*77
2025-01-21T19:48:04.4582839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,328.81*73
2025-01-21T19:48:05.4582869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,328.57*5F
2025-01-21T19:48:06.4581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.17,328.37*5C
2025-01-21T19:48:07.4579246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.69,328.18*5E
2025-01-21T19:48:08.4577366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,327.95*5E
2025-01-21T19:48:09.4575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,327.63*73
2025-01-21T19:48:10.4573167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.04,327.36*73
2025-01-21T19:48:11.4571446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,327.23*78
2025-01-21T19:48:12.4569050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.09,327.11*5A
2025-01-21T19:48:13.4565926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,326.88*50
2025-01-21T19:48:14.4564590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,326.58*58
2025-01-21T19:48:15.4564232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,326.28*72
2025-01-21T19:48:16.4562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,326.02*7D
2025-01-21T19:48:17.4583013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,325.76*74
2025-01-21T19:48:18.4666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,325.55*5C
2025-01-21T19:48:19.4569786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.82,325.43*5E
2025-01-21T19:48:20.4662857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,325.34*5F
2025-01-21T19:48:21.4660378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,325.22*58
2025-01-21T19:48:22.4657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,325.11*7A
2025-01-21T19:48:23.4657675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,324.94*7A
2025-01-21T19:48:24.4655725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,324.65*7B
2025-01-21T19:48:25.4653978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,324.31*56
2025-01-21T19:48:26.4651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,324.02*52
2025-01-21T19:48:27.4650471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,323.80*56
2025-01-21T19:48:28.4648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,323.65*5C
2025-01-21T19:48:29.4646637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,323.53*5B
2025-01-21T19:48:30.4645055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,323.40*59
2025-01-21T19:48:31.4679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.15,323.32*50
2025-01-21T19:48:32.4641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,323.24*50
2025-01-21T19:48:33.4637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,323.13*50
2025-01-21T19:48:34.4637073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,323.03*7A
2025-01-21T19:48:35.4635720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,322.92*7D
2025-01-21T19:48:36.4632571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,322.71*7D
2025-01-21T19:48:37.4632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,322.40*5D
2025-01-21T19:48:38.4630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,322.08*7B
2025-01-21T19:48:39.4628413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,321.87*70
2025-01-21T19:48:40.4627545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,321.72*79
2025-01-21T19:48:41.4625091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,321.59*5D
2025-01-21T19:48:42.4623627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,321.50*59
2025-01-21T19:48:43.4621993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,321.46*52
2025-01-21T19:48:44.4673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,321.48*5B
2025-01-21T19:48:45.4671744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,321.47*51
2025-01-21T19:48:46.4669401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,321.32*57
2025-01-21T19:48:47.4667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,321.06*5D
2025-01-21T19:48:48.4686144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,320.82*75
2025-01-21T19:48:49.4686004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,320.66*77
2025-01-21T19:48:50.4683221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.50,320.54*7B
2025-01-21T19:48:51.4681045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,320.43*76
2025-01-21T19:48:52.4679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.03,320.33*54
2025-01-21T19:48:53.4678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,320.22*59
2025-01-21T19:48:54.4676608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,320.07*5B
2025-01-21T19:48:55.4674026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,319.99*58
2025-01-21T19:48:56.4672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,319.93*76
2025-01-21T19:48:57.4670368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,319.84*54
2025-01-21T19:48:58.4669132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.42,319.72*53
2025-01-21T19:48:59.4667222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,319.52*5E
2025-01-21T19:49:00.4665073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.61,319.19*55
2025-01-21T19:49:01.4662530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,318.86*5D
2025-01-21T19:49:02.4661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,318.65*79
2025-01-21T19:49:03.4660089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.80,318.50*7D
2025-01-21T19:49:04.4658125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.87,318.30*76
2025-01-21T19:49:05.4656476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,318.00*53
2025-01-21T19:49:06.4654325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,317.69*56
2025-01-21T19:49:07.4653039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,317.54*58
2025-01-21T19:49:08.4650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,317.51*59
2025-01-21T19:49:09.4649103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,317.39*72
2025-01-21T19:49:10.4647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,317.08*73
2025-01-21T19:49:11.4645724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,316.60*7A
2025-01-21T19:49:12.4643861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,316.16*54
2025-01-21T19:49:13.4642267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,315.87*5E
2025-01-21T19:49:14.4640088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,315.59*5F
2025-01-21T19:49:15.4638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,315.16*53
2025-01-21T19:49:16.4635188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.15,314.78*5D
2025-01-21T19:49:17.4634007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,314.67*58
2025-01-21T19:49:18.4632718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,314.68*5B
2025-01-21T19:49:19.4631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,314.62*5C
2025-01-21T19:49:20.4628917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,314.49*52
2025-01-21T19:49:21.4627904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,314.21*7F
2025-01-21T19:49:22.4623818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,313.92*7D
2025-01-21T19:49:23.4624238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,313.72*79
2025-01-21T19:49:24.4621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,313.46*51
2025-01-21T19:49:25.4620375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,313.17*54
2025-01-21T19:49:26.4618301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,312.98*52
2025-01-21T19:49:27.4615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,312.77*78
2025-01-21T19:49:28.4614920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,312.50*74
2025-01-21T19:49:29.4612652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,312.16*7F
2025-01-21T19:49:30.4610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,311.83*5C
2025-01-21T19:49:31.4608800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,311.70*5F
2025-01-21T19:49:32.4607503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,311.81*5F
2025-01-21T19:49:33.4605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,311.89*72
2025-01-21T19:49:34.4603549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,311.74*7A
2025-01-21T19:49:35.4601367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,311.45*78
2025-01-21T19:49:36.4599074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,311.24*53
2025-01-21T19:49:37.4597569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,311.10*56
2025-01-21T19:49:38.4594624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,310.91*57
2025-01-21T19:49:39.4593706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,310.72*57
2025-01-21T19:49:40.4591992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,310.68*50
2025-01-21T19:49:41.4590700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.66,310.78*75
2025-01-21T19:49:42.4588934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.29,310.83*73
2025-01-21T19:49:43.4774037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,310.71*75
2025-01-21T19:49:44.4740530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,310.44*7B
2025-01-21T19:49:45.4739503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,310.22*79
2025-01-21T19:49:46.4737807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,310.12*71
2025-01-21T19:49:47.4735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,310.03*7E
2025-01-21T19:49:48.4577553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,309.89*53
2025-01-21T19:49:49.4731815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.64,309.73*5C
2025-01-21T19:49:50.4573817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,309.66*56
2025-01-21T19:49:51.4572090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,309.70*5F
2025-01-21T19:49:52.4569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,309.77*5F
2025-01-21T19:49:53.4567801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,309.81*53
2025-01-21T19:49:54.4722799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,309.82*53
2025-01-21T19:49:55.4563489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,309.85*71
2025-01-21T19:49:56.4562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,309.90*7B
2025-01-21T19:49:57.4622224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,309.91*5F
2025-01-21T19:49:58.4619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,309.85*74
2025-01-21T19:49:59.4617613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.25,309.60*73
2025-01-21T19:50:00.4614280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,309.26*73
2025-01-21T19:50:01.4614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,309.10*5E
2025-01-21T19:50:02.4612144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,309.14*5B
2025-01-21T19:50:03.4610348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.89,309.17*57
2025-01-21T19:50:04.4608453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,309.11*5F
2025-01-21T19:50:05.4606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,309.06*52
2025-01-21T19:50:06.4605093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,309.05*71
2025-01-21T19:50:07.4603062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,309.02*76
2025-01-21T19:50:08.4601480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,308.99*7D
2025-01-21T19:50:09.4599178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,309.01*50
2025-01-21T19:50:10.4597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,309.01*52
2025-01-21T19:50:11.4596214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,308.94*5C
2025-01-21T19:50:12.4592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,308.91*5C
2025-01-21T19:50:13.4610116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,308.95*54
2025-01-21T19:50:14.4608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,308.92*77
2025-01-21T19:50:15.4607297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,308.72*78
2025-01-21T19:50:16.4650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.32,308.49*55
2025-01-21T19:50:17.4649317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,308.43*50
2025-01-21T19:50:18.4647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,308.51*7C
2025-01-21T19:50:19.4645939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,308.52*7D
2025-01-21T19:50:20.4644985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,308.34*74
2025-01-21T19:50:21.4641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.75,308.13*73
2025-01-21T19:50:22.4671029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.22,308.03*7B
2025-01-21T19:50:23.4686391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.82,308.08*50
2025-01-21T19:50:24.4684945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.88,308.25*5C
2025-01-21T19:50:25.4595509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,308.40*5B
2025-01-21T19:50:26.4681235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,308.40*77
2025-01-21T19:50:27.4739230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,308.31*78
2025-01-21T19:50:28.4739084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,308.26*75
2025-01-21T19:50:29.4737109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,308.23*7D
2025-01-21T19:50:30.4735503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,308.16*74
2025-01-21T19:50:31.4734173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,308.01*78
2025-01-21T19:50:32.4655441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,307.78*53
2025-01-21T19:50:33.4652930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,307.54*5B
2025-01-21T19:50:34.4650950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,307.41*5C
2025-01-21T19:50:35.4648807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,307.42*5A
2025-01-21T19:50:36.4728130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,307.56*52
2025-01-21T19:50:37.4645444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.21,307.68*58
2025-01-21T19:50:38.4643922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.04,307.71*54
2025-01-21T19:50:39.4641688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,307.69*50
2025-01-21T19:50:40.4640112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,307.68*50
2025-01-21T19:50:41.4638643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,307.66*76
2025-01-21T19:50:42.4637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.10,307.57*5F
2025-01-21T19:50:43.4634385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,307.44*53
2025-01-21T19:50:44.4651731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,307.27*53
2025-01-21T19:50:45.4650937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,307.06*5F
2025-01-21T19:50:46.4649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,306.97*54
2025-01-21T19:50:47.4646597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,306.99*59
2025-01-21T19:50:48.4644982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,306.95*77
2025-01-21T19:50:49.4641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,306.92*7F
2025-01-21T19:50:50.4640679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,306.95*5B
2025-01-21T19:50:51.4639470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,306.90*53
2025-01-21T19:50:52.4637863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,306.78*5A
2025-01-21T19:50:53.4635644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,306.71*58
2025-01-21T19:50:54.4633882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,306.72*57
2025-01-21T19:50:55.4652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,306.80*7F
2025-01-21T19:50:56.4651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,306.78*76
2025-01-21T19:50:57.4649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,306.55*75
2025-01-21T19:50:58.4648171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,306.27*56
2025-01-21T19:50:59.4646578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.04,306.09*58
2025-01-21T19:51:00.4685992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,306.10*56
2025-01-21T19:51:01.4683926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,306.30*79
2025-01-21T19:51:02.4682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.32,306.49*79
2025-01-21T19:51:03.4680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,306.35*77
2025-01-21T19:51:04.4678677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,305.96*5C
2025-01-21T19:51:05.4676722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.95,305.66*59
2025-01-21T19:51:06.4675580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,305.63*58
2025-01-21T19:51:07.4747152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,305.84*59
2025-01-21T19:51:08.4671271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,305.97*70
2025-01-21T19:51:09.4669317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,305.82*5D
2025-01-21T19:51:10.4666858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,305.58*5B
2025-01-21T19:51:11.4665346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.27,305.48*59
2025-01-21T19:51:12.4664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,305.44*5B
2025-01-21T19:51:13.4662110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,305.36*71
2025-01-21T19:51:14.4660300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,305.27*77
2025-01-21T19:51:15.4657993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,305.22*75
2025-01-21T19:51:16.4656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,305.20*7D
2025-01-21T19:51:17.4654460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,305.18*5C
2025-01-21T19:51:18.4652688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,305.16*54
2025-01-21T19:51:19.4650761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,305.11*54
2025-01-21T19:51:20.4648839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.48,304.98*5E
2025-01-21T19:51:21.4647160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.19,304.82*54
2025-01-21T19:51:22.4644926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.88,304.79*5D
2025-01-21T19:51:23.4642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,304.87*55
2025-01-21T19:51:24.4641365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,304.97*73
2025-01-21T19:51:25.4639569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,305.05*78
2025-01-21T19:51:26.4638607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,304.96*7A
2025-01-21T19:51:27.4635650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,304.64*77
2025-01-21T19:51:28.4633997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,304.30*54
2025-01-21T19:51:29.4631711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,304.14*52
2025-01-21T19:51:30.4629967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,304.24*52
2025-01-21T19:51:31.4628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,304.48*74
2025-01-21T19:51:32.4625864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,304.53*52
2025-01-21T19:51:33.4624208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,304.46*50
2025-01-21T19:51:34.4622337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.67,304.41*57
2025-01-21T19:51:35.4620387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,304.28*50
2025-01-21T19:51:36.4618570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,304.08*58
2025-01-21T19:51:37.4616679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,303.99*78
2025-01-21T19:51:38.4614770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,304.03*76
2025-01-21T19:51:39.4612139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,304.06*7D
2025-01-21T19:51:40.4611084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,304.09*5C
2025-01-21T19:51:41.4609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,304.16*7D
2025-01-21T19:51:42.4762815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,304.21*7C
2025-01-21T19:51:43.4761441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,304.14*7B
2025-01-21T19:51:44.4603250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,303.92*58
2025-01-21T19:51:45.4601667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,303.66*5E
2025-01-21T19:51:46.4600208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,303.54*57
2025-01-21T19:51:47.4598266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.33,303.63*5A
2025-01-21T19:51:48.4595936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,303.82*5F
2025-01-21T19:51:49.4594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,303.96*5C
2025-01-21T19:51:50.4592113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,303.94*5D
2025-01-21T19:51:51.4746129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,303.83*7E
2025-01-21T19:51:52.4744399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,303.81*75
2025-01-21T19:51:53.4742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,303.89*76
2025-01-21T19:51:54.4740982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,303.92*74
2025-01-21T19:51:55.4738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,303.91*71
2025-01-21T19:51:56.4736280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,303.93*78
2025-01-21T19:51:57.4734937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,303.96*74
2025-01-21T19:51:58.4733823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,304.05*7D
2025-01-21T19:51:59.4627495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,304.02*5B
2025-01-21T19:52:00.4625548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.46,303.70*5E
2025-01-21T19:52:01.4661355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.52,303.29*5F
2025-01-21T19:52:02.4660012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-1.73,303.18*59
2025-01-21T19:52:03.4658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,303.42*56
2025-01-21T19:52:04.4655844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.86,303.86*7E
2025-01-21T19:52:05.4673127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-1.21,304.27*74
2025-01-21T19:52:06.4717538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.20,304.46*74
2025-01-21T19:52:07.4715987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,304.32*73
2025-01-21T19:52:08.4713518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.97,303.99*73
2025-01-21T19:52:09.4711491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.26,303.70*71
2025-01-21T19:52:10.4710594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,303.63*5C
2025-01-21T19:52:11.4708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,303.84*75
2025-01-21T19:52:12.4707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,304.17*7E
2025-01-21T19:52:13.4705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,304.36*7C
2025-01-21T19:52:14.4601385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.79,304.35*5A
2025-01-21T19:52:15.4642306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.75,304.25*51
2025-01-21T19:52:16.4640725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.08,304.20*52
2025-01-21T19:52:17.4638952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,304.28*75
2025-01-21T19:52:18.4636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,304.51*78
2025-01-21T19:52:19.4634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,304.83*7B
2025-01-21T19:52:20.4633334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,305.04*7D
2025-01-21T19:52:21.4631209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,305.01*74
2025-01-21T19:52:22.4629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,304.86*58
2025-01-21T19:52:23.4627610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,304.78*5A
2025-01-21T19:52:24.4625192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,304.86*5C
2025-01-21T19:52:25.4623520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,305.07*5A
2025-01-21T19:52:26.4621596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,305.28*5B
2025-01-21T19:52:27.4619437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,305.41*5D
2025-01-21T19:52:28.4617839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,305.47*55
2025-01-21T19:52:29.4615823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,305.43*51
2025-01-21T19:52:30.4613908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,305.39*56
2025-01-21T19:52:31.4633252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,305.49*73
2025-01-21T19:52:32.4632289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,305.73*7A
2025-01-21T19:52:33.4629849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,306.05*7B
2025-01-21T19:52:34.4627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,306.24*52
2025-01-21T19:52:35.4625947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,306.24*5B
2025-01-21T19:52:36.4624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,306.25*5E
2025-01-21T19:52:37.4622022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,306.33*58
2025-01-21T19:52:38.4620173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,306.45*57
2025-01-21T19:52:39.4618030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,306.59*5F
2025-01-21T19:52:40.4616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,306.70*7F
2025-01-21T19:52:41.4770899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,306.78*7E
2025-01-21T19:52:42.4769179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,306.89*78
2025-01-21T19:52:43.4766396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,307.04*79
2025-01-21T19:52:44.4683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,307.16*53
2025-01-21T19:52:45.4763707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,307.22*5F
2025-01-21T19:52:46.4761729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,307.28*5B
2025-01-21T19:52:47.4759390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,307.39*56
2025-01-21T19:52:48.4622385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,307.59*5C
2025-01-21T19:52:49.4621473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,307.87*5E
2025-01-21T19:52:50.4619414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,308.09*53
2025-01-21T19:52:51.4617262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,308.20*5F
2025-01-21T19:52:52.4615053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,308.28*59
2025-01-21T19:52:53.4612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,308.43*58
2025-01-21T19:52:54.4611087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,308.61*50
2025-01-21T19:52:55.4609194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,308.72*51
2025-01-21T19:52:56.4608091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,308.82*5D
2025-01-21T19:52:57.4763064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,308.95*7B
2025-01-21T19:52:58.4760694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,309.07*79
2025-01-21T19:52:59.4758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,309.16*78
2025-01-21T19:53:00.4678902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,309.27*5F
2025-01-21T19:53:01.4754617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.45,309.40*5D
2025-01-21T19:53:02.4752966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.02,309.60*54
2025-01-21T19:53:03.4750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,309.89*5E
2025-01-21T19:53:04.4749300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,310.17*71
2025-01-21T19:53:05.4747058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,310.35*52
2025-01-21T19:53:06.4743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,310.45*7D
2025-01-21T19:53:07.4743556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,310.59*56
2025-01-21T19:53:08.4741042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,310.75*5C
2025-01-21T19:53:09.4738659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,310.84*5C
2025-01-21T19:53:10.4737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,310.81*59
2025-01-21T19:53:11.4735053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,310.92*76
2025-01-21T19:53:12.4733123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,311.26*76
2025-01-21T19:53:13.4731931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,311.62*5C
2025-01-21T19:53:14.4729717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,311.87*5D
2025-01-21T19:53:15.4726950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,312.06*54
2025-01-21T19:53:16.4725992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,312.17*5F
2025-01-21T19:53:17.4724001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,312.21*7C
2025-01-21T19:53:18.4722144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,312.26*7A
2025-01-21T19:53:19.4763596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,312.40*54
2025-01-21T19:53:20.4717694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,312.64*58
2025-01-21T19:53:21.4716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,312.90*5B
2025-01-21T19:53:22.4713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,313.16*58
2025-01-21T19:53:23.4711265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.91,313.41*58
2025-01-21T19:53:24.4710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,313.62*5E
2025-01-21T19:53:25.4706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,313.75*54
2025-01-21T19:53:26.4706655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,313.92*77
2025-01-21T19:53:27.4705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,314.15*7E
2025-01-21T19:53:28.4702650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,314.35*51
2025-01-21T19:53:29.4700483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.30,314.45*7E
2025-01-21T19:53:30.4698247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,314.51*52
2025-01-21T19:53:31.4697475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,314.59*5A
2025-01-21T19:53:32.4695176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,314.74*7F
2025-01-21T19:53:33.4692388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,314.99*7F
2025-01-21T19:53:34.4690449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.34,315.30*7D
2025-01-21T19:53:35.4688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,315.57*53
2025-01-21T19:53:36.4687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.22,315.73*52
2025-01-21T19:53:37.4685065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.33,315.83*5C
2025-01-21T19:53:38.4682877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,316.01*7B
2025-01-21T19:53:39.4681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,316.25*51
2025-01-21T19:53:40.4678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,316.48*7F
2025-01-21T19:53:41.4677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,316.67*78
2025-01-21T19:53:42.4676531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,316.76*53
2025-01-21T19:53:43.4673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,316.77*5A
2025-01-21T19:53:44.4672120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,316.85*58
2025-01-21T19:53:45.4670180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,317.10*56
2025-01-21T19:53:46.4668569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,317.37*54
2025-01-21T19:53:47.4666302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,317.58*57
2025-01-21T19:53:48.4663854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,317.76*51
2025-01-21T19:53:49.4661650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,317.87*5F
2025-01-21T19:53:50.4660671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,317.99*70
2025-01-21T19:53:51.4658620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,318.21*74
2025-01-21T19:53:52.4705144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,318.44*5E
2025-01-21T19:53:53.4653503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,318.58*50
2025-01-21T19:53:54.4652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,318.70*5D
2025-01-21T19:53:55.4650957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,318.89*57
2025-01-21T19:53:56.4648074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,319.06*73
2025-01-21T19:53:57.4646774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.45,319.20*7D
2025-01-21T19:53:58.4644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,319.37*71
2025-01-21T19:53:59.4642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,319.53*5B
2025-01-21T19:54:00.4639742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,319.60*5A
2025-01-21T19:54:01.4639398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,319.62*5E
2025-01-21T19:54:02.4636561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,319.69*5C
2025-01-21T19:54:03.4633647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,319.87*50
2025-01-21T19:54:04.4632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,320.13*7C
2025-01-21T19:54:05.4631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,320.38*74
2025-01-21T19:54:06.4628779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,320.62*52
2025-01-21T19:54:07.4627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,320.81*55
2025-01-21T19:54:08.4626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,320.88*5C
2025-01-21T19:54:09.4624381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,320.89*50
2025-01-21T19:54:10.4621905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,320.96*7F
2025-01-21T19:54:11.4775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,321.10*76
2025-01-21T19:54:12.4773907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,321.22*70
2025-01-21T19:54:13.4772280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,321.27*51
2025-01-21T19:54:14.4638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,321.32*5B
2025-01-21T19:54:15.4636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,321.42*54
2025-01-21T19:54:16.4634689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,321.59*59
2025-01-21T19:54:17.4632231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,321.78*5B
2025-01-21T19:54:18.4680456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,321.94*70
2025-01-21T19:54:19.4678520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,322.08*55
2025-01-21T19:54:20.4676803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,322.15*52
2025-01-21T19:54:21.4692353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,322.18*5A
2025-01-21T19:54:22.4715805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,322.24*53
2025-01-21T19:54:23.4715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,322.44*72
2025-01-21T19:54:24.4611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,322.69*5E
2025-01-21T19:54:25.4711238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,322.76*54
2025-01-21T19:54:26.4730093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,322.60*5C
2025-01-21T19:54:27.4757491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,322.41*5B
2025-01-21T19:54:28.4755908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,322.39*7A
2025-01-21T19:54:29.4754391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.79,322.53*79
2025-01-21T19:54:30.4751994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,322.64*79
2025-01-21T19:54:31.4750420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,322.60*51
2025-01-21T19:54:32.4687766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.78,322.44*54
2025-01-21T19:54:33.4686571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,322.31*53
2025-01-21T19:54:34.4684147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,322.27*52
2025-01-21T19:54:35.4682114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,322.33*7F
2025-01-21T19:54:36.4680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,322.46*57
2025-01-21T19:54:37.4677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,322.54*5A
2025-01-21T19:54:38.4676316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,322.41*78
2025-01-21T19:54:39.4674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.01,322.06*5D
2025-01-21T19:54:40.4672363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.50,321.75*53
2025-01-21T19:54:41.4671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.39,321.67*5C
2025-01-21T19:54:42.4667198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,321.63*7F
2025-01-21T19:54:43.4723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.48,321.44*76
2025-01-21T19:54:44.4721187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.18,321.18*7E
2025-01-21T19:54:45.4718741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,320.95*71
2025-01-21T19:54:46.4717247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,320.74*55
2025-01-21T19:54:47.4714521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,320.55*5B
2025-01-21T19:54:48.4713240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,320.43*52
2025-01-21T19:54:49.4711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,320.36*54
2025-01-21T19:54:50.4708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,320.26*7A
2025-01-21T19:54:51.4706647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,320.13*7E
2025-01-21T19:54:52.4704931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.40,319.95*78
2025-01-21T19:54:53.4703038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.27,319.61*71
2025-01-21T19:54:54.4701335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.32,319.29*50
2025-01-21T19:54:55.4719696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,319.14*5A
2025-01-21T19:54:56.4697819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,319.06*75
2025-01-21T19:54:57.4695507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,318.84*79
2025-01-21T19:54:58.4693254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,318.58*7B
2025-01-21T19:54:59.4691003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,318.43*77
2025-01-21T19:55:00.4689431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,318.30*7D
2025-01-21T19:55:01.4687853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,318.09*73
2025-01-21T19:55:02.4684583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,317.88*5D
2025-01-21T19:55:03.4683261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,317.67*51
2025-01-21T19:55:04.4681767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.00,317.41*56
2025-01-21T19:55:05.4680274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,317.16*56
2025-01-21T19:55:06.4677080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.37,317.09*54
2025-01-21T19:55:07.4675610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,317.15*50
2025-01-21T19:55:08.4674235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.40,317.05*5E
2025-01-21T19:55:09.4671982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,316.72*57
2025-01-21T19:55:10.4670221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,316.40*5B
2025-01-21T19:55:11.4668357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,316.22*5C
2025-01-21T19:55:12.4666345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,316.08*79
2025-01-21T19:55:13.4664779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,315.92*71
2025-01-21T19:55:14.4662317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,315.78*71
2025-01-21T19:55:15.4660828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,315.71*55
2025-01-21T19:55:16.4657956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,315.58*53
2025-01-21T19:55:17.4657959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,315.24*5F
2025-01-21T19:55:18.4654749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,314.86*5C
2025-01-21T19:55:19.4653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,314.61*50
2025-01-21T19:55:20.4651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,314.50*70
2025-01-21T19:55:21.4720819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,314.45*7E
2025-01-21T19:55:22.4646631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,314.34*5A
2025-01-21T19:55:23.4645055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.11,314.08*5B
2025-01-21T19:55:24.4643304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,313.81*57
2025-01-21T19:55:25.4660395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,313.68*7B
2025-01-21T19:55:26.4657826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,313.69*74
2025-01-21T19:55:27.4657147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,313.72*71
2025-01-21T19:55:28.4655339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,313.58*7F
2025-01-21T19:55:29.4652381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,313.28*5D
2025-01-21T19:55:30.4650666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,312.95*54
2025-01-21T19:55:31.4649608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,312.74*57
2025-01-21T19:55:32.4666716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,312.60*5B
2025-01-21T19:55:33.4664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,312.43*52
2025-01-21T19:55:34.4662240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,312.23*7F
2025-01-21T19:55:35.4660768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,312.01*51
2025-01-21T19:55:36.4658805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,311.83*54
2025-01-21T19:55:37.4657345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.62,311.75*51
2025-01-21T19:55:38.4654838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,311.71*56
2025-01-21T19:55:39.4653293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.12,311.69*76
2025-01-21T19:55:40.4650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,311.60*75
2025-01-21T19:55:41.4648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,311.37*50
2025-01-21T19:55:42.4647519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,311.07*7F
2025-01-21T19:55:43.4645467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,310.86*5F
2025-01-21T19:55:44.4643474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,310.82*5D
2025-01-21T19:55:45.4640469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,310.88*5C
2025-01-21T19:55:46.4639929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,310.91*5A
2025-01-21T19:55:47.4636200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,310.74*59
2025-01-21T19:55:48.4634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,310.37*57
2025-01-21T19:55:49.4788797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,310.01*7A
2025-01-21T19:55:50.4787377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,309.77*72
2025-01-21T19:55:51.4784403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,309.70*74
2025-01-21T19:55:52.4782776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,309.74*76
2025-01-21T19:55:53.4781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,309.75*59
2025-01-21T19:55:54.4779419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,309.63*51
2025-01-21T19:55:55.4621921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,309.48*5E
2025-01-21T19:55:56.4775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,309.38*5E
2025-01-21T19:55:57.4774221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,309.28*52
2025-01-21T19:55:58.4772062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,309.18*57
2025-01-21T19:55:59.4769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,309.11*51
2025-01-21T19:56:00.4767035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,309.04*54
2025-01-21T19:56:01.4643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,308.93*7D
2025-01-21T19:56:02.4798126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,308.81*76
2025-01-21T19:56:03.4795441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,308.65*73
2025-01-21T19:56:04.4793076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,308.46*79
2025-01-21T19:56:05.4635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,308.30*50
2025-01-21T19:56:06.4634222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,308.14*51
2025-01-21T19:56:07.4631907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.25,308.00*53
2025-01-21T19:56:08.4630161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,307.99*52
2025-01-21T19:56:09.4784157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,308.05*74
2025-01-21T19:56:10.4782091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,308.06*7B
2025-01-21T19:56:11.4780312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,307.99*71
2025-01-21T19:56:12.4622608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,307.80*55
2025-01-21T19:56:13.4775284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.82,307.58*51
2025-01-21T19:56:14.4774577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,307.47*5F
2025-01-21T19:56:15.4772613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,307.52*51
2025-01-21T19:56:16.4771169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,307.62*7B
2025-01-21T19:56:17.4768008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,307.57*70
2025-01-21T19:56:18.4765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,307.37*5C
2025-01-21T19:56:19.4764694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,307.14*50
2025-01-21T19:56:20.4762491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.05,307.00*5C
2025-01-21T19:56:21.4760667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,306.97*55
2025-01-21T19:56:22.4758490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,307.02*77
2025-01-21T19:56:23.4755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,307.08*7F
2025-01-21T19:56:24.4754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,307.05*70
2025-01-21T19:56:25.4751559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,306.96*5A
2025-01-21T19:56:26.4750150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,306.86*5F
2025-01-21T19:56:27.4748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,306.75*57
2025-01-21T19:56:28.4746774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,306.64*7F
2025-01-21T19:56:29.4744891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,306.62*7C
2025-01-21T19:56:30.4673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,306.69*5A
2025-01-21T19:56:31.4672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,306.75*53
2025-01-21T19:56:32.4670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.15,306.75*59
2025-01-21T19:56:33.4668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.58,306.66*59
2025-01-21T19:56:34.4666714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.46,306.54*50
2025-01-21T19:56:35.4664583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,306.50*54
2025-01-21T19:56:36.4662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,306.58*73
2025-01-21T19:56:37.4660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,306.66*74
2025-01-21T19:56:38.4658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,306.66*75
2025-01-21T19:56:39.4656974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,306.59*54
2025-01-21T19:56:40.4655090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,306.47*5D
2025-01-21T19:56:41.4653383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,306.37*5E
2025-01-21T19:56:42.4651185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,306.39*78
2025-01-21T19:56:43.4649102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,306.51*7E
2025-01-21T19:56:44.4802725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,306.62*7D
2025-01-21T19:56:45.4645035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,306.64*5D
2025-01-21T19:56:46.4641651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,306.57*5E
2025-01-21T19:56:47.4641165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,306.39*56
2025-01-21T19:56:48.4639679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,306.28*50
2025-01-21T19:56:49.4637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,306.45*50
2025-01-21T19:56:50.4791126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,306.83*78
2025-01-21T19:56:51.4789746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.85,307.02*77
2025-01-21T19:56:52.4787674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,306.85*7D
2025-01-21T19:56:53.4637902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,306.59*5B
2025-01-21T19:56:54.4627744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,306.50*5E
2025-01-21T19:56:55.4780686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,306.62*55
2025-01-21T19:56:56.4779721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,306.81*5D
2025-01-21T19:56:57.4777837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,306.89*5B
2025-01-21T19:56:58.4775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,306.80*78
2025-01-21T19:56:59.4773455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,306.65*78
2025-01-21T19:57:00.4771634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,306.53*71
2025-01-21T19:57:01.4770008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,306.50*78
2025-01-21T19:57:02.4768542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,306.61*52
2025-01-21T19:57:03.4765808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.86,306.82*54
2025-01-21T19:57:04.4764109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.68,307.05*54
2025-01-21T19:57:05.4762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,307.24*5D
2025-01-21T19:57:06.4701876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,307.23*5A
2025-01-21T19:57:07.4700426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,307.08*54
2025-01-21T19:57:08.4698248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,306.90*5B
2025-01-21T19:57:09.4735307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,306.81*7D
2025-01-21T19:57:10.4692340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,306.87*75
2025-01-21T19:57:11.4691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,306.97*7E
2025-01-21T19:57:12.4690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.25,307.03*7E
2025-01-21T19:57:13.4688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,307.00*55
2025-01-21T19:57:14.4712249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,306.88*5A
2025-01-21T19:57:15.4709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,306.78*56
2025-01-21T19:57:16.4707972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,306.84*59
2025-01-21T19:57:17.4706226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,307.14*58
2025-01-21T19:57:18.4702842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,307.51*55
2025-01-21T19:57:19.4701709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,307.71*5B
2025-01-21T19:57:20.4700396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.12,307.65*57
2025-01-21T19:57:21.4698013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,307.45*7E
2025-01-21T19:57:22.4695934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,307.29*76
2025-01-21T19:57:23.4693403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,307.23*76
2025-01-21T19:57:24.4692188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,307.20*72
2025-01-21T19:57:25.4690342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.79,307.23*71
2025-01-21T19:57:26.4688307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,307.36*7E
2025-01-21T19:57:27.4685161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,307.60*53
2025-01-21T19:57:28.4684576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,307.83*52
2025-01-21T19:57:29.4683333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,307.92*5F
2025-01-21T19:57:30.4680540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,307.87*7F
2025-01-21T19:57:31.4704449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.24,307.76*74
2025-01-21T19:57:32.4702553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,307.68*5C
2025-01-21T19:57:33.4700725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,307.75*5A
2025-01-21T19:57:34.4698552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,308.02*74
2025-01-21T19:57:35.4697345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.96,308.31*7E
2025-01-21T19:57:36.4694865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,308.44*7C
2025-01-21T19:57:37.4692591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,308.39*55
2025-01-21T19:57:38.4690272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.26,308.28*55
2025-01-21T19:57:39.4688839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.33,308.15*5C
2025-01-21T19:57:40.4686800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,308.18*59
2025-01-21T19:57:41.4684499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,308.46*78
2025-01-21T19:57:42.4683266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.33,308.81*76
2025-01-21T19:57:43.4679665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,309.02*78
2025-01-21T19:57:44.4678819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,309.10*59
2025-01-21T19:57:45.4676645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.09,309.07*53
2025-01-21T19:57:46.4674969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.26,309.00*50
2025-01-21T19:57:47.4733371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,309.01*55
2025-01-21T19:57:48.4731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,309.20*7A
2025-01-21T19:57:49.4730071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.94,309.51*77
2025-01-21T19:57:50.4728134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.02,309.77*77
2025-01-21T19:57:51.4726193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,309.84*7D
2025-01-21T19:57:52.4724246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.53,309.75*5A
2025-01-21T19:57:53.4721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.29,309.69*52
2025-01-21T19:57:54.4719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.18,309.75*54
2025-01-21T19:57:55.4717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,309.88*56
2025-01-21T19:57:56.4716163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,310.10*7F
2025-01-21T19:57:57.4713678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,310.40*76
2025-01-21T19:57:58.4711818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,310.63*7D
2025-01-21T19:57:59.4709751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,310.70*7C
2025-01-21T19:58:00.4707428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,310.70*52
2025-01-21T19:58:01.4706019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,310.77*5C
2025-01-21T19:58:02.4703978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,310.93*74
2025-01-21T19:58:03.4721380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,311.10*77
2025-01-21T19:58:04.4718699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,311.18*7A
2025-01-21T19:58:05.4717966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,311.27*54
2025-01-21T19:58:06.4715094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,311.42*57
2025-01-21T19:58:07.4712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.05,311.56*53
2025-01-21T19:58:08.4710988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,311.67*5B
2025-01-21T19:58:09.4710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,311.78*54
2025-01-21T19:58:10.4707154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,311.90*50
2025-01-21T19:58:11.4704929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,312.03*7F
2025-01-21T19:58:12.4726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,312.15*75
2025-01-21T19:58:13.4724607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,312.26*75
2025-01-21T19:58:14.4722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,312.39*77
2025-01-21T19:58:15.4720649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,312.53*54
2025-01-21T19:58:16.4738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,312.69*51
2025-01-21T19:58:17.4737641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,312.90*51
2025-01-21T19:58:18.4735090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,313.07*50
2025-01-21T19:58:19.4732337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,313.16*5C
2025-01-21T19:58:20.4731665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,313.25*5E
2025-01-21T19:58:21.4729056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,313.36*7F
2025-01-21T19:58:22.4752608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,313.43*78
2025-01-21T19:58:23.4750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,313.48*5F
2025-01-21T19:58:24.4747682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.94,313.48*5B
2025-01-21T19:58:25.4745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,313.51*5B
2025-01-21T19:58:26.4744116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,313.67*51
2025-01-21T19:58:27.4741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.59,313.98*74
2025-01-21T19:58:28.4740240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,314.29*74
2025-01-21T19:58:29.4738505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,314.48*52
2025-01-21T19:58:30.4736428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,314.62*59
2025-01-21T19:58:31.4771857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,314.74*71
2025-01-21T19:58:32.4769468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,314.84*76
2025-01-21T19:58:33.4766309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,314.99*7C
2025-01-21T19:58:34.4765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,315.12*71
2025-01-21T19:58:35.4763380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,315.09*72
2025-01-21T19:58:36.4761921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,314.99*55
2025-01-21T19:58:37.4759539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,315.01*5E
2025-01-21T19:58:38.4757847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.88,315.19*52
2025-01-21T19:58:39.4755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.22,315.44*76
2025-01-21T19:58:40.4753965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,315.59*7D
2025-01-21T19:58:41.4780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,315.58*74
2025-01-21T19:58:42.4777309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,315.54*50
2025-01-21T19:58:43.4775421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.26,315.61*75
2025-01-21T19:58:44.4773726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.72,315.86*7C
2025-01-21T19:58:45.4772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,316.16*71
2025-01-21T19:58:46.4769121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,316.42*77
2025-01-21T19:58:47.4767947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,316.55*7C
2025-01-21T19:58:48.4765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,316.46*5E
2025-01-21T19:58:49.4763650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,316.30*5D
2025-01-21T19:58:50.4763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.97,316.29*54
2025-01-21T19:58:51.4760337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.51,316.44*75
2025-01-21T19:58:52.4758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.46,316.61*7B
2025-01-21T19:58:53.4756220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.73,316.68*74
2025-01-21T19:58:54.4754661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,316.68*5F
2025-01-21T19:58:55.4753056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,316.65*58
2025-01-21T19:58:56.4749722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,316.62*78
2025-01-21T19:58:57.4751322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,316.66*7E
2025-01-21T19:58:58.4746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,316.79*70
2025-01-21T19:58:59.4744583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,317.00*5D
2025-01-21T19:59:00.4761224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,317.24*59
2025-01-21T19:59:01.4758672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.22,317.47*53
2025-01-21T19:59:02.4757004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.52,317.60*57
2025-01-21T19:59:03.4755254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,317.59*5F
2025-01-21T19:59:04.4752243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,317.52*73
2025-01-21T19:59:05.4751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,317.45*74
2025-01-21T19:59:06.4749353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.92,317.43*77
2025-01-21T19:59:07.4747984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,317.46*7E
2025-01-21T19:59:08.4744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,317.48*7B
2025-01-21T19:59:09.4742414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,317.40*5E
2025-01-21T19:59:10.4740278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,317.28*77
2025-01-21T19:59:11.4739633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,317.34*78
2025-01-21T19:59:12.4737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,317.62*57
2025-01-21T19:59:13.4735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,317.95*56
2025-01-21T19:59:14.4758800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,318.12*53
2025-01-21T19:59:15.4756735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,318.09*50
2025-01-21T19:59:16.4754754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.66,317.98*5B
2025-01-21T19:59:17.4752313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,317.92*5D
2025-01-21T19:59:18.4751046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,317.94*7A
2025-01-21T19:59:19.4749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,318.03*7A
2025-01-21T19:59:20.4747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,318.08*76
2025-01-21T19:59:21.4784007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,318.07*7F
2025-01-21T19:59:22.4781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,317.99*53
2025-01-21T19:59:23.4779346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,317.83*55
2025-01-21T19:59:24.4656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,317.68*5A
2025-01-21T19:59:25.4692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,317.70*57
2025-01-21T19:59:26.4691056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,317.90*5B
2025-01-21T19:59:27.4689184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,318.20*5C
2025-01-21T19:59:28.4685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,318.47*59
2025-01-21T19:59:29.4684763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.40,318.56*59
2025-01-21T19:59:30.4693830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,318.48*50
2025-01-21T19:59:31.4711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,318.36*58
2025-01-21T19:59:32.4709151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,318.28*70
2025-01-21T19:59:33.4706680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.39,318.25*7D
2025-01-21T19:59:34.4703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,318.28*77
2025-01-21T19:59:35.4703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,318.33*7D
2025-01-21T19:59:36.4701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,318.31*59
2025-01-21T19:59:37.4697814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,318.20*59
2025-01-21T19:59:38.4695747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,318.14*50
2025-01-21T19:59:39.4695694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,318.20*59
2025-01-21T19:59:40.4693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,318.34*5D
2025-01-21T19:59:41.4691368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,318.54*5D
2025-01-21T19:59:42.4784462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,318.71*5C
2025-01-21T19:59:43.4646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,318.85*5A
2025-01-21T19:59:44.4643778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,318.90*78
2025-01-21T19:59:45.4798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.06,318.78*54
2025-01-21T19:59:46.4657428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,318.59*59
2025-01-21T19:59:47.4811579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,318.48*72
2025-01-21T19:59:48.4737461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,318.46*75
2025-01-21T19:59:49.4777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.35,318.55*70
2025-01-21T19:59:50.4774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,318.64*71
2025-01-21T19:59:51.4772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,318.70*5F
2025-01-21T19:59:52.4771548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,318.75*54
2025-01-21T19:59:53.4768815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,318.76*5B
2025-01-21T19:59:54.4639295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,318.73*76
2025-01-21T19:59:55.4658171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,318.80*7E
2025-01-21T19:59:56.4656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,318.94*55
2025-01-21T19:59:57.4654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,319.01*5F
2025-01-21T19:59:58.4651801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,319.02*59
2025-01-21T19:59:59.4650029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,318.95*57
2025-01-21T20:00:00.4682356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,318.85*5D
2025-01-21T20:00:01.4680297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,318.84*77
2025-01-21T20:00:02.4678657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,318.97*53
2025-01-21T20:00:03.4677265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,319.08*5E
2025-01-21T20:00:04.4673626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,319.09*53
2025-01-21T20:00:05.4671916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,319.10*52
2025-01-21T20:00:06.4670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,319.16*72
2025-01-21T20:00:07.4667987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,319.16*5E
2025-01-21T20:00:08.4666285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,319.13*7B
2025-01-21T20:00:09.4664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,319.12*57
2025-01-21T20:00:10.4663002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,319.12*51
2025-01-21T20:00:11.4660424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,319.13*5A
2025-01-21T20:00:12.4659044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,319.15*5B
2025-01-21T20:00:13.4812607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,319.20*73
2025-01-21T20:00:14.4810906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,319.31*71
2025-01-21T20:00:15.4808029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,319.44*7D
2025-01-21T20:00:16.4650712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,319.45*5B
2025-01-21T20:00:17.4648233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,319.40*5B
2025-01-21T20:00:18.4647622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,319.42*5B
2025-01-21T20:00:19.4801201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,319.51*59
2025-01-21T20:00:20.4798896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,319.55*51
2025-01-21T20:00:21.4797734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,319.52*52
2025-01-21T20:00:22.4795378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,319.41*57
2025-01-21T20:00:23.4654162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,319.35*5C
2025-01-21T20:00:24.4651905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,319.40*52
2025-01-21T20:00:25.4651428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,319.50*5E
2025-01-21T20:00:26.4804452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,319.58*7F
2025-01-21T20:00:27.4802132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,319.62*70
2025-01-21T20:00:28.4801040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,319.61*75
2025-01-21T20:00:29.4664452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,319.54*5E
2025-01-21T20:00:30.4662701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,319.48*7D
2025-01-21T20:00:31.4660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,319.46*76
2025-01-21T20:00:32.4739512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,319.44*53
2025-01-21T20:00:33.4737210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,319.47*52
2025-01-21T20:00:34.4761698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,319.49*5B
2025-01-21T20:00:35.4759459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.47,319.42*56
2025-01-21T20:00:36.4756735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,319.32*5F
2025-01-21T20:00:37.4755693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,319.24*56
2025-01-21T20:00:38.4753215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,319.11*76
2025-01-21T20:00:39.4752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,319.01*7A
2025-01-21T20:00:40.4750022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,319.03*72
2025-01-21T20:00:41.4747370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,319.08*78
2025-01-21T20:00:42.4777511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,319.00*59
2025-01-21T20:00:43.4776415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,318.76*56
2025-01-21T20:00:44.4655916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,318.55*76
2025-01-21T20:00:45.4672456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,318.43*73
2025-01-21T20:00:46.4689515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,318.37*72
2025-01-21T20:00:47.4688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,318.37*54
2025-01-21T20:00:48.4685555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,318.39*5E
2025-01-21T20:00:49.4683651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,318.38*5B
2025-01-21T20:00:50.4681543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,318.34*59
2025-01-21T20:00:51.4679927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,318.30*75
2025-01-21T20:00:52.4678371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,318.29*76
2025-01-21T20:00:53.4676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.16,318.26*56
2025-01-21T20:00:54.4673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,318.08*57
2025-01-21T20:00:55.4671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.16,317.73*55
2025-01-21T20:00:56.4670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,317.45*55
2025-01-21T20:00:57.4823091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,317.38*7E
2025-01-21T20:00:58.4822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,317.44*79
2025-01-21T20:00:59.4820942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,317.42*74
2025-01-21T20:01:00.4662557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,317.20*59
2025-01-21T20:01:01.4660953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.32,316.91*5F
2025-01-21T20:01:02.4658395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,316.80*50
2025-01-21T20:01:03.4656919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.47,316.94*53
2025-01-21T20:01:04.4653198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.20,317.20*58
2025-01-21T20:01:05.4652321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,317.41*7D
2025-01-21T20:01:06.4650687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,317.42*78
2025-01-21T20:01:07.4648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,317.18*79
2025-01-21T20:01:08.4802749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,316.84*5F
2025-01-21T20:01:09.4801934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,316.57*72
2025-01-21T20:01:10.4798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.63,316.32*7C
2025-01-21T20:01:11.4797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.52,316.11*73
2025-01-21T20:01:12.4795560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,315.96*77
2025-01-21T20:01:13.4793189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,315.84*54
2025-01-21T20:01:14.4790431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,315.76*5B
2025-01-21T20:01:15.4789334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.88,315.74*51
2025-01-21T20:01:16.4787038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.28,315.78*5B
2025-01-21T20:01:17.4783932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.13,315.89*7D
2025-01-21T20:01:18.4783246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.49,316.09*73
2025-01-21T20:01:19.4779432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.75,316.29*71
2025-01-21T20:01:20.4777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,316.29*7D
2025-01-21T20:01:21.4776342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,316.03*55
2025-01-21T20:01:22.4776225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,315.68*78
2025-01-21T20:01:23.4772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,315.35*77
2025-01-21T20:01:24.4770805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.32,315.06*7C
2025-01-21T20:01:25.4789078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.17,314.88*76
2025-01-21T20:01:26.4787763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.28,314.80*7F
2025-01-21T20:01:27.4786276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,314.71*77
2025-01-21T20:01:28.4782994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,314.66*55
2025-01-21T20:01:29.4782163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.16,314.66*56
2025-01-21T20:01:30.4651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,0.72,314.72*76
2025-01-21T20:01:31.4647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.97,314.83*76
2025-01-21T20:01:32.4646765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.66,314.96*70
2025-01-21T20:01:33.4643180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,315.02*7C
2025-01-21T20:01:34.4799125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,314.96*76
2025-01-21T20:01:35.4797109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,314.88*74
2025-01-21T20:01:36.4795306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,314.79*77
2025-01-21T20:01:37.4791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,314.64*7B
2025-01-21T20:01:38.4791213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,314.36*75
2025-01-21T20:01:39.4789379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,314.04*74
2025-01-21T20:01:40.4787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,313.83*7B
2025-01-21T20:01:41.4785102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,313.81*72
2025-01-21T20:01:42.4783355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,313.87*5E
2025-01-21T20:01:43.4781035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,313.93*57
2025-01-21T20:01:44.4779867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.43,313.98*5C
2025-01-21T20:01:45.4776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.05,314.08*7D
2025-01-21T20:01:46.4774914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.25,314.20*7E
2025-01-21T20:01:47.4772997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,314.28*78
2025-01-21T20:01:48.4771769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,314.30*56
2025-01-21T20:01:49.4769485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,314.25*7F
2025-01-21T20:01:50.4765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,314.05*7D
2025-01-21T20:01:51.4765049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,313.71*54
2025-01-21T20:01:52.4763442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,313.46*7B
2025-01-21T20:01:53.4761076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,313.47*7D
2025-01-21T20:01:54.4759947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,313.57*74
2025-01-21T20:01:55.4757864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,313.57*7C
2025-01-21T20:01:56.4755445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,313.52*5A
2025-01-21T20:01:57.4753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,313.47*5A
2025-01-21T20:01:58.4751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,313.50*54
2025-01-21T20:01:59.4749799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.17,313.60*51
2025-01-21T20:02:00.4747845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,313.61*5A
2025-01-21T20:02:01.4745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,313.54*5A
2025-01-21T20:02:02.4743617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,313.53*73
2025-01-21T20:02:03.4741296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,313.58*7C
2025-01-21T20:02:04.4739830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,313.52*78
2025-01-21T20:02:05.4738486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,313.30*55
2025-01-21T20:02:06.4735872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,313.02*53
2025-01-21T20:02:07.4733845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,312.88*56
2025-01-21T20:02:08.4731708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,312.98*58
2025-01-21T20:02:09.4729856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,313.18*71
2025-01-21T20:02:10.4726856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,313.28*75
2025-01-21T20:02:11.4725882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,313.28*77
2025-01-21T20:02:12.4724075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,313.24*7B
2025-01-21T20:02:13.4722010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.47,313.19*73
2025-01-21T20:02:14.4720193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,313.15*56
2025-01-21T20:02:15.4718855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,313.09*51
2025-01-21T20:02:16.4715092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,313.08*74
2025-01-21T20:02:17.4713953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,313.05*7F
2025-01-21T20:02:18.4712633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,312.86*76
2025-01-21T20:02:19.4710011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,312.60*52
2025-01-21T20:02:20.4707292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,312.48*55
2025-01-21T20:02:21.4706016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,312.60*5D
2025-01-21T20:02:22.4704261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,312.81*51
2025-01-21T20:02:23.4702284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,312.92*51
2025-01-21T20:02:24.4698293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,312.96*5D
2025-01-21T20:02:25.4698283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,313.08*73
2025-01-21T20:02:26.4696071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,313.22*79
2025-01-21T20:02:27.4694153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,313.23*57
2025-01-21T20:02:28.4714712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,313.11*55
2025-01-21T20:02:29.4713174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,312.94*5B
2025-01-21T20:02:30.4754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,312.73*5B
2025-01-21T20:02:31.4750594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,312.55*5D
2025-01-21T20:02:32.4791245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,312.47*51
2025-01-21T20:02:33.4788265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,312.52*53
2025-01-21T20:02:34.4786948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,312.60*5E
2025-01-21T20:02:35.4783990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,312.67*54
2025-01-21T20:02:36.4782765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,312.83*5A
2025-01-21T20:02:37.4780975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,312.99*5B
2025-01-21T20:02:38.4778770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,312.98*53
2025-01-21T20:02:39.4777670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,312.86*77
2025-01-21T20:02:40.4774626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,312.82*5B
2025-01-21T20:02:41.4771951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,312.92*5E
2025-01-21T20:02:42.4770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,313.02*77
2025-01-21T20:02:43.4769075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,313.00*7D
2025-01-21T20:02:44.4766536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,312.93*58
2025-01-21T20:02:45.4765385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,312.85*56
2025-01-21T20:02:46.4762021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,312.66*51
2025-01-21T20:02:47.4761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,312.46*52
2025-01-21T20:02:48.4759120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,312.50*5B
2025-01-21T20:02:49.4757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,312.76*74
2025-01-21T20:02:50.4755647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.43,312.95*75
2025-01-21T20:02:51.4753839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,312.84*5B
2025-01-21T20:02:52.4765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.32,312.60*78
2025-01-21T20:02:53.4749320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.17,312.52*73
2025-01-21T20:02:54.4747524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,312.67*52
2025-01-21T20:02:55.4745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,312.88*55
2025-01-21T20:02:56.4744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,312.96*74
2025-01-21T20:02:57.4741600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,312.87*75
2025-01-21T20:02:58.4739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,312.75*53
2025-01-21T20:02:59.4737673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,312.64*52
2025-01-21T20:03:00.4735620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,312.55*55
2025-01-21T20:03:01.4733754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,312.50*51
2025-01-21T20:03:02.4731396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,312.57*50
2025-01-21T20:03:03.4729919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,312.68*7F
2025-01-21T20:03:04.4727551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,312.79*72
2025-01-21T20:03:05.4775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.34,312.88*51
2025-01-21T20:03:06.4773941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,312.83*5C
2025-01-21T20:03:07.4771755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,312.62*58
2025-01-21T20:03:08.4768658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.77,312.37*5D
2025-01-21T20:03:09.4767693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,312.27*5A
2025-01-21T20:03:10.4765777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,312.31*5A
2025-01-21T20:03:11.4765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,312.46*5E
2025-01-21T20:03:12.4764451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,312.67*7F
2025-01-21T20:03:13.4761444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,312.77*58
2025-01-21T20:03:14.4759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.85,312.74*55
2025-01-21T20:03:15.4757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,312.68*54
2025-01-21T20:03:16.4757280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,312.68*70
2025-01-21T20:03:17.4755314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.43,312.79*70
2025-01-21T20:03:18.4752900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,312.83*5B
2025-01-21T20:03:19.4751632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,312.73*79
2025-01-21T20:03:20.4750381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,312.54*7E
2025-01-21T20:03:21.4773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,312.36*7B
2025-01-21T20:03:22.4818047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,312.27*59
2025-01-21T20:03:23.4813435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,312.23*51
2025-01-21T20:03:24.4814098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.31,312.27*5F
2025-01-21T20:03:25.4811296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,312.40*5E
2025-01-21T20:03:26.4810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,312.56*52
2025-01-21T20:03:27.4808187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,312.71*56
2025-01-21T20:03:28.4805420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,312.82*7F
2025-01-21T20:03:29.4805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,312.84*72
2025-01-21T20:03:30.4802121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,312.72*7A
2025-01-21T20:03:31.4676537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,312.60*71
2025-01-21T20:03:32.4675847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,312.60*54
2025-01-21T20:03:33.4674408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,312.61*51
2025-01-21T20:03:34.4673191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,312.55*55
2025-01-21T20:03:35.4670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,312.47*55
2025-01-21T20:03:36.4824343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,312.44*59
2025-01-21T20:03:37.4823735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,312.44*73
2025-01-21T20:03:38.4821487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,312.57*50
2025-01-21T20:03:39.4820180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,312.77*5B
2025-01-21T20:03:40.4818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,312.83*59
2025-01-21T20:03:41.4815228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,312.72*76
2025-01-21T20:03:42.4814970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,312.62*72
2025-01-21T20:03:43.4813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,312.67*7A
2025-01-21T20:03:44.4811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,312.81*74
2025-01-21T20:03:45.4809453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,312.86*74
2025-01-21T20:03:46.4808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,312.82*54
2025-01-21T20:03:47.4805956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,312.83*5B
2025-01-21T20:03:48.4697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,312.88*5F
2025-01-21T20:03:49.4696074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,312.89*51
2025-01-21T20:03:50.4693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,312.84*50
2025-01-21T20:03:51.4692248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,312.78*5C
2025-01-21T20:03:52.4689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,312.75*57
2025-01-21T20:03:53.4694976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,312.83*5E
2025-01-21T20:03:54.4843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,313.01*7E
2025-01-21T20:03:55.4842253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,313.11*74
2025-01-21T20:03:56.4839278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,313.06*7B
2025-01-21T20:03:57.4681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.84,312.96*53
2025-01-21T20:03:58.4679946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,312.90*5A
2025-01-21T20:03:59.4678493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,312.91*50
2025-01-21T20:04:00.4721598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,312.96*51
2025-01-21T20:04:01.4771351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.80,313.06*7C
2025-01-21T20:04:02.4769362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.75,313.16*7D
2025-01-21T20:04:03.4767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,313.13*7E
2025-01-21T20:04:04.4765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,312.97*5D
2025-01-21T20:04:05.4763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.78,312.86*52
2025-01-21T20:04:06.4761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,312.90*5E
2025-01-21T20:04:07.4760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,313.03*7B
2025-01-21T20:04:08.4758038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,313.16*7F
2025-01-21T20:04:09.4757045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,313.20*7E
2025-01-21T20:04:10.4754579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,313.22*72
2025-01-21T20:04:11.4753939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,313.25*54
2025-01-21T20:04:12.4751624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.01,313.27*50
2025-01-21T20:04:13.4750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,313.32*50
2025-01-21T20:04:14.4748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,313.36*53
2025-01-21T20:04:15.4784211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,313.31*7E
2025-01-21T20:04:16.4782162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,313.18*71
2025-01-21T20:04:17.4780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,313.08*7B
2025-01-21T20:04:18.4778778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,313.09*76
2025-01-21T20:04:19.4776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,313.21*55
2025-01-21T20:04:20.4774324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,313.30*5C
2025-01-21T20:04:21.4773454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,313.29*5A
2025-01-21T20:04:22.4771917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,313.32*50
2025-01-21T20:04:23.4769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,313.50*59
2025-01-21T20:04:24.4767610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,313.62*54
2025-01-21T20:04:25.4766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,313.61*52
2025-01-21T20:04:26.4764413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,313.60*5D
2025-01-21T20:04:27.4763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,313.66*71
2025-01-21T20:04:28.4761288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,313.72*5C
2025-01-21T20:04:29.4759494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,313.71*59
2025-01-21T20:04:30.4757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,313.62*57
2025-01-21T20:04:31.4777817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,313.43*53
2025-01-21T20:04:32.4802693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,313.21*7B
2025-01-21T20:04:33.4801328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,313.19*70
2025-01-21T20:04:34.4764395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,313.42*72
2025-01-21T20:04:35.4839449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,313.68*7B
2025-01-21T20:04:36.4838215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,313.87*5D
2025-01-21T20:04:37.4681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.37,313.98*70
2025-01-21T20:04:38.4835636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.01,313.97*73
2025-01-21T20:04:39.4833683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.18,313.98*76
2025-01-21T20:04:40.4690300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,314.08*72
2025-01-21T20:04:41.4830092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,314.21*74
2025-01-21T20:04:42.4829088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,314.23*79
2025-01-21T20:04:43.4826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,314.12*79
2025-01-21T20:04:44.4825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,314.00*56
2025-01-21T20:04:45.4822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,313.91*5D
2025-01-21T20:04:46.4821652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,313.82*5E
2025-01-21T20:04:47.4819349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,313.76*5D
2025-01-21T20:04:48.4817509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,313.82*79
2025-01-21T20:04:49.4862814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,313.99*78
2025-01-21T20:04:50.4860608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,314.16*7B
2025-01-21T20:04:51.4703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.26,314.29*7B
2025-01-21T20:04:52.4701868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.69,314.37*70
2025-01-21T20:04:53.4699422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.67,314.49*7A
2025-01-21T20:04:54.4698009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.28,314.61*7D
2025-01-21T20:04:55.4695859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,314.63*53
2025-01-21T20:04:56.4694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,314.52*55
2025-01-21T20:04:57.4849029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,314.40*5A
2025-01-21T20:04:58.4846594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,314.35*5D
2025-01-21T20:04:59.4845166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.23,314.42*52
2025-01-21T20:05:00.4843668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,314.53*51
2025-01-21T20:05:01.4841669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,314.50*5D
2025-01-21T20:05:02.4733675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,314.38*57
2025-01-21T20:05:03.4731571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,314.43*50
2025-01-21T20:05:04.4728716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,314.61*7B
2025-01-21T20:05:05.4727889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,314.66*78
2025-01-21T20:05:06.4726672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,314.53*56
2025-01-21T20:05:07.4724645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,314.48*50
2025-01-21T20:05:08.4722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,314.69*5C
2025-01-21T20:05:09.4720221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,314.92*50
2025-01-21T20:05:10.4719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,314.95*50
2025-01-21T20:05:11.4716643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.01,314.79*55
2025-01-21T20:05:12.4714858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,314.62*52
2025-01-21T20:05:13.4734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,314.56*55
2025-01-21T20:05:14.4732617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,314.61*78
2025-01-21T20:05:15.4731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.38,314.69*79
2025-01-21T20:05:16.4729415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,314.77*7D
2025-01-21T20:05:17.4748856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,314.79*59
2025-01-21T20:05:18.4747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.18,314.68*55
2025-01-21T20:05:19.4745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.21,314.49*58
2025-01-21T20:05:20.4743470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,314.38*5E
2025-01-21T20:05:21.4742178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,314.38*5D
2025-01-21T20:05:22.4740277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,314.46*71
2025-01-21T20:05:23.4738123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,314.62*52
2025-01-21T20:05:24.4737176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,314.85*58
2025-01-21T20:05:25.4784413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,314.95*58
2025-01-21T20:05:26.4781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,314.82*59
2025-01-21T20:05:27.4780215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,314.58*79
2025-01-21T20:05:28.4778586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,314.36*55
2025-01-21T20:05:29.4777371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,314.26*5D
2025-01-21T20:05:30.4774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,314.30*57
2025-01-21T20:05:31.4772989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,314.46*59
2025-01-21T20:05:32.4771330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,314.61*57
2025-01-21T20:05:33.4769006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,314.51*50
2025-01-21T20:05:34.4766883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,314.22*53
2025-01-21T20:05:35.4765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,313.99*5B
2025-01-21T20:05:36.4764720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,313.92*59
2025-01-21T20:05:37.4762136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,313.92*54
2025-01-21T20:05:38.4759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,313.96*58
2025-01-21T20:05:39.4758464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,314.00*56
2025-01-21T20:05:40.4756909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,313.90*76
2025-01-21T20:05:41.4755071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,313.72*7A
2025-01-21T20:05:42.4753178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,313.59*5B
2025-01-21T20:05:43.4751202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,313.49*55
2025-01-21T20:05:44.4748512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,313.32*59
2025-01-21T20:05:45.4747904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,313.24*52
2025-01-21T20:05:46.4745801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,313.35*5C
2025-01-21T20:05:47.4743673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,313.50*5D
2025-01-21T20:05:48.4742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,313.43*7A
2025-01-21T20:05:49.4740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,313.12*7A
2025-01-21T20:05:50.4738979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,312.76*7D
2025-01-21T20:05:51.4735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,312.60*70
2025-01-21T20:05:52.4734927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,312.63*78
2025-01-21T20:05:53.4733156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,312.71*7E
2025-01-21T20:05:54.4731443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,312.66*52
2025-01-21T20:05:55.4728770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,312.41*5F
2025-01-21T20:05:56.4765283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.05,312.17*5D
2025-01-21T20:05:57.4763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,312.10*5E
2025-01-21T20:05:58.4761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,312.15*7C
2025-01-21T20:05:59.4760368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,312.24*73
2025-01-21T20:06:00.4756982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,312.26*78
2025-01-21T20:06:01.4765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,312.11*5D
2025-01-21T20:06:02.4754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.25,311.86*5E
2025-01-21T20:06:03.4771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.26,311.69*56
2025-01-21T20:06:04.4769058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,311.64*58
2025-01-21T20:06:05.4767842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,311.63*77
2025-01-21T20:06:06.4766234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.61,311.55*71
2025-01-21T20:06:07.4764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,311.42*7A
2025-01-21T20:06:08.4762965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,311.31*52
2025-01-21T20:06:09.4760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.41,311.20*5A
2025-01-21T20:06:10.4758961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.28,311.12*5B
2025-01-21T20:06:11.4757774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,311.06*54
2025-01-21T20:06:12.4754952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,310.94*55
2025-01-21T20:06:13.4753538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,310.82*70
2025-01-21T20:06:14.4777748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,310.83*7C
2025-01-21T20:06:15.4776731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,310.95*5D
2025-01-21T20:06:16.4773631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,310.96*50
2025-01-21T20:06:17.4773540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,310.86*5B
2025-01-21T20:06:18.4771986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,310.81*58
2025-01-21T20:06:19.4769678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,310.78*75
2025-01-21T20:06:20.4768157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,310.69*77
2025-01-21T20:06:21.4766214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,310.53*77
2025-01-21T20:06:22.4816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,310.33*71
2025-01-21T20:06:23.4813948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,310.17*72
2025-01-21T20:06:24.4812592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,310.06*5B
2025-01-21T20:06:25.4810130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,309.97*53
2025-01-21T20:06:26.4827450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,309.98*5C
2025-01-21T20:06:27.4826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.75,310.04*56
2025-01-21T20:06:28.4825616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,310.05*53
2025-01-21T20:06:29.4823455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,310.03*52
2025-01-21T20:06:30.4820944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,310.05*5B
2025-01-21T20:06:31.4819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,310.13*7F
2025-01-21T20:06:32.4840762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,310.19*75
2025-01-21T20:06:33.4837584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.47,310.16*79
2025-01-21T20:06:34.4836891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,310.02*52
2025-01-21T20:06:35.4834128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,309.78*5C
2025-01-21T20:06:36.4833907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,309.49*7C
2025-01-21T20:06:37.4830777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,309.22*7B
2025-01-21T20:06:38.4829305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,309.18*7F
2025-01-21T20:06:39.4828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,309.34*71
2025-01-21T20:06:40.4824086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,309.49*54
2025-01-21T20:06:41.4822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,309.50*59
2025-01-21T20:06:42.4820883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.47,309.44*52
2025-01-21T20:06:43.4820122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.31,309.44*7F
2025-01-21T20:06:44.4817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.89,309.50*7D
2025-01-21T20:06:45.4816585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.13,309.52*74
2025-01-21T20:06:46.4814712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,309.36*5C
2025-01-21T20:06:47.4812153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,309.17*5A
2025-01-21T20:06:48.4832268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,309.10*7B
2025-01-21T20:06:49.4830516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,309.13*73
2025-01-21T20:06:50.4827748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,309.15*5F
2025-01-21T20:06:51.4826247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,309.06*58
2025-01-21T20:06:52.4823117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.19,308.90*59
2025-01-21T20:06:53.4822775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,308.79*5A
2025-01-21T20:06:54.4820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,308.81*50
2025-01-21T20:06:55.4819362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,308.88*7C
2025-01-21T20:06:56.4817634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,308.90*57
2025-01-21T20:06:57.4814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,308.91*72
2025-01-21T20:06:58.4813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,308.89*76
2025-01-21T20:06:59.4812098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.55,308.77*7F
2025-01-21T20:07:00.4809929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.04,308.70*55
2025-01-21T20:07:01.4827972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,308.73*53
2025-01-21T20:07:02.4851770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,308.75*5C
2025-01-21T20:07:03.4870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,308.71*73
2025-01-21T20:07:04.4869409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,308.66*73
2025-01-21T20:07:05.4867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,308.67*58
2025-01-21T20:07:06.4864554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,308.67*5A
2025-01-21T20:07:07.4862693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,308.68*54
2025-01-21T20:07:08.4861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,308.69*54
2025-01-21T20:07:09.4858228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,308.62*7C
2025-01-21T20:07:10.4856391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,308.46*79
2025-01-21T20:07:11.4856206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,308.32*76
2025-01-21T20:07:12.4876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,308.30*72
2025-01-21T20:07:13.4875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,308.44*7B
2025-01-21T20:07:14.4873534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,308.61*75
2025-01-21T20:07:15.4871445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,308.61*53
2025-01-21T20:07:16.4870177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.24,308.46*5C
2025-01-21T20:07:17.4868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.70,308.29*50
2025-01-21T20:07:18.4752647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,308.22*53
2025-01-21T20:07:19.4749756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,308.27*7C
2025-01-21T20:07:20.4749502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,308.43*7D
2025-01-21T20:07:21.4771970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,308.54*52
2025-01-21T20:07:22.4839738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,308.54*5B
2025-01-21T20:07:23.4838075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.13,308.47*5C
2025-01-21T20:07:24.4857749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,308.34*53
2025-01-21T20:07:25.4856293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,308.17*52
2025-01-21T20:07:26.4854520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,308.07*71
2025-01-21T20:07:27.4852820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,308.14*75
2025-01-21T20:07:28.4851469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,308.26*7B
2025-01-21T20:07:29.4849278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,308.32*59
2025-01-21T20:07:30.4871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,308.36*5A
2025-01-21T20:07:31.4869944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,308.35*7F
2025-01-21T20:07:32.4924677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.66,308.23*70
2025-01-21T20:07:33.4734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.55,308.07*71
2025-01-21T20:07:34.4732573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,308.06*74
2025-01-21T20:07:35.4731627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,308.25*51
2025-01-21T20:07:36.4892291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,308.56*54
2025-01-21T20:07:37.4883856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,308.80*58
2025-01-21T20:07:38.4881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,308.74*50
2025-01-21T20:07:39.4881241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,308.41*50
2025-01-21T20:07:40.4877504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,308.06*7E
2025-01-21T20:07:41.4900312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,307.84*79
2025-01-21T20:07:42.4900364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,307.78*77
2025-01-21T20:07:43.4898622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,307.91*7A
2025-01-21T20:07:44.4899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,308.16*51
2025-01-21T20:07:45.4893894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,308.38*50
2025-01-21T20:07:46.4735904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,308.41*72
2025-01-21T20:07:47.4787354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,308.29*71
2025-01-21T20:07:48.4786352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,308.13*77
2025-01-21T20:07:49.4783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,308.04*5A
2025-01-21T20:07:50.4782310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,308.14*59
2025-01-21T20:07:51.4779662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,308.37*5D
2025-01-21T20:07:52.4777908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,308.55*76
2025-01-21T20:07:53.4776172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,308.54*71
2025-01-21T20:07:54.4774554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,308.27*55
2025-01-21T20:07:55.4772641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,307.86*56
2025-01-21T20:07:56.4770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,307.55*5C
2025-01-21T20:07:57.4790081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,307.55*51
2025-01-21T20:07:58.4789023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,307.88*79
2025-01-21T20:07:59.4786489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,308.29*72
2025-01-21T20:08:00.4783993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,308.54*76
2025-01-21T20:08:01.4782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,308.57*7B
2025-01-21T20:08:02.4780222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,308.46*73
2025-01-21T20:08:03.4777468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,308.27*7E
2025-01-21T20:08:04.4775461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,308.12*56
2025-01-21T20:08:05.4774773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,308.08*57
2025-01-21T20:08:06.4772253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,308.13*5F
2025-01-21T20:08:07.4771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,308.26*71
2025-01-21T20:08:08.4768871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,308.44*74
2025-01-21T20:08:09.4766738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,308.59*59
2025-01-21T20:08:10.4765073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,308.65*5C
2025-01-21T20:08:11.4763084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.14,308.62*7D
2025-01-21T20:08:12.4760086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.21,308.51*70
2025-01-21T20:08:13.4759782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,308.39*7F
2025-01-21T20:08:14.4757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,308.40*75
2025-01-21T20:08:15.4911686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.82,308.63*72
2025-01-21T20:08:16.4910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.11,308.88*71
2025-01-21T20:08:17.4909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,308.97*70
2025-01-21T20:08:18.4749780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,308.87*55
2025-01-21T20:08:19.4904895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,308.73*55
2025-01-21T20:08:20.4753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,308.69*52
2025-01-21T20:08:21.4744964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,308.75*5F
2025-01-21T20:08:22.4742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,308.85*52
2025-01-21T20:08:23.4741256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,309.01*5C
2025-01-21T20:08:24.4738626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,309.21*55
2025-01-21T20:08:25.4892861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,309.41*52
2025-01-21T20:08:26.4735338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,309.50*72
2025-01-21T20:08:27.4888974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,309.46*53
2025-01-21T20:08:28.4774390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,309.33*59
2025-01-21T20:08:29.4791797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,309.26*55
2025-01-21T20:08:30.4790171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,309.33*77
2025-01-21T20:08:31.4815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.48,309.45*7A
2025-01-21T20:08:32.4813962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,309.52*73
2025-01-21T20:08:33.4811440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,309.59*73
2025-01-21T20:08:34.4809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,309.65*55
2025-01-21T20:08:35.4808123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.65,309.66*5B
2025-01-21T20:08:36.4805370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.64,309.66*5B
2025-01-21T20:08:37.4803470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,309.66*55
2025-01-21T20:08:38.4801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,309.76*76
2025-01-21T20:08:39.4800114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,309.99*71
2025-01-21T20:08:40.4797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,310.24*58
2025-01-21T20:08:41.4795893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,310.35*55
2025-01-21T20:08:42.4794306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,310.26*5D
2025-01-21T20:08:43.4792608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,310.13*5C
2025-01-21T20:08:44.4791147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,310.13*5D
2025-01-21T20:08:45.4788612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,310.25*7D
2025-01-21T20:08:46.4786934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,310.39*74
2025-01-21T20:08:47.4825571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,310.50*54
2025-01-21T20:08:48.4887340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,310.53*5C
2025-01-21T20:08:49.4747212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,310.51*58
2025-01-21T20:08:50.4746005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,310.54*52
2025-01-21T20:08:51.4901060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,310.62*7B
2025-01-21T20:08:52.4898677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,310.71*7A
2025-01-21T20:08:53.4896566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,310.78*74
2025-01-21T20:08:54.4894011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,310.82*55
2025-01-21T20:08:55.4892015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,310.90*51
2025-01-21T20:08:56.4891352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,311.07*5A
2025-01-21T20:08:57.4753171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,311.19*5E
2025-01-21T20:08:58.4751265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,311.15*58
2025-01-21T20:08:59.4749329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,311.13*56
2025-01-21T20:09:00.4747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,311.21*50
2025-01-21T20:09:01.4746195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,311.33*50
2025-01-21T20:09:02.4899878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,311.45*52
2025-01-21T20:09:03.4899012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,311.53*7C
2025-01-21T20:09:04.4895033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,311.51*7E
2025-01-21T20:09:05.4913075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.38,311.43*73
2025-01-21T20:09:06.4911458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,311.40*75
2025-01-21T20:09:07.4910137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,311.47*52
2025-01-21T20:09:08.4908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,311.55*51
2025-01-21T20:09:09.4906560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,311.57*5E
2025-01-21T20:09:10.4905064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,311.58*5C
2025-01-21T20:09:11.4747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,311.70*7F
2025-01-21T20:09:12.4766864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,311.92*72
2025-01-21T20:09:13.4773639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,312.06*51
2025-01-21T20:09:14.4790818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,312.09*5C
2025-01-21T20:09:15.4787740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,312.13*50
2025-01-21T20:09:16.4787328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,312.20*51
2025-01-21T20:09:17.4785099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,312.20*56
2025-01-21T20:09:18.4783044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,312.16*7F
2025-01-21T20:09:19.4781162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.70,312.16*7C
2025-01-21T20:09:20.4778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.75,312.20*7A
2025-01-21T20:09:21.4777391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.37,312.27*7F
2025-01-21T20:09:22.4775238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,312.29*76
2025-01-21T20:09:23.4773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,312.22*53
2025-01-21T20:09:24.4771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,312.17*5A
2025-01-21T20:09:25.4768870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.14,312.27*52
2025-01-21T20:09:26.4767909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,312.43*5A
2025-01-21T20:09:27.4765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,312.50*5B
2025-01-21T20:09:28.4764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,312.47*50
2025-01-21T20:09:29.4762154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.68,312.60*54
2025-01-21T20:09:30.4758684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.74,312.88*53
2025-01-21T20:09:31.4758246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,313.04*59
2025-01-21T20:09:32.4912535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.77,312.93*7D
2025-01-21T20:09:33.4910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.73,312.72*7F
2025-01-21T20:09:34.4907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,312.60*76
2025-01-21T20:09:35.4905900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,312.55*78
2025-01-21T20:09:36.4905122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,312.50*5B
2025-01-21T20:09:37.4903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,312.59*58
2025-01-21T20:09:38.4900359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,312.77*76
2025-01-21T20:09:39.4897546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,312.84*78
2025-01-21T20:09:40.4896766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,312.82*53
2025-01-21T20:09:41.4895271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.51,312.81*57
2025-01-21T20:09:42.4893155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.47,312.83*52
2025-01-21T20:09:43.4890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.50,312.89*5B
2025-01-21T20:09:44.4761192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,312.97*5C
2025-01-21T20:09:45.4887619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,313.07*5B
2025-01-21T20:09:46.4885539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,313.19*73
2025-01-21T20:09:47.4883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,313.28*74
2025-01-21T20:09:48.4880273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,313.32*72
2025-01-21T20:09:49.4879959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,313.30*79
2025-01-21T20:09:50.4877327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,313.20*7F
2025-01-21T20:09:51.4875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,313.13*7D
2025-01-21T20:09:52.4874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,313.17*76
2025-01-21T20:09:53.4871222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,313.19*74
2025-01-21T20:09:54.4870521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,313.18*56
2025-01-21T20:09:55.4867844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.37,313.21*54
2025-01-21T20:09:56.4866085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.43,313.24*59
2025-01-21T20:09:57.4864034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.65,313.27*50
2025-01-21T20:09:58.4759073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,313.37*5E
2025-01-21T20:09:59.4913156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,313.51*7E
2025-01-21T20:10:00.4911545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,313.63*77
2025-01-21T20:10:01.4909460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,313.78*7F
2025-01-21T20:10:02.4908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,313.92*7A
2025-01-21T20:10:03.4905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,313.93*5A
2025-01-21T20:10:04.4903362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,313.84*50
2025-01-21T20:10:05.4902668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,313.76*54
2025-01-21T20:10:06.4899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.61,313.72*78
2025-01-21T20:10:07.4896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.74,313.74*70
2025-01-21T20:10:08.4895758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,313.79*7F
2025-01-21T20:10:09.4894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,313.84*50
2025-01-21T20:10:10.4892290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.95,313.82*54
2025-01-21T20:10:11.4890220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.85,313.76*5C
2025-01-21T20:10:12.4888681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,313.71*5D
2025-01-21T20:10:13.4886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,313.76*7B
2025-01-21T20:10:14.4884516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,313.94*7C
2025-01-21T20:10:15.4882465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,314.14*7D
2025-01-21T20:10:16.4911929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,314.28*54
2025-01-21T20:10:17.4909203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,314.40*50
2025-01-21T20:10:18.4907648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,314.47*5B
2025-01-21T20:10:19.4905647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,314.50*7D
2025-01-21T20:10:20.4903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,314.45*72
2025-01-21T20:10:21.4901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,314.33*77
2025-01-21T20:10:22.4899726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,314.22*74
2025-01-21T20:10:23.4897168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,314.19*71
2025-01-21T20:10:24.4895276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,314.19*75
2025-01-21T20:10:25.4893177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,314.14*55
2025-01-21T20:10:26.4892388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,314.15*51
2025-01-21T20:10:27.4890209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,314.29*5B
2025-01-21T20:10:28.4888243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,314.44*54
2025-01-21T20:10:29.4885622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,314.50*50
2025-01-21T20:10:30.4882846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.33,314.56*58
2025-01-21T20:10:31.4882149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,314.67*51
2025-01-21T20:10:32.4879547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,314.83*50
2025-01-21T20:10:33.4877846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,314.86*72
2025-01-21T20:10:34.4875886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,314.67*78
2025-01-21T20:10:35.4872551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,314.39*58
2025-01-21T20:10:36.4872323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,314.17*5A
2025-01-21T20:10:37.4870546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,314.08*70
2025-01-21T20:10:38.4867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,314.10*7B
2025-01-21T20:10:39.4866443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,314.11*7A
2025-01-21T20:10:40.4879145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,314.06*55
2025-01-21T20:10:41.4862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,314.01*53
2025-01-21T20:10:42.4858490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,313.93*5B
2025-01-21T20:10:43.4858951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.08,313.77*5C
2025-01-21T20:10:44.4857262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,313.65*79
2025-01-21T20:10:45.4855296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,313.67*52
2025-01-21T20:10:46.4853560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,313.67*5A
2025-01-21T20:10:47.4851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,313.58*57
2025-01-21T20:10:48.4848754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,313.50*58
2025-01-21T20:10:49.4846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,313.42*53
2025-01-21T20:10:50.4845588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,313.20*5A
2025-01-21T20:10:51.4843560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,312.95*50
2025-01-21T20:10:52.4840518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,312.83*7D
2025-01-21T20:10:53.4840132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.01,312.81*76
2025-01-21T20:10:54.4836800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.07,312.77*7F
2025-01-21T20:10:55.4854442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,312.62*70
2025-01-21T20:10:56.4851969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,312.37*54
2025-01-21T20:10:57.4850147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.56,312.11*51
2025-01-21T20:10:58.4849046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.75,311.92*50
2025-01-21T20:10:59.4846343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,311.85*55
2025-01-21T20:11:00.4844207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,311.93*74
2025-01-21T20:11:01.4841168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,312.05*71
2025-01-21T20:11:02.4838490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,312.05*7D
2025-01-21T20:11:03.4838217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,311.85*52
2025-01-21T20:11:04.4864666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.11,311.53*7C
2025-01-21T20:11:05.4862315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.04,311.28*7C
2025-01-21T20:11:06.4860646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,311.22*77
2025-01-21T20:11:07.4857881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,311.32*79
2025-01-21T20:11:08.4857321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,311.39*70
2025-01-21T20:11:09.4855195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,311.22*70
2025-01-21T20:11:10.4852440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,310.88*5A
2025-01-21T20:11:11.4852359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.13,310.58*5B
2025-01-21T20:11:12.4850162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.49,310.42*50
2025-01-21T20:11:13.4848087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,310.43*58
2025-01-21T20:11:14.4845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,310.55*70
2025-01-21T20:11:15.4843992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.33,310.58*75
2025-01-21T20:11:16.4842060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,310.43*72
2025-01-21T20:11:17.4839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,310.29*7B
2025-01-21T20:11:18.4838294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.65,310.22*70
2025-01-21T20:11:19.4835713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.39,310.14*76
2025-01-21T20:11:20.4858261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,310.00*55
2025-01-21T20:11:21.4886425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,309.86*5F
2025-01-21T20:11:22.4884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,309.78*5C
2025-01-21T20:11:23.4881601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,309.78*53
2025-01-21T20:11:24.4880987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,309.81*50
2025-01-21T20:11:25.4878336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,309.76*5C
2025-01-21T20:11:26.4876056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,309.64*78
2025-01-21T20:11:27.4874664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,309.50*7E
2025-01-21T20:11:28.4872179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,309.33*77
2025-01-21T20:11:29.4890343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,309.14*79
2025-01-21T20:11:30.4888176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,309.02*75
2025-01-21T20:11:31.4886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,308.99*73
2025-01-21T20:11:32.4885361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,309.02*5D
2025-01-21T20:11:33.4881423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,309.02*52
2025-01-21T20:11:34.4904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.41,308.93*57
2025-01-21T20:11:35.4879069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.46,308.79*56
2025-01-21T20:11:36.4875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.77,308.69*59
2025-01-21T20:11:37.4875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,308.71*58
2025-01-21T20:11:38.4872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,308.81*54
2025-01-21T20:11:39.4871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,308.90*7D
2025-01-21T20:11:40.4868634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,308.84*78
2025-01-21T20:11:41.4867201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,308.61*70
2025-01-21T20:11:42.4864785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,308.36*72
2025-01-21T20:11:43.4863161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,308.29*76
2025-01-21T20:11:44.4861846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,308.37*77
2025-01-21T20:11:45.4859516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,308.34*70
2025-01-21T20:11:46.4856900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,308.09*56
2025-01-21T20:11:47.4855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,307.82*54
2025-01-21T20:11:48.4853702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.63,307.66*56
2025-01-21T20:11:49.4852361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.27,307.59*5E
2025-01-21T20:11:50.4850069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.27,307.69*57
2025-01-21T20:11:51.4848333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,307.94*5F
2025-01-21T20:11:52.4846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,308.15*5E
2025-01-21T20:11:53.4843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,308.14*5F
2025-01-21T20:11:54.4840320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,307.92*55
2025-01-21T20:11:55.4839819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,307.59*76
2025-01-21T20:11:56.4838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.20,307.28*75
2025-01-21T20:11:57.4835837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,307.16*73
2025-01-21T20:11:58.4834184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.65,307.19*76
2025-01-21T20:11:59.4830327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.23,307.20*7F
2025-01-21T20:12:00.4830385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,307.01*50
2025-01-21T20:12:01.4828033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,306.69*5E
2025-01-21T20:12:02.4825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,306.51*51
2025-01-21T20:12:03.4824204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,306.66*56
2025-01-21T20:12:04.4822707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,306.98*57
2025-01-21T20:12:05.4820197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,307.13*7B
2025-01-21T20:12:06.4817965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.30,307.03*74
2025-01-21T20:12:07.4816273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,306.91*79
2025-01-21T20:12:08.4814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,306.81*7F
2025-01-21T20:12:09.4812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,306.60*78
2025-01-21T20:12:10.4810521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,306.27*74
2025-01-21T20:12:11.4808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,306.06*74
2025-01-21T20:12:12.4806693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,306.09*7C
2025-01-21T20:12:13.4830316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,306.20*76
2025-01-21T20:12:14.4828593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,306.25*55
2025-01-21T20:12:15.4827092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,306.19*5B
2025-01-21T20:12:16.4825692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,305.92*59
2025-01-21T20:12:17.4822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.07,305.72*52
2025-01-21T20:12:18.4821233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,305.83*75
2025-01-21T20:12:19.4819365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,306.08*72
2025-01-21T20:12:20.4818293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,306.20*7E
2025-01-21T20:12:21.4815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,306.12*57
2025-01-21T20:12:22.4813745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,305.85*5A
2025-01-21T20:12:23.4811637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,305.51*58
2025-01-21T20:12:24.4809280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,305.34*5A
2025-01-21T20:12:25.4808014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,305.43*78
2025-01-21T20:12:26.4805710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.06,305.54*73
2025-01-21T20:12:27.4804345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,305.56*7D
2025-01-21T20:12:28.4801499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,305.51*7E
2025-01-21T20:12:29.4798541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,305.36*57
2025-01-21T20:12:30.4797528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,305.16*51
2025-01-21T20:12:31.4796270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,305.04*57
2025-01-21T20:12:32.4793230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.00,305.11*7E
2025-01-21T20:12:33.4792210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,305.30*7D
2025-01-21T20:12:34.4788454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,305.36*7D
2025-01-21T20:12:35.4788359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,305.25*7D
2025-01-21T20:12:36.4786630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,305.13*59
2025-01-21T20:12:37.4784019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,304.99*51
2025-01-21T20:12:38.4782020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,304.85*53
2025-01-21T20:12:39.4779669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,304.79*5A
2025-01-21T20:12:40.4933239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,304.79*73
2025-01-21T20:12:41.4932969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.95,304.76*7F
2025-01-21T20:12:42.4930713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,304.82*74
2025-01-21T20:12:43.4929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,304.89*7E
2025-01-21T20:12:44.4926373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,304.74*5A
2025-01-21T20:12:45.4923737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,304.52*78
2025-01-21T20:12:46.4766549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.39,304.45*71
2025-01-21T20:12:47.4765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.17,304.52*79
2025-01-21T20:12:48.4918767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,304.59*5F
2025-01-21T20:12:49.4915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,304.61*55
2025-01-21T20:12:50.4915185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,304.60*57
2025-01-21T20:12:51.4912761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,304.63*5D
2025-01-21T20:12:52.4910641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,304.64*56
2025-01-21T20:12:53.4909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,304.58*56
2025-01-21T20:12:54.4906662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,304.42*57
2025-01-21T20:12:55.4905017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,304.22*72
2025-01-21T20:12:56.4902770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,304.12*72
2025-01-21T20:12:57.4901766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,304.14*75
2025-01-21T20:12:58.4899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,304.18*70
2025-01-21T20:12:59.4898341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,304.15*52
2025-01-21T20:13:00.4896193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.34,304.05*5E
2025-01-21T20:13:01.4893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.48,303.99*5C
2025-01-21T20:13:02.4892167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,304.06*5B
2025-01-21T20:13:03.4890045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,304.22*54
2025-01-21T20:13:04.4888156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,304.32*78
2025-01-21T20:13:05.4904968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,304.33*7F
2025-01-21T20:13:06.4902924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,304.28*7C
2025-01-21T20:13:07.4901497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,304.17*56
2025-01-21T20:13:08.4900332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,304.00*5A
2025-01-21T20:13:09.4898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,303.76*50
2025-01-21T20:13:10.4895896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,303.58*5A
2025-01-21T20:13:11.4893874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,303.58*5B
2025-01-21T20:13:12.4891539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,303.74*7E
2025-01-21T20:13:13.4890251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,303.92*78
2025-01-21T20:13:14.4887988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,303.99*7A
2025-01-21T20:13:15.4886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,303.97*5E
2025-01-21T20:13:16.4884278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.31,304.00*54
2025-01-21T20:13:17.4912262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.29,304.11*54
2025-01-21T20:13:18.4910767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,304.11*52
2025-01-21T20:13:19.4908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,304.02*54
2025-01-21T20:13:20.4934586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,304.04*7C
2025-01-21T20:13:21.4933846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,304.20*73
2025-01-21T20:13:22.4931910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,304.32*72
2025-01-21T20:13:23.4807533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,304.18*56
2025-01-21T20:13:24.4806654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,303.79*58
2025-01-21T20:13:25.4804974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,303.50*59
2025-01-21T20:13:26.4803145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,303.59*7A
2025-01-21T20:13:27.4800914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.90,303.97*79
2025-01-21T20:13:28.4798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,304.30*75
2025-01-21T20:13:29.4816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,304.40*58
2025-01-21T20:13:30.4814374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.01,304.26*5B
2025-01-21T20:13:31.4810451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.56,304.02*7A
2025-01-21T20:13:32.4810331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.39,303.92*7B
2025-01-21T20:13:33.4808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,304.03*55
2025-01-21T20:13:34.4806110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,304.20*76
2025-01-21T20:13:35.4804443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,304.27*7A
2025-01-21T20:13:36.4801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,304.24*55
2025-01-21T20:13:37.4800050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.62,304.07*5A
2025-01-21T20:13:38.4797317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,303.89*51
2025-01-21T20:13:39.4796743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,303.93*51
2025-01-21T20:13:40.4951270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,304.13*78
2025-01-21T20:13:41.4949607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.60,304.32*7E
2025-01-21T20:13:42.4946754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,304.41*7D
2025-01-21T20:13:43.4788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,304.42*5D
2025-01-21T20:13:44.4786295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.02,304.35*78
2025-01-21T20:13:45.4784031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,304.21*56
2025-01-21T20:13:46.4782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,304.08*5A
2025-01-21T20:13:47.4780543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,304.12*5D
2025-01-21T20:13:48.4934992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,304.33*7D
2025-01-21T20:13:49.4933109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,304.53*7A
2025-01-21T20:13:50.4931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,304.58*5B
2025-01-21T20:13:51.4929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.27,304.47*50
2025-01-21T20:13:52.4927558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.25,304.34*5A
2025-01-21T20:13:53.4925477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.61,304.31*50
2025-01-21T20:13:54.4923770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,304.41*7F
2025-01-21T20:13:55.4802744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.37,304.59*73
2025-01-21T20:13:56.4801125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.27,304.78*7C
2025-01-21T20:13:57.4832290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,304.87*73
2025-01-21T20:13:58.4830330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,304.79*51
2025-01-21T20:13:59.4828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.16,304.66*59
2025-01-21T20:14:00.4825239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,304.64*5C
2025-01-21T20:14:01.4825680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,304.70*57
2025-01-21T20:14:02.4823355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,304.74*71
2025-01-21T20:14:03.4852399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,304.79*76
2025-01-21T20:14:04.4849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,304.85*5B
2025-01-21T20:14:05.4849753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,304.91*5E
2025-01-21T20:14:06.4845955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,305.00*57
2025-01-21T20:14:07.4844398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,305.04*57
2025-01-21T20:14:08.4842195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,305.02*5A
2025-01-21T20:14:09.4840242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,305.03*73
2025-01-21T20:14:10.4838513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,305.13*72
2025-01-21T20:14:11.4836422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,305.25*76
2025-01-21T20:14:12.4895498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,305.27*51
2025-01-21T20:14:13.4910971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,305.24*56
2025-01-21T20:14:14.4912576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,305.30*53
2025-01-21T20:14:15.4911485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,305.43*58
2025-01-21T20:14:16.4909007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,305.51*5E
2025-01-21T20:14:17.4907196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,305.44*51
2025-01-21T20:14:18.4904999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,305.28*58
2025-01-21T20:14:19.4903840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,305.19*5C
2025-01-21T20:14:20.4908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,305.22*58
2025-01-21T20:14:21.4899310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,305.37*74
2025-01-21T20:14:22.4897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.08,305.59*7E
2025-01-21T20:14:23.4895713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,305.70*74
2025-01-21T20:14:24.4894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,305.72*72
2025-01-21T20:14:25.4892204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,305.75*55
2025-01-21T20:14:26.4889247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,305.70*55
2025-01-21T20:14:27.4887595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,305.58*59
2025-01-21T20:14:28.4885668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,305.57*5B
2025-01-21T20:14:29.4884181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,305.73*54
2025-01-21T20:14:30.4880835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,305.97*77
2025-01-21T20:14:31.4879118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,306.14*71
2025-01-21T20:14:32.4878807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,306.14*57
2025-01-21T20:14:33.4903291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,306.01*53
2025-01-21T20:14:34.4901045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,305.85*5F
2025-01-21T20:14:35.4899014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,305.85*52
2025-01-21T20:14:36.4897608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,305.97*78
2025-01-21T20:14:37.4895408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,306.08*7D
2025-01-21T20:14:38.4892922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,306.09*51
2025-01-21T20:14:39.4891765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,306.04*50
2025-01-21T20:14:40.4889768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,306.06*5C
2025-01-21T20:14:41.4887678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,306.19*7B
2025-01-21T20:14:42.4885472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,306.37*7D
2025-01-21T20:14:43.4883773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,306.43*5D
2025-01-21T20:14:44.4881244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.30,306.37*52
2025-01-21T20:14:45.4879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.00,306.35*78
2025-01-21T20:14:46.4877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,306.47*5F
2025-01-21T20:14:47.4876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,306.56*7E
2025-01-21T20:14:48.4814151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.91,306.48*77
2025-01-21T20:14:49.4812138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.97,306.30*74
2025-01-21T20:14:50.4810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,306.15*53
2025-01-21T20:14:51.4809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,306.18*51
2025-01-21T20:14:52.4806481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.12,306.37*5E
2025-01-21T20:14:53.4804923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,306.55*50
2025-01-21T20:14:54.4958249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.34,306.59*74
2025-01-21T20:14:55.4955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,306.50*7B
2025-01-21T20:14:56.4820789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,306.42*5C
2025-01-21T20:14:57.4818970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.06,306.46*52
2025-01-21T20:14:58.4817331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.09,306.63*74
2025-01-21T20:14:59.4814304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.11,306.80*58
2025-01-21T20:15:00.4812519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,306.76*55
2025-01-21T20:15:01.4850389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,306.51*5D
2025-01-21T20:15:02.4848739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,306.27*75
2025-01-21T20:15:03.4880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,306.26*75
2025-01-21T20:15:04.4878793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.08,306.43*78
2025-01-21T20:15:05.4902919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,306.62*7C
2025-01-21T20:15:06.4901925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,306.68*5A
2025-01-21T20:15:07.4899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.97,306.58*50
2025-01-21T20:15:08.4897649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,306.46*5A
2025-01-21T20:15:09.4894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,306.42*5D
2025-01-21T20:15:10.4894013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,306.39*53
2025-01-21T20:15:11.4890715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,306.37*57
2025-01-21T20:15:12.4890051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,306.46*56
2025-01-21T20:15:13.4904141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,306.64*57
2025-01-21T20:15:14.4885067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,306.71*52
2025-01-21T20:15:15.4884468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,306.56*7C
2025-01-21T20:15:16.4881774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,306.31*7A
2025-01-21T20:15:17.4879616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,306.21*7F
2025-01-21T20:15:18.4920884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,306.35*78
2025-01-21T20:15:19.4920580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,306.59*50
2025-01-21T20:15:20.4917661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,306.69*5B
2025-01-21T20:15:21.4916523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,306.54*50
2025-01-21T20:15:22.4912673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,306.32*58
2025-01-21T20:15:23.4911562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,306.25*57
2025-01-21T20:15:24.4908960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,306.36*50
2025-01-21T20:15:25.4813777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,306.54*5A
2025-01-21T20:15:26.4811883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,306.64*53
2025-01-21T20:15:27.4810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,306.59*5C
2025-01-21T20:15:28.4808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.17,306.48*71
2025-01-21T20:15:29.4805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.07,306.55*77
2025-01-21T20:15:30.4848341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,306.72*74
2025-01-21T20:15:31.4846987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,306.77*77
2025-01-21T20:15:32.4845023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,306.68*78
2025-01-21T20:15:33.4843111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,306.54*7D
2025-01-21T20:15:34.4840644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,306.52*7D
2025-01-21T20:15:35.4838882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,306.56*7C
2025-01-21T20:15:36.4836799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,306.54*55
2025-01-21T20:15:37.4835332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,306.46*58
2025-01-21T20:15:38.4832572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,306.42*5D
2025-01-21T20:15:39.4831350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.91,306.46*50
2025-01-21T20:15:40.4828920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,306.63*56
2025-01-21T20:15:41.4826790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,306.85*5F
2025-01-21T20:15:42.4824803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,306.94*5B
2025-01-21T20:15:43.4823744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,306.95*5A
2025-01-21T20:15:44.4821160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,306.89*53
2025-01-21T20:15:45.4819674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,306.75*71
2025-01-21T20:15:46.4817353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,306.64*71
2025-01-21T20:15:47.4815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,306.50*76
2025-01-21T20:15:48.4881259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,306.33*7D
2025-01-21T20:15:49.4879195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,306.29*58
2025-01-21T20:15:50.4877838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,306.40*5E
2025-01-21T20:15:51.4875597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,306.59*57
2025-01-21T20:15:52.4873489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,306.77*51
2025-01-21T20:15:53.4871960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,306.84*5D
2025-01-21T20:15:54.4869729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.40,306.82*58
2025-01-21T20:15:55.4867595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,306.76*57
2025-01-21T20:15:56.4864315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,306.75*51
2025-01-21T20:15:57.4864037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,306.74*7D
2025-01-21T20:15:58.4861674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,306.67*7F
2025-01-21T20:15:59.5019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,306.58*7D
2025-01-21T20:16:00.4818965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,306.49*79
2025-01-21T20:16:01.4798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,306.38*55
2025-01-21T20:16:02.4951914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,306.35*53
2025-01-21T20:16:03.4950736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,306.43*56
2025-01-21T20:16:04.4948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,306.51*79
2025-01-21T20:16:05.4946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,306.55*78
2025-01-21T20:16:06.4944662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,306.53*54
2025-01-21T20:16:07.4855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,306.51*7E
2025-01-21T20:16:08.4784922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.54,306.62*7C
2025-01-21T20:16:09.4938707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,306.76*54
2025-01-21T20:16:10.4936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,306.73*55
2025-01-21T20:16:11.4798339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,306.50*50
2025-01-21T20:16:12.4797027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,306.29*5F
2025-01-21T20:16:13.4793048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,306.32*50
2025-01-21T20:16:14.4792759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,306.54*52
2025-01-21T20:16:15.4945486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,306.68*54
2025-01-21T20:16:16.4944262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,306.68*56
2025-01-21T20:16:17.4941537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,306.63*79
2025-01-21T20:16:18.4940703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,306.62*51
2025-01-21T20:16:19.4938865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,306.62*52
2025-01-21T20:16:20.4937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,306.52*7A
2025-01-21T20:16:21.4934910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,306.38*70
2025-01-21T20:16:22.4933037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.30,306.35*55
2025-01-21T20:16:23.4930994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,306.47*5B
2025-01-21T20:16:24.4928561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,306.66*57
2025-01-21T20:16:25.4926960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.03,306.70*71
2025-01-21T20:16:26.4924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,306.48*71
2025-01-21T20:16:27.4921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,306.18*59
2025-01-21T20:16:28.4920706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,306.09*54
2025-01-21T20:16:29.4918290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,306.23*57
2025-01-21T20:16:30.4916884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,306.43*7B
2025-01-21T20:16:31.4914833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,306.56*54
2025-01-21T20:16:32.4911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,306.57*5C
2025-01-21T20:16:33.4816692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,306.52*79
2025-01-21T20:16:34.4813340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,306.42*7A
2025-01-21T20:16:35.4812913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.14,306.21*55
2025-01-21T20:16:36.4810360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,305.94*5F
2025-01-21T20:16:37.4807916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,305.79*5E
2025-01-21T20:16:38.4963355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,305.87*77
2025-01-21T20:16:39.4959446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,306.14*73
2025-01-21T20:16:40.4958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,306.37*7C
2025-01-21T20:16:41.4955904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,306.36*5A
2025-01-21T20:16:42.4955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,306.12*56
2025-01-21T20:16:43.4796671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.09,305.83*75
2025-01-21T20:16:44.4822337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,305.68*70
2025-01-21T20:16:45.4792604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,305.79*72
2025-01-21T20:16:46.4947735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,306.07*5B
2025-01-21T20:16:47.4806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,306.27*76
2025-01-21T20:16:48.4805373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,306.25*50
2025-01-21T20:16:49.4802027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,306.04*5B
2025-01-21T20:16:50.4800509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,305.77*51
2025-01-21T20:16:51.4799045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,305.56*57
2025-01-21T20:16:52.4797482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,305.51*5C
2025-01-21T20:16:53.4950576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,305.65*70
2025-01-21T20:16:54.4948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,305.80*7E
2025-01-21T20:16:55.4816816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,305.89*72
2025-01-21T20:16:56.4815334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,305.88*5B
2025-01-21T20:16:57.4813098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,305.76*59
2025-01-21T20:16:58.4811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,305.60*55
2025-01-21T20:16:59.4808830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,305.48*5D
2025-01-21T20:17:00.4807444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,305.46*5D
2025-01-21T20:17:01.4804026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,305.57*5D
2025-01-21T20:17:02.4959241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,305.70*7F
2025-01-21T20:17:03.4957480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,305.75*72
2025-01-21T20:17:04.4827978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,305.71*5C
2025-01-21T20:17:05.4887482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,305.60*55
2025-01-21T20:17:06.4917193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,305.41*54
2025-01-21T20:17:07.4915685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,305.27*5F
2025-01-21T20:17:08.4912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,305.28*54
2025-01-21T20:17:09.4910212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,305.39*7F
2025-01-21T20:17:10.4909313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,305.42*7D
2025-01-21T20:17:11.4907396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,305.32*5E
2025-01-21T20:17:12.4905004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,305.24*5C
2025-01-21T20:17:13.4902783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,305.22*53
2025-01-21T20:17:14.4900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,305.16*56
2025-01-21T20:17:15.4899982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,305.13*5E
2025-01-21T20:17:16.4897570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,305.18*76
2025-01-21T20:17:17.4913486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,305.25*7D
2025-01-21T20:17:18.4911849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,305.30*54
2025-01-21T20:17:19.4909325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,305.31*5B
2025-01-21T20:17:20.4908137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,305.25*59
2025-01-21T20:17:21.4906630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,305.05*54
2025-01-21T20:17:22.4903970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,304.77*57
2025-01-21T20:17:23.4903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,304.57*71
2025-01-21T20:17:24.4901719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,304.58*73
2025-01-21T20:17:25.4900162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,304.79*5C
2025-01-21T20:17:26.4897787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,305.01*52
2025-01-21T20:17:27.4895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.90,305.04*50
2025-01-21T20:17:28.4894486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.41,304.88*52
2025-01-21T20:17:29.4918706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,304.69*5A
2025-01-21T20:17:30.4916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,304.66*55
2025-01-21T20:17:31.4914213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.09,304.77*77
2025-01-21T20:17:32.4913138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.20,304.87*78
2025-01-21T20:17:33.4911175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,304.82*7F
2025-01-21T20:17:34.4909473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,304.62*7A
2025-01-21T20:17:35.4906133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,304.38*70
2025-01-21T20:17:36.4904218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,304.15*5E
2025-01-21T20:17:37.4902419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,304.00*57
2025-01-21T20:17:38.4899690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.11,304.10*5D
2025-01-21T20:17:39.4897990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.67,304.43*5B
2025-01-21T20:17:40.4895267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,304.65*50
2025-01-21T20:17:41.4893865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,304.57*7E
2025-01-21T20:17:42.4891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.07,304.30*56
2025-01-21T20:17:43.4891056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.91,304.06*72
2025-01-21T20:17:44.4888425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,303.95*7F
2025-01-21T20:17:45.4887553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,303.98*54
2025-01-21T20:17:46.4884867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,304.13*71
2025-01-21T20:17:47.4883178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.92,304.27*73
2025-01-21T20:17:48.4880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,304.22*7E
2025-01-21T20:17:49.4878487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,303.94*76
2025-01-21T20:17:50.4877926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.10,303.59*78
2025-01-21T20:17:51.4875473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.28,303.42*5E
2025-01-21T20:17:52.4873026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,303.53*58
2025-01-21T20:17:53.4871791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,303.83*5F
2025-01-21T20:17:54.4868973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,303.97*58
2025-01-21T20:17:55.4894641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,303.81*55
2025-01-21T20:17:56.4892617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.01,303.46*58
2025-01-21T20:17:57.4890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,303.21*7A
2025-01-21T20:17:58.4888504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,303.25*53
2025-01-21T20:17:59.4913024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,303.55*59
2025-01-21T20:18:00.4910855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.58,303.84*71
2025-01-21T20:18:01.4908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,303.89*7F
2025-01-21T20:18:02.4906576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,303.64*52
2025-01-21T20:18:03.4904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,303.24*51
2025-01-21T20:18:04.4902278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,302.91*7C
2025-01-21T20:18:05.4900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,302.82*5E
2025-01-21T20:18:06.4898618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.79,302.93*5D
2025-01-21T20:18:07.4896647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,303.13*57
2025-01-21T20:18:08.4894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,303.27*52
2025-01-21T20:18:09.4892958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,303.26*5D
2025-01-21T20:18:10.4890827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,303.12*59
2025-01-21T20:18:11.4887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.40,302.94*73
2025-01-21T20:18:12.4886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.45,302.81*71
2025-01-21T20:18:13.4885063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,302.86*78
2025-01-21T20:18:14.4882649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,303.03*78
2025-01-21T20:18:15.4880869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.50,303.10*70
2025-01-21T20:18:16.4914453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,302.95*74
2025-01-21T20:18:17.4912269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,302.67*5B
2025-01-21T20:18:18.4910139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,302.38*5C
2025-01-21T20:18:19.4906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.66,302.22*50
2025-01-21T20:18:20.4904723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,302.26*5B
2025-01-21T20:18:21.4903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,302.46*58
2025-01-21T20:18:22.4902631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,302.67*78
2025-01-21T20:18:23.4901573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,302.70*50
2025-01-21T20:18:24.4947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.97,302.59*7F
2025-01-21T20:18:25.4945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.12,302.43*74
2025-01-21T20:18:26.4943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,302.24*73
2025-01-21T20:18:27.4940236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,302.10*5B
2025-01-21T20:18:28.4940269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,302.10*70
2025-01-21T20:18:29.4937142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,302.24*7C
2025-01-21T20:18:30.4935853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,302.37*77
2025-01-21T20:18:31.4970698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,302.38*77
2025-01-21T20:18:32.4970180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,302.28*5A
2025-01-21T20:18:33.4833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,302.14*57
2025-01-21T20:18:34.4810306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,302.04*58
2025-01-21T20:18:35.4808278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,302.04*53
2025-01-21T20:18:36.4805897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,302.14*5D
2025-01-21T20:18:37.4959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,302.21*5D
2025-01-21T20:18:38.4957603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,302.06*5B
2025-01-21T20:18:39.4799239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,301.83*71
2025-01-21T20:18:40.4953423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,301.76*53
2025-01-21T20:18:41.4951504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,301.92*54
2025-01-21T20:18:42.4950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,302.22*58
2025-01-21T20:18:43.4948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,302.37*5A
2025-01-21T20:18:44.4946410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,302.22*59
2025-01-21T20:18:45.4942794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,301.98*5A
2025-01-21T20:18:46.4942438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,301.90*5F
2025-01-21T20:18:47.4940736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,302.00*5F
2025-01-21T20:18:48.4826231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,302.10*56
2025-01-21T20:18:49.4824933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,302.10*5F
2025-01-21T20:18:50.4820102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,302.05*55
2025-01-21T20:18:51.4819665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,301.96*52
2025-01-21T20:18:52.4816937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,301.83*5F
2025-01-21T20:18:53.4815512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,301.70*5C
2025-01-21T20:18:54.4813517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,301.70*54
2025-01-21T20:18:55.4870052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,301.90*52
2025-01-21T20:18:56.4964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,302.16*5C
2025-01-21T20:18:57.4964469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,302.29*56
2025-01-21T20:18:58.4962313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,302.25*51
2025-01-21T20:18:59.4803374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,302.08*73
2025-01-21T20:19:00.4801490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.59,301.87*78
2025-01-21T20:19:01.4820397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,301.73*7C
2025-01-21T20:19:02.4818538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,301.66*55
2025-01-21T20:19:03.4843970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,301.63*72
2025-01-21T20:19:04.4859808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,301.70*78
2025-01-21T20:19:05.4885123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,301.82*71
2025-01-21T20:19:06.4884207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,301.87*73
2025-01-21T20:19:07.4881385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,301.83*54
2025-01-21T20:19:08.4878787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,301.82*5A
2025-01-21T20:19:09.4877428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.08,301.86*50
2025-01-21T20:19:10.4875680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.06,301.90*5D
2025-01-21T20:19:11.4873488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,301.91*58
2025-01-21T20:19:12.4870976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,301.86*53
2025-01-21T20:19:13.4895585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,301.77*5F
2025-01-21T20:19:14.4893523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,301.81*58
2025-01-21T20:19:15.4891719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,301.88*7C
2025-01-21T20:19:16.4889351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,301.83*79
2025-01-21T20:19:17.4887643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,301.64*53
2025-01-21T20:19:18.4885886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,301.43*56
2025-01-21T20:19:19.4921131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,301.37*53
2025-01-21T20:19:20.4919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,301.57*57
2025-01-21T20:19:21.4917012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,301.96*7F
2025-01-21T20:19:22.4915678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,302.22*72
2025-01-21T20:19:23.4912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,302.14*71
2025-01-21T20:19:24.4910909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.85,301.75*72
2025-01-21T20:19:25.4909231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.31,301.35*70
2025-01-21T20:19:26.4907015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,301.20*58
2025-01-21T20:19:27.4905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,301.39*7F
2025-01-21T20:19:28.4903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.40,301.71*7C
2025-01-21T20:19:29.4901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,301.86*72
2025-01-21T20:19:30.4898853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,301.76*56
2025-01-21T20:19:31.4897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,301.53*53
2025-01-21T20:19:32.4895631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.17,301.36*51
2025-01-21T20:19:33.4893522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,301.37*5D
2025-01-21T20:19:34.4891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,301.57*70
2025-01-21T20:19:35.4888947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,301.83*7C
2025-01-21T20:19:36.4887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,301.93*7C
2025-01-21T20:19:37.4885299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,301.80*79
2025-01-21T20:19:38.4883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,301.53*5F
2025-01-21T20:19:39.4881604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,301.26*54
2025-01-21T20:19:40.4879652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,301.14*5E
2025-01-21T20:19:41.4878411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.35,301.25*72
2025-01-21T20:19:42.4875379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,301.52*7E
2025-01-21T20:19:43.4873918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,301.71*70
2025-01-21T20:19:44.4871317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,301.67*50
2025-01-21T20:19:45.4870096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.32,301.47*78
2025-01-21T20:19:46.4867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.54,301.36*7E
2025-01-21T20:19:47.4865791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.15,301.49*76
2025-01-21T20:19:48.4863651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,301.76*76
2025-01-21T20:19:49.4861904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,301.88*70
2025-01-21T20:19:50.4859491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,301.71*7E
2025-01-21T20:19:51.4857655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,301.52*7A
2025-01-21T20:19:52.4855921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,301.49*57
2025-01-21T20:19:53.4853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,301.51*51
2025-01-21T20:19:54.4851458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.22,301.50*52
2025-01-21T20:19:55.4850485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,301.54*70
2025-01-21T20:19:56.4847954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,301.69*7D
2025-01-21T20:19:57.4884870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,301.87*50
2025-01-21T20:19:58.4883072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,302.02*71
2025-01-21T20:19:59.4901786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.93,302.07*71
2025-01-21T20:20:00.4900136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.15,301.97*75
2025-01-21T20:20:01.4899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.71,301.87*7E
2025-01-21T20:20:02.4896948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,301.93*70
2025-01-21T20:20:03.4895046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.25,302.09*70
2025-01-21T20:20:04.4916936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.81,302.17*71
2025-01-21T20:20:05.4932704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,302.11*72
2025-01-21T20:20:06.4931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,302.00*5B
2025-01-21T20:20:07.4930188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,302.00*56
2025-01-21T20:20:08.4927882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,302.13*51
2025-01-21T20:20:09.4926458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,302.37*78
2025-01-21T20:20:10.4923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,302.49*7E
2025-01-21T20:20:11.4922109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.18,302.36*5F
2025-01-21T20:20:12.4918231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.91,302.07*73
2025-01-21T20:20:13.4949323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.00,301.91*7D
2025-01-21T20:20:14.4945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.27,302.03*7C
2025-01-21T20:20:15.4947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,302.30*57
2025-01-21T20:20:16.4942798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,302.50*78
2025-01-21T20:20:17.4940799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,302.48*70
2025-01-21T20:20:18.4938128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,302.33*79
2025-01-21T20:20:19.4936813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,302.22*5C
2025-01-21T20:20:20.4934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,302.23*78
2025-01-21T20:20:21.4931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,302.28*73
2025-01-21T20:20:22.4930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,302.28*7F
2025-01-21T20:20:23.4928672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,302.25*54
2025-01-21T20:20:24.4926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,302.23*78
2025-01-21T20:20:25.4924476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,302.21*77
2025-01-21T20:20:26.4921960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,302.09*7B
2025-01-21T20:20:27.4920768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,301.92*54
2025-01-21T20:20:28.4917999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,301.85*59
2025-01-21T20:20:29.4915761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.12,301.95*5E
2025-01-21T20:20:30.4913902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.36,302.14*52
2025-01-21T20:20:31.4930207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,302.23*7B
2025-01-21T20:20:32.4927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,302.16*76
2025-01-21T20:20:33.4925600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,302.04*7B
2025-01-21T20:20:34.4924054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.58,301.97*52
2025-01-21T20:20:35.4922592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,301.95*53
2025-01-21T20:20:36.4919151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.46,301.92*77
2025-01-21T20:20:37.4917696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,301.83*59
2025-01-21T20:20:38.4914612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,301.67*57
2025-01-21T20:20:39.4913668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,301.51*5D
2025-01-21T20:20:40.4911476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,301.42*54
2025-01-21T20:20:41.4909671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,301.42*5B
2025-01-21T20:20:42.4906060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,301.47*54
2025-01-21T20:20:43.4905769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,301.58*55
2025-01-21T20:20:44.4934662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,301.68*51
2025-01-21T20:20:45.4932453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.35,301.62*5B
2025-01-21T20:20:46.4930814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.34,301.39*71
2025-01-21T20:20:47.4927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,301.20*5E
2025-01-21T20:20:48.4926498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,301.22*5D
2025-01-21T20:20:49.4923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,301.37*74
2025-01-21T20:20:50.4953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,301.46*53
2025-01-21T20:20:51.4919358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,301.30*5C
2025-01-21T20:20:52.4918643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,300.92*5F
2025-01-21T20:20:53.4916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,300.57*51
2025-01-21T20:20:54.5005477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,300.44*7B
2025-01-21T20:20:55.4941513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,300.50*77
2025-01-21T20:20:56.4939914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,300.57*73
2025-01-21T20:20:57.4936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,300.64*56
2025-01-21T20:20:58.4934485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.08,300.78*5F
2025-01-21T20:20:59.4933605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.63,300.88*7F
2025-01-21T20:21:00.4932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.92,300.82*7F
2025-01-21T20:21:01.4929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.76,300.56*58
2025-01-21T20:21:02.4928243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,300.23*52
2025-01-21T20:21:03.4925830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,299.98*57
2025-01-21T20:21:04.4923521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,299.89*52
2025-01-21T20:21:05.4921642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,299.92*5C
2025-01-21T20:21:06.4919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,299.98*7C
2025-01-21T20:21:07.4917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,299.98*75
2025-01-21T20:21:08.4915684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,299.85*78
2025-01-21T20:21:09.4913744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,299.63*58
2025-01-21T20:21:10.4911389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.03,299.41*52
2025-01-21T20:21:11.4909205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.01,299.28*76
2025-01-21T20:21:12.4907788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.09,299.30*54
2025-01-21T20:21:13.4905639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,299.51*5D
2025-01-21T20:21:14.4902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,299.81*79
2025-01-21T20:21:15.4901457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.73,299.94*74
2025-01-21T20:21:16.4899902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,299.74*7C
2025-01-21T20:21:17.4897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,299.35*50
2025-01-21T20:21:18.4895477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,299.09*5C
2025-01-21T20:21:19.4893666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,299.14*7A
2025-01-21T20:21:20.4891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.70,299.37*7B
2025-01-21T20:21:21.4889593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.37,299.41*7B
2025-01-21T20:21:22.4954585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,299.22*53
2025-01-21T20:21:23.4885418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.31,299.09*5D
2025-01-21T20:21:24.4883099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.32,299.13*57
2025-01-21T20:21:25.4881698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.56,299.25*52
2025-01-21T20:21:26.4879565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,299.38*52
2025-01-21T20:21:27.4904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,299.48*73
2025-01-21T20:21:28.4903027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,299.56*78
2025-01-21T20:21:29.4901699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,299.68*78
2025-01-21T20:21:30.4899244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,299.76*7F
2025-01-21T20:21:31.4897111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,299.77*79
2025-01-21T20:21:32.4895692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,299.73*75
2025-01-21T20:21:33.4892967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,299.64*7F
2025-01-21T20:21:34.4891742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,299.53*7C
2025-01-21T20:21:35.4889512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,299.42*57
2025-01-21T20:21:36.4886449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,299.45*5B
2025-01-21T20:21:37.4885173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,299.71*54
2025-01-21T20:21:38.4883252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,300.07*53
2025-01-21T20:21:39.4879600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,300.32*7E
2025-01-21T20:21:40.4878851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,300.32*7F
2025-01-21T20:21:41.4876858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,300.17*54
2025-01-21T20:21:42.4874440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.34,300.11*7B
2025-01-21T20:21:43.4872732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.10,300.27*57
2025-01-21T20:21:44.4871024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,300.51*58
2025-01-21T20:21:45.4870189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,300.56*75
2025-01-21T20:21:46.4866420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,300.45*7E
2025-01-21T20:21:47.4864874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,300.32*7F
2025-01-21T20:21:48.4861302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,300.29*54
2025-01-21T20:21:49.4860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,300.48*57
2025-01-21T20:21:50.4858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,300.84*5A
2025-01-21T20:21:51.4856855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,301.12*58
2025-01-21T20:21:52.4854123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,301.21*51
2025-01-21T20:21:53.4851950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,301.11*56
2025-01-21T20:21:54.4850473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,301.00*53
2025-01-21T20:21:55.4848118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,301.03*58
2025-01-21T20:21:56.4846225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,301.24*59
2025-01-21T20:21:57.4844725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,301.55*55
2025-01-21T20:21:58.4843017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,301.70*58
2025-01-21T20:21:59.4841150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,301.49*5A
2025-01-21T20:22:00.4838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,301.12*56
2025-01-21T20:22:01.4837054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,300.93*56
2025-01-21T20:22:02.4834580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.80,301.04*5D
2025-01-21T20:22:03.4832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,301.39*58
2025-01-21T20:22:04.4830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,301.86*5D
2025-01-21T20:22:05.4984553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,302.21*70
2025-01-21T20:22:06.4826773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,302.20*53
2025-01-21T20:22:07.4980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,301.92*5D
2025-01-21T20:22:08.4823059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,301.61*7F
2025-01-21T20:22:09.4977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,301.46*5E
2025-01-21T20:22:10.4975032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,301.54*50
2025-01-21T20:22:11.4972672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,301.84*59
2025-01-21T20:22:12.4873080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.18,302.17*72
2025-01-21T20:22:13.4956058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,302.22*7B
2025-01-21T20:22:14.4953706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,301.99*5F
2025-01-21T20:22:15.4852854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.30,301.73*7D
2025-01-21T20:22:16.4850986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,0.26,301.62*7D
2025-01-21T20:22:17.4848657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,301.70*57
2025-01-21T20:22:18.4846458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,301.94*5F
2025-01-21T20:22:19.4844723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.30,302.28*7B
2025-01-21T20:22:20.4842931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.02,302.53*79
2025-01-21T20:22:21.4865186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,302.54*7D
2025-01-21T20:22:22.4863159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,302.32*5F
2025-01-21T20:22:23.4861120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.03,302.07*50
2025-01-21T20:22:24.4859453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,301.99*5E
2025-01-21T20:22:25.4857215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,302.08*5E
2025-01-21T20:22:26.4854668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.91,302.30*7A
2025-01-21T20:22:27.4852957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.79,302.59*7F
2025-01-21T20:22:28.4851034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,302.70*77
2025-01-21T20:22:29.4848368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.39,302.50*5A
2025-01-21T20:22:30.4847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.16,302.15*51
2025-01-21T20:22:31.4845009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-0.53,302.00*58
2025-01-21T20:22:32.4843416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,302.17*52
2025-01-21T20:22:33.4841053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,302.54*76
2025-01-21T20:22:34.4838891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.93,302.85*7E
2025-01-21T20:22:35.4993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.22,303.00*73
2025-01-21T20:22:36.4835324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,303.05*53
2025-01-21T20:22:37.4833249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,303.05*78
2025-01-21T20:22:38.4830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.16,302.98*56
2025-01-21T20:22:39.4828644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,302.86*50
2025-01-21T20:22:40.4983343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,302.78*70
2025-01-21T20:22:41.4979923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,302.82*74
2025-01-21T20:22:42.4978193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,302.97*7F
2025-01-21T20:22:43.4976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,303.12*58
2025-01-21T20:22:44.4975330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,303.17*57
2025-01-21T20:22:45.4972864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,303.18*5D
2025-01-21T20:22:46.4855948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,303.27*5C
2025-01-21T20:22:47.4853369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,303.38*70
2025-01-21T20:22:48.4852546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,303.51*5A
2025-01-21T20:22:49.4850391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,303.69*5F
2025-01-21T20:22:50.4848673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.63,303.85*5F
2025-01-21T20:22:51.4845512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,303.89*7E
2025-01-21T20:22:52.4844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,303.83*5A
2025-01-21T20:22:53.4843049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,303.77*57
2025-01-21T20:22:54.4840559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,303.78*51
2025-01-21T20:22:55.4859810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,303.84*77
2025-01-21T20:22:56.4856303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.13,303.89*79
2025-01-21T20:22:57.4855849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,303.89*54
2025-01-21T20:22:58.4852688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,303.93*53
2025-01-21T20:22:59.4851044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,304.00*5E
2025-01-21T20:23:00.4848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,304.03*78
2025-01-21T20:23:01.4848241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,304.06*79
2025-01-21T20:23:02.4845663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.64,304.22*7C
2025-01-21T20:23:03.4843858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.41,304.46*7A
2025-01-21T20:23:04.4841750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,304.64*7D
2025-01-21T20:23:05.4839811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,304.67*54
2025-01-21T20:23:06.4838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,304.60*5A
2025-01-21T20:23:07.4835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,304.53*77
2025-01-21T20:23:08.4989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,304.51*7B
2025-01-21T20:23:09.4987740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,304.57*7B
2025-01-21T20:23:10.4985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,304.67*75
2025-01-21T20:23:11.4983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,304.77*74
2025-01-21T20:23:12.4981333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,304.85*50
2025-01-21T20:23:13.4824001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,304.80*7A
2025-01-21T20:23:14.4821557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,304.57*7D
2025-01-21T20:23:15.4819797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.14,304.38*5C
2025-01-21T20:23:16.4974080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,304.51*5B
2025-01-21T20:23:17.4970699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,304.94*5C
2025-01-21T20:23:18.4969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,305.42*56
2025-01-21T20:23:19.4967448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,305.66*71
2025-01-21T20:23:20.4964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,305.51*7A
2025-01-21T20:23:21.4963277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,305.26*7F
2025-01-21T20:23:22.4961797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,305.21*59
2025-01-21T20:23:23.4959489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,305.29*51
2025-01-21T20:23:24.4957572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,305.35*7D
2025-01-21T20:23:25.4955580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,305.39*78
2025-01-21T20:23:26.4953685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,305.43*72
2025-01-21T20:23:27.4951917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,305.48*7C
2025-01-21T20:23:28.4949419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,305.46*54
2025-01-21T20:23:29.4946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.79,305.38*50
2025-01-21T20:23:30.4945834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.05,305.38*54
2025-01-21T20:23:31.4943869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.21,305.57*58
2025-01-21T20:23:32.4940904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,305.87*74
2025-01-21T20:23:33.4940213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.42,306.11*71
2025-01-21T20:23:34.4937608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.28,306.19*55
2025-01-21T20:23:35.4935443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,306.18*5F
2025-01-21T20:23:36.4934004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.38,306.15*70
2025-01-21T20:23:37.4932304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,306.13*5A
2025-01-21T20:23:38.4929798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,306.15*50
2025-01-21T20:23:39.4927806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,306.16*56
2025-01-21T20:23:40.4925740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,306.13*74
2025-01-21T20:23:41.4923570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,306.09*70
2025-01-21T20:23:42.4921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,306.10*58
2025-01-21T20:23:43.4919242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,306.20*5E
2025-01-21T20:23:44.4917562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,306.45*56
2025-01-21T20:23:45.4916148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,306.69*54
2025-01-21T20:23:46.4935212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,306.72*7B
2025-01-21T20:23:47.4933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,306.63*72
2025-01-21T20:23:48.4930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,306.59*73
2025-01-21T20:23:49.4929715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,306.64*79
2025-01-21T20:23:50.4926584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,306.76*5E
2025-01-21T20:23:51.4925759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,306.83*78
2025-01-21T20:23:52.4924021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,306.80*72
2025-01-21T20:23:53.4921642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,306.70*7D
2025-01-21T20:23:54.4920146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,306.57*57
2025-01-21T20:23:55.4917656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,306.49*53
2025-01-21T20:23:56.4916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,306.53*57
2025-01-21T20:23:57.4914403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,306.69*57
2025-01-21T20:23:58.4911661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,306.88*5C
2025-01-21T20:23:59.4909919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,306.97*5D
2025-01-21T20:24:00.4907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,306.93*7F
2025-01-21T20:24:01.4905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.39,306.76*76
2025-01-21T20:24:02.4903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,306.64*74
2025-01-21T20:24:03.4902055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,306.74*5D
2025-01-21T20:24:04.4899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,306.99*79
2025-01-21T20:24:05.4897983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,307.15*7D
2025-01-21T20:24:06.4895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,307.03*7F
2025-01-21T20:24:07.4893918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,306.73*5F
2025-01-21T20:24:08.4890302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,306.50*56
2025-01-21T20:24:09.4889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,306.43*56
2025-01-21T20:24:10.4887901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,306.55*59
2025-01-21T20:24:11.4885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,306.76*70
2025-01-21T20:24:12.4883040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,306.87*78
2025-01-21T20:24:13.4900817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,306.88*70
2025-01-21T20:24:14.4965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.39,306.78*70
2025-01-21T20:24:15.4850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.41,306.58*7E
2025-01-21T20:24:16.4848698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.05,306.47*50
2025-01-21T20:24:17.4846475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,306.57*5A
2025-01-21T20:24:18.4844350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,306.80*71
2025-01-21T20:24:19.4998280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.58,306.91*74
2025-01-21T20:24:20.4996803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,306.81*76
2025-01-21T20:24:21.4858190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,306.63*50
2025-01-21T20:24:22.4855788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.02,306.55*54
2025-01-21T20:24:23.4854097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,306.57*54
2025-01-21T20:24:24.4850486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,306.52*7D
2025-01-21T20:24:25.4849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,306.36*78
2025-01-21T20:24:26.4847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,306.28*76
2025-01-21T20:24:27.4845911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,306.36*73
2025-01-21T20:24:28.4843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,306.52*51
2025-01-21T20:24:29.4842112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,306.61*51
2025-01-21T20:24:30.4839720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,306.62*51
2025-01-21T20:24:31.4837296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,306.54*57
2025-01-21T20:24:32.4835334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,306.41*5D
2025-01-21T20:24:33.4877333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,306.32*54
2025-01-21T20:24:34.4874908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,306.37*53
2025-01-21T20:24:35.4872578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,306.50*76
2025-01-21T20:24:36.4870912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,306.55*7D
2025-01-21T20:24:37.4868617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,306.43*74
2025-01-21T20:24:38.4866219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,306.19*5C
2025-01-21T20:24:39.4864758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,306.00*5A
2025-01-21T20:24:40.4863101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,305.90*5E
2025-01-21T20:24:41.4860854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,305.82*56
2025-01-21T20:24:42.4858353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,305.87*77
2025-01-21T20:24:43.4856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,306.12*7B
2025-01-21T20:24:44.4853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,306.35*7E
2025-01-21T20:24:45.4853174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,306.33*51
2025-01-21T20:24:46.4881160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.07,306.13*77
2025-01-21T20:24:47.4915667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.12,305.93*77
2025-01-21T20:24:48.4914772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,305.85*5D
2025-01-21T20:24:49.4912251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,305.88*73
2025-01-21T20:24:50.4910391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.26,305.96*75
2025-01-21T20:24:51.4909213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,305.98*7F
2025-01-21T20:24:52.4906628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,305.90*50
2025-01-21T20:24:53.4904159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.88,305.76*51
2025-01-21T20:24:54.4902672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.98,305.59*5C
2025-01-21T20:24:55.4927120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,305.46*50
2025-01-21T20:24:56.4923188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,305.49*74
2025-01-21T20:24:57.4922974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.68,305.70*75
2025-01-21T20:24:58.4919210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.33,306.00*7E
2025-01-21T20:24:59.4918765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,306.11*79
2025-01-21T20:25:00.4916937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,305.91*7D
2025-01-21T20:25:01.4914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.33,305.59*59
2025-01-21T20:25:02.4912740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,305.43*5F
2025-01-21T20:25:03.4910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,305.46*51
2025-01-21T20:25:04.4908333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,305.58*71
2025-01-21T20:25:05.4907205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,305.69*78
2025-01-21T20:25:06.4903506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,305.73*53
2025-01-21T20:25:07.4902158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,305.68*5A
2025-01-21T20:25:08.4900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.21,305.57*57
2025-01-21T20:25:09.4899279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,305.44*5C
2025-01-21T20:25:10.4895867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,305.34*58
2025-01-21T20:25:11.4894432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,305.32*7B
2025-01-21T20:25:12.4893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,305.39*7B
2025-01-21T20:25:13.4946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,305.49*75
2025-01-21T20:25:14.4888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,305.51*79
2025-01-21T20:25:15.4887136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,305.48*51
2025-01-21T20:25:16.4884957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,305.48*50
2025-01-21T20:25:17.4882385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,305.51*58
2025-01-21T20:25:18.4880486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.19,305.45*58
2025-01-21T20:25:19.4878730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.10,305.34*75
2025-01-21T20:25:20.4876206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,305.35*53
2025-01-21T20:25:21.4912060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,305.48*5A
2025-01-21T20:25:22.4910777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,305.55*71
2025-01-21T20:25:23.4956485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,305.40*71
2025-01-21T20:25:24.4974139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,305.10*56
2025-01-21T20:25:25.4974012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,304.86*5F
2025-01-21T20:25:26.4970482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,304.87*59
2025-01-21T20:25:27.4967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,305.09*75
2025-01-21T20:25:28.4965972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,305.28*7B
2025-01-21T20:25:29.4969127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,305.31*71
2025-01-21T20:25:30.4961750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,305.16*5D
2025-01-21T20:25:31.4960086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.21,304.86*75
2025-01-21T20:25:32.4957669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.20,304.58*76
2025-01-21T20:25:33.4956245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.30,304.53*53
2025-01-21T20:25:34.4954276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,304.74*78
2025-01-21T20:25:35.4951844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.45,304.99*7A
2025-01-21T20:25:36.4949907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,305.05*7A
2025-01-21T20:25:37.4947857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,304.83*77
2025-01-21T20:25:38.4946663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,304.52*56
2025-01-21T20:25:39.4944095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,304.36*5E
2025-01-21T20:25:40.4942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,304.41*56
2025-01-21T20:25:41.4940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,304.44*7F
2025-01-21T20:25:42.4937903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,304.38*74
2025-01-21T20:25:43.4936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,304.38*5F
2025-01-21T20:25:44.4934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.27,304.46*56
2025-01-21T20:25:45.4932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.34,304.38*5A
2025-01-21T20:25:46.4839015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,304.16*57
2025-01-21T20:25:47.4835041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,303.99*5F
2025-01-21T20:25:48.4834099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,304.04*53
2025-01-21T20:25:49.4987693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,304.27*7A
2025-01-21T20:25:50.4986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,304.49*73
2025-01-21T20:25:51.4983712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,304.48*5B
2025-01-21T20:25:52.4981300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,304.19*5D
2025-01-21T20:25:53.4979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,303.84*5A
2025-01-21T20:25:54.4858899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,303.66*5D
2025-01-21T20:25:55.4849930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,303.69*5B
2025-01-21T20:25:56.4847931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,303.85*55
2025-01-21T20:25:57.5001486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,303.96*76
2025-01-21T20:25:58.4843610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,303.96*57
2025-01-21T20:25:59.4841892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,303.92*51
2025-01-21T20:26:00.4839834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,303.90*5E
2025-01-21T20:26:01.4994350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,303.83*5E
2025-01-21T20:26:02.4990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,303.67*52
2025-01-21T20:26:03.4834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,303.51*50
2025-01-21T20:26:04.4849654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,303.50*5D
2025-01-21T20:26:05.4847908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,303.64*5A
2025-01-21T20:26:06.4845984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,303.77*57
2025-01-21T20:26:07.4844136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,303.74*5E
2025-01-21T20:26:08.4841647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,303.58*5D
2025-01-21T20:26:09.4838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,303.40*53
2025-01-21T20:26:10.4994430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,303.28*70
2025-01-21T20:26:11.4990708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.78,303.21*7D
2025-01-21T20:26:12.4989847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,303.18*75
2025-01-21T20:26:13.4987463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,303.24*7B
2025-01-21T20:26:14.4909648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,303.36*59
2025-01-21T20:26:15.4933357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,303.37*50
2025-01-21T20:26:16.4931847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,303.22*59
2025-01-21T20:26:17.4929999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,303.00*5A
2025-01-21T20:26:18.4927912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,302.85*5E
2025-01-21T20:26:19.4925325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,302.90*5C
2025-01-21T20:26:20.4923818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,303.11*55
2025-01-21T20:26:21.4922452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,303.24*73
2025-01-21T20:26:22.4919757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,303.15*7A
2025-01-21T20:26:23.4935264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,302.92*5F
2025-01-21T20:26:24.4932885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,302.69*5D
2025-01-21T20:26:25.4930566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,302.54*53
2025-01-21T20:26:26.4929103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,302.55*56
2025-01-21T20:26:27.4927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,302.71*77
2025-01-21T20:26:28.4925300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,302.87*56
2025-01-21T20:26:29.4923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,302.88*5E
2025-01-21T20:26:30.4921252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,302.68*5F
2025-01-21T20:26:31.4918666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,302.41*5B
2025-01-21T20:26:32.4842429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,302.23*54
2025-01-21T20:26:33.4858349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,302.29*74
2025-01-21T20:26:34.4874343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.44,302.51*7A
2025-01-21T20:26:35.4872538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.28,302.60*75
2025-01-21T20:26:36.4871015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,302.44*76
2025-01-21T20:26:37.4868861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,302.15*50
2025-01-21T20:26:38.4867039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.02,301.95*58
2025-01-21T20:26:39.4864502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,301.99*5A
2025-01-21T20:26:40.4900520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,302.15*5F
2025-01-21T20:26:41.4897779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,302.20*59
2025-01-21T20:26:42.4896474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,302.10*56
2025-01-21T20:26:43.4894395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.22,302.01*55
2025-01-21T20:26:44.4892454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,301.98*53
2025-01-21T20:26:45.4889920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,301.90*74
2025-01-21T20:26:46.4888201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,301.73*72
2025-01-21T20:26:47.4886606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,301.61*7B
2025-01-21T20:26:48.4933947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,301.56*52
2025-01-21T20:26:49.4931312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,301.55*57
2025-01-21T20:26:50.4930541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,301.56*5F
2025-01-21T20:26:51.4927731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,301.51*56
2025-01-21T20:26:52.4925573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.63,301.37*5B
2025-01-21T20:26:53.4923571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,301.31*56
2025-01-21T20:26:54.4921163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,301.37*56
2025-01-21T20:26:55.4918714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,301.44*51
2025-01-21T20:26:56.4917631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,301.40*50
2025-01-21T20:26:57.4915095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,301.18*75
2025-01-21T20:26:58.4913534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.00,300.95*5E
2025-01-21T20:26:59.4911989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,300.87*51
2025-01-21T20:27:00.4910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,300.99*7C
2025-01-21T20:27:01.4906212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,301.16*77
2025-01-21T20:27:02.4906295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,301.10*79
2025-01-21T20:27:03.4903597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,300.72*52
2025-01-21T20:27:04.4901121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,300.34*51
2025-01-21T20:27:05.4899858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,300.21*59
2025-01-21T20:27:06.4897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,300.30*5F
2025-01-21T20:27:07.4895113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,300.42*7C
2025-01-21T20:27:08.4893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,300.47*7B
2025-01-21T20:27:09.4892161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,300.46*77
2025-01-21T20:27:10.4941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,300.40*75
2025-01-21T20:27:11.4888065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.75,300.25*7F
2025-01-21T20:27:12.4885855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,300.04*5A
2025-01-21T20:27:13.4962559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,299.85*7E
2025-01-21T20:27:14.4960548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,299.77*55
2025-01-21T20:27:15.4959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,299.77*50
2025-01-21T20:27:16.4957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.10,299.80*5C
2025-01-21T20:27:17.4955423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,299.79*58
2025-01-21T20:27:18.4961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,299.73*56
2025-01-21T20:27:19.4950783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,299.63*5E
2025-01-21T20:27:20.4949103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,299.48*73
2025-01-21T20:27:21.4947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,299.29*7A
2025-01-21T20:27:22.4945119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,299.17*51
2025-01-21T20:27:23.4942220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,299.18*5E
2025-01-21T20:27:24.4940304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,299.35*7C
2025-01-21T20:27:25.4939566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,299.50*77
2025-01-21T20:27:26.4937514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,299.50*7E
2025-01-21T20:27:27.4934806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,299.46*71
2025-01-21T20:27:28.4933567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,299.38*56
2025-01-21T20:27:29.4970561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,299.21*5E
2025-01-21T20:27:30.4969036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.87,299.05*5C
2025-01-21T20:27:31.4966623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,299.07*53
2025-01-21T20:27:32.4838097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,299.21*52
2025-01-21T20:27:33.5000721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,299.21*78
2025-01-21T20:27:34.4878579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,299.02*7C
2025-01-21T20:27:35.4877496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,298.82*51
2025-01-21T20:27:36.4875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.58,298.83*55
2025-01-21T20:27:37.4873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,299.05*57
2025-01-21T20:27:38.4871078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,299.31*51
2025-01-21T20:27:39.4869685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,299.39*7C
2025-01-21T20:27:40.4926489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.16,299.22*7F
2025-01-21T20:27:41.4924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,299.01*52
2025-01-21T20:27:42.4921877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,298.99*78
2025-01-21T20:27:43.4920728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,299.06*57
2025-01-21T20:27:44.4918517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,299.06*5B
2025-01-21T20:27:45.4916527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,298.96*51
2025-01-21T20:27:46.4914198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,298.85*58
2025-01-21T20:27:47.4953391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,298.82*5D
2025-01-21T20:27:48.4951625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,298.82*5F
2025-01-21T20:27:49.4948726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.80,298.78*54
2025-01-21T20:27:50.4947070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.61,298.83*5B
2025-01-21T20:27:51.4943925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,298.99*51
2025-01-21T20:27:52.4942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,299.14*7C
2025-01-21T20:27:53.4940149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,299.19*7D
2025-01-21T20:27:54.4939093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,299.11*5D
2025-01-21T20:27:55.4936669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,298.94*73
2025-01-21T20:27:56.4934897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,298.74*51
2025-01-21T20:27:57.4934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,298.56*5C
2025-01-21T20:27:58.4931371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,298.52*59
2025-01-21T20:27:59.4949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,298.64*73
2025-01-21T20:28:00.4946879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,298.76*7F
2025-01-21T20:28:01.4944397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,298.83*5A
2025-01-21T20:28:02.4942733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.06,298.86*5B
2025-01-21T20:28:03.4940468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.18,298.82*77
2025-01-21T20:28:04.4938953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.00,298.82*5C
2025-01-21T20:28:05.4936780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.44,298.89*51
2025-01-21T20:28:06.4934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,298.92*78
2025-01-21T20:28:07.4932498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.91,298.86*7F
2025-01-21T20:28:08.4930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,298.81*78
2025-01-21T20:28:09.4928937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,298.84*78
2025-01-21T20:28:10.4926573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,298.89*56
2025-01-21T20:28:11.4925016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,298.86*5C
2025-01-21T20:28:12.4922543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,298.75*7F
2025-01-21T20:28:13.4920969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,298.73*78
2025-01-21T20:28:14.4938661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,298.84*74
2025-01-21T20:28:15.4937703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.20,298.98*7D
2025-01-21T20:28:16.4934550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.33,299.11*7B
2025-01-21T20:28:17.4933212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.01,299.23*7F
2025-01-21T20:28:18.4930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.52,299.37*50
2025-01-21T20:28:19.4929563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,299.51*50
2025-01-21T20:28:20.4987587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,299.56*79
2025-01-21T20:28:21.5004617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,299.41*7C
2025-01-21T20:28:22.4845762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,299.16*56
2025-01-21T20:28:23.4843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,299.08*5C
2025-01-21T20:28:24.4859981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,299.27*7C
2025-01-21T20:28:25.5013940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.24,299.57*79
2025-01-21T20:28:26.5012179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.86,299.71*76
2025-01-21T20:28:27.5010204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,299.70*74
2025-01-21T20:28:28.4852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,299.72*7E
2025-01-21T20:28:29.4850420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.27,299.73*71
2025-01-21T20:28:30.4848219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.16,299.71*5D
2025-01-21T20:28:31.4846330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,299.75*57
2025-01-21T20:28:32.5000050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,299.91*71
2025-01-21T20:28:33.4998495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,300.09*7F
2025-01-21T20:28:34.4996196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,300.12*73
2025-01-21T20:28:35.4993237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,300.00*58
2025-01-21T20:28:36.4991425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,299.86*5D
2025-01-21T20:28:37.4989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,299.81*5A
2025-01-21T20:28:38.4987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,299.87*73
2025-01-21T20:28:39.4986310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.87,299.97*79
2025-01-21T20:28:40.4984632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.44,300.12*7F
2025-01-21T20:28:41.4982698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,300.36*7A
2025-01-21T20:28:42.4980158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,300.55*7B
2025-01-21T20:28:43.4978533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.19,300.59*5C
2025-01-21T20:28:44.4975637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,300.53*5A
2025-01-21T20:28:45.4974543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,300.39*5E
2025-01-21T20:28:46.4972633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,300.18*55
2025-01-21T20:28:47.4992988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,300.02*57
2025-01-21T20:28:48.4893646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,300.15*51
2025-01-21T20:28:49.4891387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,300.58*7E
2025-01-21T20:28:50.4888888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,301.03*7C
2025-01-21T20:28:51.4887408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,301.11*76
2025-01-21T20:28:52.4884627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,300.79*73
2025-01-21T20:28:53.4883559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,300.39*70
2025-01-21T20:28:54.4881683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.63,300.17*7A
2025-01-21T20:28:55.4878840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,300.18*56
2025-01-21T20:28:56.4877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,300.39*52
2025-01-21T20:28:57.4875706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,300.72*7A
2025-01-21T20:28:58.4873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.01,300.97*7F
2025-01-21T20:28:59.4871958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,300.96*71
2025-01-21T20:29:00.4869832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.74,300.75*50
2025-01-21T20:29:01.4866905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.24,300.53*56
2025-01-21T20:29:02.4891532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.10,300.37*5A
2025-01-21T20:29:03.4889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,300.44*54
2025-01-21T20:29:04.4887494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.94,300.83*75
2025-01-21T20:29:05.4885359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-1.03,301.22*7D
2025-01-21T20:29:06.4882675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,301.25*7B
2025-01-21T20:29:07.4927568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,300.92*71
2025-01-21T20:29:08.4878965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.13,300.49*71
2025-01-21T20:29:09.4877701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.69,300.23*5B
2025-01-21T20:29:10.4874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,300.35*56
2025-01-21T20:29:11.4909564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,300.83*76
2025-01-21T20:29:12.4908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.56,301.32*74
2025-01-21T20:29:13.4904781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,301.44*70
2025-01-21T20:29:14.4904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,301.30*74
2025-01-21T20:29:15.4902404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.82,301.11*77
2025-01-21T20:29:16.4900298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.65,301.02*75
2025-01-21T20:29:17.4897295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,301.15*52
2025-01-21T20:29:18.4896506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,301.42*7D
2025-01-21T20:29:19.4894863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.37,301.63*78
2025-01-21T20:29:20.4923542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,301.66*76
2025-01-21T20:29:21.4921718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,301.54*50
2025-01-21T20:29:22.4919336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.62,301.39*5A
2025-01-21T20:29:23.4918614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,301.38*5E
2025-01-21T20:29:24.4916437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,301.53*56
2025-01-21T20:29:25.4914152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,301.73*7C
2025-01-21T20:29:26.4911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,301.95*77
2025-01-21T20:29:27.4910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,302.08*74
2025-01-21T20:29:28.4907065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,302.02*51
2025-01-21T20:29:29.4906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.01,301.88*5A
2025-01-21T20:29:30.4944578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.23,301.82*5D
2025-01-21T20:29:31.4941060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,301.90*5B
2025-01-21T20:29:32.4939755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,302.15*7B
2025-01-21T20:29:33.4936241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,302.43*77
2025-01-21T20:29:34.4935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,302.58*72
2025-01-21T20:29:35.4933618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,302.58*5F
2025-01-21T20:29:36.4931058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,302.53*5F
2025-01-21T20:29:37.4929906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,302.47*56
2025-01-21T20:29:38.4927658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,302.46*7B
2025-01-21T20:29:39.4925388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.42,302.55*7E
2025-01-21T20:29:40.4923739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,302.63*72
2025-01-21T20:29:41.4950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,302.62*7E
2025-01-21T20:29:42.4948512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,302.60*5E
2025-01-21T20:29:43.4947200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,302.62*57
2025-01-21T20:29:44.4944521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,302.75*56
2025-01-21T20:29:45.4943220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,302.91*59
2025-01-21T20:29:46.4940983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,303.05*50
2025-01-21T20:29:47.4938487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,303.15*5F
2025-01-21T20:29:48.4936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,303.23*56
2025-01-21T20:29:49.4934992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,303.39*74
2025-01-21T20:29:50.4932877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,303.55*77
2025-01-21T20:29:51.4930725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,303.54*7E
2025-01-21T20:29:52.4928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,303.35*50
2025-01-21T20:29:53.4927523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,303.16*5C
2025-01-21T20:29:54.4925569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,303.18*5C
2025-01-21T20:29:55.4923235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,303.42*7E
2025-01-21T20:29:56.4995350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,303.64*7E
2025-01-21T20:29:57.4993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,303.62*73
2025-01-21T20:29:58.4864691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,303.46*5D
2025-01-21T20:29:59.4862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.19,303.40*58
2025-01-21T20:30:00.4860970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,303.59*5A
2025-01-21T20:30:01.4857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,303.90*52
2025-01-21T20:30:02.4856741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,304.13*5A
2025-01-21T20:30:03.5010788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,304.09*70
2025-01-21T20:30:04.5008470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,303.91*75
2025-01-21T20:30:05.4849712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,303.81*5F
2025-01-21T20:30:06.4847698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,303.86*5B
2025-01-21T20:30:07.4846406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,303.93*53
2025-01-21T20:30:08.4998329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,303.97*5E
2025-01-21T20:30:09.4997916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.09,303.97*50
2025-01-21T20:30:10.4996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,303.93*59
2025-01-21T20:30:11.4994331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,303.97*73
2025-01-21T20:30:12.4992724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,304.14*7A
2025-01-21T20:30:13.4990447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,304.22*7C
2025-01-21T20:30:14.4860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,304.16*5A
2025-01-21T20:30:15.4910009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.63,304.13*51
2025-01-21T20:30:16.4907936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,304.17*50
2025-01-21T20:30:17.4905976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,304.23*58
2025-01-21T20:30:18.4903037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,304.28*58
2025-01-21T20:30:19.4901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,304.32*75
2025-01-21T20:30:20.4899240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,304.33*7E
2025-01-21T20:30:21.4897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,304.28*5E
2025-01-21T20:30:22.4895650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,304.19*56
2025-01-21T20:30:23.4893946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,304.18*55
2025-01-21T20:30:24.4892330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,304.30*56
2025-01-21T20:30:25.4890455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,304.43*7E
2025-01-21T20:30:26.4888220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,304.39*79
2025-01-21T20:30:27.4886294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,304.24*5A
2025-01-21T20:30:28.4907683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,304.21*5E
2025-01-21T20:30:29.4882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,304.31*5C
2025-01-21T20:30:30.4880601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,304.42*70
2025-01-21T20:30:31.4877714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,304.44*7C
2025-01-21T20:30:32.4935081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,304.38*53
2025-01-21T20:30:33.4931696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.63,304.29*53
2025-01-21T20:30:34.4931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,304.24*54
2025-01-21T20:30:35.4928634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,304.30*57
2025-01-21T20:30:36.4927468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,304.41*71
2025-01-21T20:30:37.4925588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,304.41*79
2025-01-21T20:30:38.4923880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,304.30*70
2025-01-21T20:30:39.4921524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,304.20*5F
2025-01-21T20:30:40.4918753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,304.13*53
2025-01-21T20:30:41.4916365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,304.07*52
2025-01-21T20:30:42.4915736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,304.10*59
2025-01-21T20:30:43.4912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,304.28*78
2025-01-21T20:30:44.4911023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,304.43*75
2025-01-21T20:30:45.4908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,304.47*7A
2025-01-21T20:30:46.4907181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,304.39*59
2025-01-21T20:30:47.4905614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.05,304.18*5B
2025-01-21T20:30:48.4901990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.15,303.99*52
2025-01-21T20:30:49.4901659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,304.06*51
2025-01-21T20:30:50.4899630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,304.32*71
2025-01-21T20:30:51.4896961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,304.49*73
2025-01-21T20:30:52.4895165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,304.47*79
2025-01-21T20:30:53.4893466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,304.33*53
2025-01-21T20:30:54.4891439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,304.18*5F
2025-01-21T20:30:55.4889019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,304.06*5B
2025-01-21T20:30:56.4887772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,304.04*54
2025-01-21T20:30:57.4885901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,304.20*7F
2025-01-21T20:30:58.4883661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,304.40*7B
2025-01-21T20:30:59.4881833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,304.45*50
2025-01-21T20:31:00.4879359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,304.34*54
2025-01-21T20:31:01.4911334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,304.24*5B
2025-01-21T20:31:02.4910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,304.21*51
2025-01-21T20:31:03.4908602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,304.22*54
2025-01-21T20:31:04.4905661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,304.31*71
2025-01-21T20:31:05.4904548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,304.43*78
2025-01-21T20:31:06.4901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,304.53*73
2025-01-21T20:31:07.4899560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,304.54*51
2025-01-21T20:31:08.4897991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,304.45*51
2025-01-21T20:31:09.4894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,304.28*57
2025-01-21T20:31:10.4893787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,304.17*5C
2025-01-21T20:31:11.4891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,304.23*5B
2025-01-21T20:31:12.4889068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,304.35*78
2025-01-21T20:31:13.4887698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,304.41*53
2025-01-21T20:31:14.4902956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,304.41*55
2025-01-21T20:31:15.4900022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,304.41*50
2025-01-21T20:31:16.4899579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,304.43*55
2025-01-21T20:31:17.4897375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,304.51*58
2025-01-21T20:31:18.4895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,304.58*5B
2025-01-21T20:31:19.4893599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,304.57*7B
2025-01-21T20:31:20.4891504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,304.52*7C
2025-01-21T20:31:21.4889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,304.43*7C
2025-01-21T20:31:22.4886898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,304.35*51
2025-01-21T20:31:23.4924414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,304.33*5E
2025-01-21T20:31:24.4980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,304.35*5C
2025-01-21T20:31:25.4978804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,304.37*59
2025-01-21T20:31:26.4977878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,304.43*55
2025-01-21T20:31:27.4974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,304.50*72
2025-01-21T20:31:28.4972160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,304.50*78
2025-01-21T20:31:29.4971849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,304.48*7F
2025-01-21T20:31:30.4968891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,304.50*7D
2025-01-21T20:31:31.4966834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,304.52*5F
2025-01-21T20:31:32.4965810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,304.40*51
2025-01-21T20:31:33.4962934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,304.22*5B
2025-01-21T20:31:34.4961664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,304.17*5D
2025-01-21T20:31:35.4958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,304.26*5D
2025-01-21T20:31:36.4957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,304.36*77
2025-01-21T20:31:37.4955084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,304.38*73
2025-01-21T20:31:38.4952329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,304.32*52
2025-01-21T20:31:39.4950978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,304.20*5B
2025-01-21T20:31:40.4949237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,304.17*54
2025-01-21T20:31:41.4946324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,304.30*59
2025-01-21T20:31:42.4944871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,304.44*7C
2025-01-21T20:31:43.4942764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.38,304.35*76
2025-01-21T20:31:44.4941303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,304.12*74
2025-01-21T20:31:45.4938996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,304.00*5A
2025-01-21T20:31:46.4937446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,304.08*52
2025-01-21T20:31:47.4935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,304.21*5B
2025-01-21T20:31:48.4934055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,304.13*50
2025-01-21T20:31:49.4931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,303.90*52
2025-01-21T20:31:50.4929044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,303.74*53
2025-01-21T20:31:51.4927977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,303.70*55
2025-01-21T20:31:52.4925754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,303.75*50
2025-01-21T20:31:53.4924357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,303.86*57
2025-01-21T20:31:54.4921508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,304.00*52
2025-01-21T20:31:55.4919453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,304.05*56
2025-01-21T20:31:56.4940118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,303.96*7B
2025-01-21T20:31:57.4938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,303.78*74
2025-01-21T20:31:58.4937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,303.68*58
2025-01-21T20:31:59.4935172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,303.70*76
2025-01-21T20:32:00.4933001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,303.71*72
2025-01-21T20:32:01.4929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,303.68*75
2025-01-21T20:32:02.4929176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,303.64*7E
2025-01-21T20:32:03.4927100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,303.52*5D
2025-01-21T20:32:04.4925226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,303.28*52
2025-01-21T20:32:05.4923118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,303.10*53
2025-01-21T20:32:06.4921044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,303.10*54
2025-01-21T20:32:07.4920547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,303.25*5A
2025-01-21T20:32:08.4917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,303.45*5A
2025-01-21T20:32:09.4914953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,303.60*78
2025-01-21T20:32:10.4912597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,303.61*75
2025-01-21T20:32:11.4911460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,303.48*76
2025-01-21T20:32:12.4908470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,303.28*7E
2025-01-21T20:32:13.4906783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,303.07*75
2025-01-21T20:32:14.4940591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,302.94*76
2025-01-21T20:32:15.5015711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,302.97*7F
2025-01-21T20:32:16.5014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,303.08*52
2025-01-21T20:32:17.5013379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,303.07*54
2025-01-21T20:32:18.5011173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,302.86*58
2025-01-21T20:32:19.4884388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,302.65*59
2025-01-21T20:32:20.4881185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,302.57*5C
2025-01-21T20:32:21.4881626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,302.64*59
2025-01-21T20:32:22.4879134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,302.80*75
2025-01-21T20:32:23.4877393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,302.96*76
2025-01-21T20:32:24.4895886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,302.95*7A
2025-01-21T20:32:25.4893893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,302.76*54
2025-01-21T20:32:26.4891226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,302.48*76
2025-01-21T20:32:27.4889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,302.26*78
2025-01-21T20:32:28.4913194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,302.27*76
2025-01-21T20:32:29.4886288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,302.45*52
2025-01-21T20:32:30.4884041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,302.61*57
2025-01-21T20:32:31.4882206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,302.54*50
2025-01-21T20:32:32.4880782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,302.19*51
2025-01-21T20:32:33.4878140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,301.79*58
2025-01-21T20:32:34.4876660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,301.61*56
2025-01-21T20:32:35.4873990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,301.74*5F
2025-01-21T20:32:36.4871681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,301.95*58
2025-01-21T20:32:37.4869880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,302.02*5B
2025-01-21T20:32:38.4868359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,301.90*5F
2025-01-21T20:32:39.4866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,301.67*54
2025-01-21T20:32:40.5020752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,301.48*71
2025-01-21T20:32:41.5017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,301.42*74
2025-01-21T20:32:42.5016539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,301.49*5B
2025-01-21T20:32:43.5013987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.62,301.54*59
2025-01-21T20:32:44.5011505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,301.41*5E
2025-01-21T20:32:45.5010135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,301.13*5E
2025-01-21T20:32:46.5008121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,300.82*5D
2025-01-21T20:32:47.5007132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,300.63*55
2025-01-21T20:32:48.5003642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,300.60*57
2025-01-21T20:32:49.5001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,300.65*5F
2025-01-21T20:32:50.5000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,300.63*5D
2025-01-21T20:32:51.4998382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,300.53*59
2025-01-21T20:32:52.4995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,300.41*5D
2025-01-21T20:32:53.4993652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,300.30*58
2025-01-21T20:32:54.4865922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,300.17*54
2025-01-21T20:32:55.4894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,300.14*50
2025-01-21T20:32:56.4891203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,300.27*79
2025-01-21T20:32:57.4890230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,300.32*74
2025-01-21T20:32:58.4887941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,300.13*77
2025-01-21T20:32:59.4885491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,299.77*50
2025-01-21T20:33:00.4884037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,299.37*57
2025-01-21T20:33:01.4962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,299.05*5C
2025-01-21T20:33:02.4879798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,298.98*57
2025-01-21T20:33:03.5034135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,299.15*74
2025-01-21T20:33:04.4897754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,299.31*7E
2025-01-21T20:33:05.4895913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,299.27*7D
2025-01-21T20:33:06.4894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,299.12*57
2025-01-21T20:33:07.4893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.29,299.00*7E
2025-01-21T20:33:08.4891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.29,298.93*74
2025-01-21T20:33:09.4889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,298.81*54
2025-01-21T20:33:10.4886693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,298.63*7D
2025-01-21T20:33:11.4884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.64,298.52*7C
2025-01-21T20:33:12.4883241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.86,298.58*7E
2025-01-21T20:33:13.4881293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,298.65*79
2025-01-21T20:33:14.4878861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,298.46*52
2025-01-21T20:33:15.4877286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.05,298.10*53
2025-01-21T20:33:16.4874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.30,297.92*54
2025-01-21T20:33:17.4898738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,298.00*7C
2025-01-21T20:33:18.4896769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.59,298.12*73
2025-01-21T20:33:19.4894452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,298.22*75
2025-01-21T20:33:20.4892463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,298.33*5F
2025-01-21T20:33:21.4916466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.34,298.41*73
2025-01-21T20:33:22.4957183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.54,298.36*71
2025-01-21T20:33:23.4974930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,298.17*79
2025-01-21T20:33:24.4971228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,297.91*5E
2025-01-21T20:33:25.4970762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,297.70*72
2025-01-21T20:33:26.4987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,297.69*7D
2025-01-21T20:33:27.4984625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,297.91*54
2025-01-21T20:33:28.4982450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,298.27*50
2025-01-21T20:33:29.4980853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,298.63*59
2025-01-21T20:33:30.4977416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,298.84*5D
2025-01-21T20:33:31.4976654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,298.76*56
2025-01-21T20:33:32.4974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.05,298.49*75
2025-01-21T20:33:33.4971791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,298.25*5C
2025-01-21T20:33:34.4970858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,298.23*56
2025-01-21T20:33:35.4968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,298.44*78
2025-01-21T20:33:36.4965887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,298.68*78
2025-01-21T20:33:37.4964991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,298.82*7A
2025-01-21T20:33:38.4961423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,298.71*57
2025-01-21T20:33:39.4959671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,298.41*52
2025-01-21T20:33:40.4957979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,298.22*52
2025-01-21T20:33:41.4956914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,298.43*51
2025-01-21T20:33:42.4954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,299.01*7E
2025-01-21T20:33:43.4952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,299.59*7B
2025-01-21T20:33:44.4950804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,299.91*7E
2025-01-21T20:33:45.4948404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,299.86*78
2025-01-21T20:33:46.4946641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.20,299.51*7F
2025-01-21T20:33:47.4944876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.52,299.17*56
2025-01-21T20:33:48.4943103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,299.07*56
2025-01-21T20:33:49.4940283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.93,299.22*7D
2025-01-21T20:33:50.4938665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.81,299.44*74
2025-01-21T20:33:51.4936566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,299.66*73
2025-01-21T20:33:52.4934990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,299.92*51
2025-01-21T20:33:53.4932922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.31,300.20*5F
2025-01-21T20:33:54.4931298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.06,300.35*51
2025-01-21T20:33:55.4928899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,300.30*50
2025-01-21T20:33:56.4926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,300.27*58
2025-01-21T20:33:57.4925385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,300.42*55
2025-01-21T20:33:58.4922519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,300.70*75
2025-01-21T20:33:59.4920820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,300.93*57
2025-01-21T20:34:00.4918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,300.96*5B
2025-01-21T20:34:01.4917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,300.85*5E
2025-01-21T20:34:02.4914562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,300.80*52
2025-01-21T20:34:03.4913120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,300.85*71
2025-01-21T20:34:04.4910983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,300.94*71
2025-01-21T20:34:05.4908212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,301.10*71
2025-01-21T20:34:06.4906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,301.34*5A
2025-01-21T20:34:07.4905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,301.50*5C
2025-01-21T20:34:08.4902711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.71,301.52*59
2025-01-21T20:34:09.4900712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,301.52*5A
2025-01-21T20:34:10.4898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,301.59*53
2025-01-21T20:34:11.4897860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,301.71*53
2025-01-21T20:34:12.4895381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,301.87*5D
2025-01-21T20:34:13.4892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,302.03*54
2025-01-21T20:34:14.4890262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,302.15*51
2025-01-21T20:34:15.4917288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,302.16*53
2025-01-21T20:34:16.4933174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.27,302.09*71
2025-01-21T20:34:17.4930800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,302.08*79
2025-01-21T20:34:18.4928869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,302.19*5D
2025-01-21T20:34:19.4927330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,302.40*5E
2025-01-21T20:34:20.4925114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,302.60*5A
2025-01-21T20:34:21.4922872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,302.72*52
2025-01-21T20:34:22.4920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,302.80*5F
2025-01-21T20:34:23.4918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,302.82*75
2025-01-21T20:34:24.4917681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,302.77*58
2025-01-21T20:34:25.4914298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,302.80*55
2025-01-21T20:34:26.4912553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,302.94*5F
2025-01-21T20:34:27.4910951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,303.07*55
2025-01-21T20:34:28.4962682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,303.12*5A
2025-01-21T20:34:29.4960053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,303.12*73
2025-01-21T20:34:30.4958812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,303.14*76
2025-01-21T20:34:31.4956433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,303.28*59
2025-01-21T20:34:32.4954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,303.47*51
2025-01-21T20:34:33.4952678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.45,303.61*55
2025-01-21T20:34:34.4950663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.50,303.68*5E
2025-01-21T20:34:35.4948524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,303.72*5D
2025-01-21T20:34:36.4947601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,303.75*7E
2025-01-21T20:34:37.4944708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,303.72*7A
2025-01-21T20:34:38.4942685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,303.60*57
2025-01-21T20:34:39.4940895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,303.53*54
2025-01-21T20:34:40.4939093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,303.60*5E
2025-01-21T20:34:41.4936865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,303.80*7D
2025-01-21T20:34:42.4934350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,304.02*75
2025-01-21T20:34:43.4932515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,304.13*7B
2025-01-21T20:34:44.4930786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,304.06*50
2025-01-21T20:34:45.4929390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.34,303.94*50
2025-01-21T20:34:46.4926872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.32,303.96*56
2025-01-21T20:34:47.4924739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,304.12*56
2025-01-21T20:34:48.4923258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,304.34*72
2025-01-21T20:34:49.4920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,304.46*72
2025-01-21T20:34:50.4919177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,304.38*5D
2025-01-21T20:34:51.4917381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.25,304.16*5A
2025-01-21T20:34:52.4914051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,303.99*51
2025-01-21T20:34:53.4913238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,304.04*55
2025-01-21T20:34:54.4911014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,304.25*7E
2025-01-21T20:34:55.4909319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.73,304.35*7F
2025-01-21T20:34:56.4907264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,304.33*73
2025-01-21T20:34:57.4905510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,304.40*5C
2025-01-21T20:34:58.4928723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.57,304.54*53
2025-01-21T20:34:59.4927409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,304.57*5D
2025-01-21T20:35:00.4924676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,304.48*50
2025-01-21T20:35:01.4923317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,304.39*5E
2025-01-21T20:35:02.4921304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,304.44*59
2025-01-21T20:35:03.4919156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,304.65*59
2025-01-21T20:35:04.4917143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,304.92*58
2025-01-21T20:35:05.4937446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,305.08*79
2025-01-21T20:35:06.4935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,305.05*78
2025-01-21T20:35:07.4934102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,304.81*7C
2025-01-21T20:35:08.4930711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,304.53*5C
2025-01-21T20:35:09.4929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,304.53*54
2025-01-21T20:35:10.4928124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,304.75*5E
2025-01-21T20:35:11.4926090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,304.92*70
2025-01-21T20:35:12.4923348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,304.97*7B
2025-01-21T20:35:13.4921003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,304.95*77
2025-01-21T20:35:14.4919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,304.94*70
2025-01-21T20:35:15.4917493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.36,305.01*78
2025-01-21T20:35:16.4914425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,0.24,305.15*7F
2025-01-21T20:35:17.4913505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.07,305.35*51
2025-01-21T20:35:18.4912014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,305.52*7E
2025-01-21T20:35:19.4910536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.58,305.59*7C
2025-01-21T20:35:20.4907737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.61,305.53*78
2025-01-21T20:35:21.4906317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.75,305.39*7E
2025-01-21T20:35:22.4903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,305.24*54
2025-01-21T20:35:23.4902411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.86,305.18*5A
2025-01-21T20:35:24.4900248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,305.24*56
2025-01-21T20:35:25.4898027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,305.33*52
2025-01-21T20:35:26.4915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,305.37*7E
2025-01-21T20:35:27.4913206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,305.48*7C
2025-01-21T20:35:28.4911533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,305.70*5A
2025-01-21T20:35:29.4909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.34,305.89*75
2025-01-21T20:35:30.4907562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.48,305.96*7E
2025-01-21T20:35:31.4904489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,305.96*74
2025-01-21T20:35:32.4902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,305.99*54
2025-01-21T20:35:33.4901289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.31,306.09*7E
2025-01-21T20:35:34.4899142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,306.16*71
2025-01-21T20:35:35.4897725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,306.12*7A
2025-01-21T20:35:36.4894965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.40,306.03*51
2025-01-21T20:35:37.4891362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.85,305.92*5B
2025-01-21T20:35:38.4891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,305.79*57
2025-01-21T20:35:39.4889340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,305.79*53
2025-01-21T20:35:40.5043364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,305.98*7F
2025-01-21T20:35:41.5041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,306.27*76
2025-01-21T20:35:42.4883305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,306.47*5D
2025-01-21T20:35:43.4880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.30,306.47*7F
2025-01-21T20:35:44.4878981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.60,306.42*79
2025-01-21T20:35:45.4877405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,306.47*7B
2025-01-21T20:35:46.5031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,306.55*76
2025-01-21T20:35:47.5030395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,306.56*78
2025-01-21T20:35:48.5027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,306.56*77
2025-01-21T20:35:49.5026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,306.59*57
2025-01-21T20:35:50.5023419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,306.65*52
2025-01-21T20:35:51.5021619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,306.64*56
2025-01-21T20:35:52.5019927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,306.57*5E
2025-01-21T20:35:53.5017698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,306.52*78
2025-01-21T20:35:54.5015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,306.53*5D
2025-01-21T20:35:55.5061466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,306.57*55
2025-01-21T20:35:56.5012508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,306.70*51
2025-01-21T20:35:57.5009691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,306.96*5E
2025-01-21T20:35:58.5007596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,307.18*77
2025-01-21T20:35:59.5004860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,307.20*57
2025-01-21T20:36:00.5004524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,307.01*51
2025-01-21T20:36:01.5001897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,306.73*75
2025-01-21T20:36:02.4999970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,306.60*51
2025-01-21T20:36:03.4998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,306.74*5B
2025-01-21T20:36:04.4995318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,307.00*7B
2025-01-21T20:36:05.4993995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,307.08*76
2025-01-21T20:36:06.4991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,306.95*5C
2025-01-21T20:36:07.4990382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,306.78*56
2025-01-21T20:36:08.4987878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,306.65*56
2025-01-21T20:36:09.4985708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,306.62*52
2025-01-21T20:36:10.4983476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,306.75*53
2025-01-21T20:36:11.4982168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,306.96*70
2025-01-21T20:36:12.4980577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,307.15*75
2025-01-21T20:36:13.4977874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,307.19*75
2025-01-21T20:36:14.4976235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,307.03*76
2025-01-21T20:36:15.4974176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,306.78*76
2025-01-21T20:36:16.4972184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,306.64*57
2025-01-21T20:36:17.4970508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,306.63*56
2025-01-21T20:36:18.4968212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.17,306.71*54
2025-01-21T20:36:19.4965450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,306.85*56
2025-01-21T20:36:20.4964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,306.92*76
2025-01-21T20:36:21.4962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,306.85*74
2025-01-21T20:36:22.4960358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,306.70*78
2025-01-21T20:36:23.4958237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.20,306.59*70
2025-01-21T20:36:24.4956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.17,306.66*57
2025-01-21T20:36:25.4952725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,306.94*5D
2025-01-21T20:36:26.4951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,307.21*73
2025-01-21T20:36:27.4950297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,307.22*70
2025-01-21T20:36:28.4986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,306.99*7C
2025-01-21T20:36:29.4946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,306.68*52
2025-01-21T20:36:30.4943242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,306.41*5C
2025-01-21T20:36:31.4942199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,306.27*5A
2025-01-21T20:36:32.4940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,306.36*78
2025-01-21T20:36:33.4938032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,306.57*74
2025-01-21T20:36:34.4936459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,306.75*7A
2025-01-21T20:36:35.4934589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,306.85*7B
2025-01-21T20:36:36.4932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.70,306.86*75
2025-01-21T20:36:37.4930014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.60,306.81*78
2025-01-21T20:36:38.4927432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,306.80*73
2025-01-21T20:36:39.4926103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,306.85*76
2025-01-21T20:36:40.4924601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.18,306.81*77
2025-01-21T20:36:41.4922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,306.66*76
2025-01-21T20:36:42.4920651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,306.53*55
2025-01-21T20:36:43.4918517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,306.48*5C
2025-01-21T20:36:44.4916730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,306.54*59
2025-01-21T20:36:45.4914084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,306.65*7A
2025-01-21T20:36:46.4912571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.49,306.70*7C
2025-01-21T20:36:47.4910602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.08,306.65*5F
2025-01-21T20:36:48.4907843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,306.55*7B
2025-01-21T20:36:49.4905325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,306.45*78
2025-01-21T20:36:50.4904118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,306.38*5D
2025-01-21T20:36:51.4902562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,306.40*52
2025-01-21T20:36:52.4901087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,306.43*53
2025-01-21T20:36:53.4898943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,306.46*57
2025-01-21T20:36:54.4896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,306.49*53
2025-01-21T20:36:55.4894957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,306.51*52
2025-01-21T20:36:56.4892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.80,306.50*5C
2025-01-21T20:36:57.4891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,306.51*5E
2025-01-21T20:36:58.4887945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,306.64*7A
2025-01-21T20:36:59.5041885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.29,306.78*7B
2025-01-21T20:37:00.5040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,306.71*76
2025-01-21T20:37:01.5038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,306.42*7F
2025-01-21T20:37:02.5036541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,306.20*55
2025-01-21T20:37:03.5033646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,306.18*52
2025-01-21T20:37:04.5033156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,306.28*79
2025-01-21T20:37:05.5030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,306.32*7B
2025-01-21T20:37:06.4938807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,306.24*50
2025-01-21T20:37:07.4936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.24,306.19*5A
2025-01-21T20:37:08.4934788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.71,306.25*54
2025-01-21T20:37:09.4932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.43,306.37*56
2025-01-21T20:37:10.4930795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,306.48*51
2025-01-21T20:37:11.4929199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,306.57*73
2025-01-21T20:37:12.4927286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,306.62*78
2025-01-21T20:37:13.4925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,306.55*57
2025-01-21T20:37:14.4923340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,306.39*77
2025-01-21T20:37:15.4921429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,306.29*5C
2025-01-21T20:37:16.4919740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,306.25*74
2025-01-21T20:37:17.4917267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,306.19*7B
2025-01-21T20:37:18.4915673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,306.12*7F
2025-01-21T20:37:19.4914134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,306.07*77
2025-01-21T20:37:20.4911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,306.00*58
2025-01-21T20:37:21.4909453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.25,305.96*5F
2025-01-21T20:37:22.4907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,306.08*58
2025-01-21T20:37:23.4923942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,306.28*53
2025-01-21T20:37:24.4921921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,306.33*7D
2025-01-21T20:37:25.4919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,306.23*5B
2025-01-21T20:37:26.4917563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,306.15*79
2025-01-21T20:37:27.4937950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.34,306.20*78
2025-01-21T20:37:28.4957287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,306.28*5E
2025-01-21T20:37:29.4955431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,306.24*50
2025-01-21T20:37:30.4953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,306.06*7E
2025-01-21T20:37:31.4951510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,305.86*75
2025-01-21T20:37:32.4949033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,305.71*75
2025-01-21T20:37:33.4947139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,305.60*76
2025-01-21T20:37:34.4945327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.18,305.63*5A
2025-01-21T20:37:35.4943419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,305.80*59
2025-01-21T20:37:36.4941390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,305.92*57
2025-01-21T20:37:37.4938914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,305.91*7F
2025-01-21T20:37:38.4937357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,305.85*5E
2025-01-21T20:37:39.4935619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.78,305.74*58
2025-01-21T20:37:40.4932825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.91,305.59*7A
2025-01-21T20:37:41.4932033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.32,305.50*77
2025-01-21T20:37:42.4928643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.74,305.54*5F
2025-01-21T20:37:43.4926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,305.71*5C
2025-01-21T20:37:44.4925276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,305.81*77
2025-01-21T20:37:45.4923422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,305.68*7A
2025-01-21T20:37:46.4921066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,305.40*7E
2025-01-21T20:37:47.4918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,305.19*52
2025-01-21T20:37:48.4917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,305.17*5E
2025-01-21T20:37:49.4914715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,305.34*51
2025-01-21T20:37:50.4912728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,305.59*7F
2025-01-21T20:37:51.4911422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.21,305.60*7D
2025-01-21T20:37:52.4908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,305.25*7E
2025-01-21T20:37:53.4907490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,304.78*77
2025-01-21T20:37:54.4905292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.12,304.56*51
2025-01-21T20:37:55.4903114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.96,304.73*57
2025-01-21T20:37:56.4901696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.79,305.12*54
2025-01-21T20:37:57.4899051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,305.34*70
2025-01-21T20:37:58.4897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,305.26*79
2025-01-21T20:37:59.4895416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,304.99*50
2025-01-21T20:38:00.4892817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,304.79*78
2025-01-21T20:38:01.4891855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,304.72*51
2025-01-21T20:38:02.4928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,304.64*57
2025-01-21T20:38:03.4926653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,304.55*58
2025-01-21T20:38:04.4924382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,304.51*77
2025-01-21T20:38:05.4922547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.77,304.53*73
2025-01-21T20:38:06.4920355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,304.59*7E
2025-01-21T20:38:07.4918677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,304.60*74
2025-01-21T20:38:08.4917099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,304.51*52
2025-01-21T20:38:09.4915037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,304.37*52
2025-01-21T20:38:10.4912591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,304.27*57
2025-01-21T20:38:11.4910874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,304.23*57
2025-01-21T20:38:12.4961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,304.24*5B
2025-01-21T20:38:13.5029174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,304.26*5C
2025-01-21T20:38:14.4888952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,304.23*52
2025-01-21T20:38:15.4887227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,304.17*54
2025-01-21T20:38:16.4884748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,304.14*5F
2025-01-21T20:38:17.4883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,304.17*5F
2025-01-21T20:38:18.4881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,304.23*5A
2025-01-21T20:38:19.4898604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,304.25*75
2025-01-21T20:38:20.5052545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,304.18*7B
2025-01-21T20:38:21.5050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,304.04*74
2025-01-21T20:38:22.5048754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,303.90*75
2025-01-21T20:38:23.5046452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,303.79*5A
2025-01-21T20:38:24.5044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,303.68*76
2025-01-21T20:38:25.5043023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,303.66*50
2025-01-21T20:38:26.5040029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,303.72*52
2025-01-21T20:38:27.4881793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.58,303.70*52
2025-01-21T20:38:28.4880964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,303.52*57
2025-01-21T20:38:29.4904874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.44,303.33*5E
2025-01-21T20:38:30.4902703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.37,303.35*59
2025-01-21T20:38:31.4900757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,303.55*56
2025-01-21T20:38:32.4899013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,303.59*5F
2025-01-21T20:38:33.4896629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,303.43*50
2025-01-21T20:38:34.4894650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,303.22*74
2025-01-21T20:38:35.4892320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,303.06*7A
2025-01-21T20:38:36.5045596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,302.91*72
2025-01-21T20:38:37.5044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,302.76*76
2025-01-21T20:38:38.5042939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,302.61*52
2025-01-21T20:38:39.5039935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,302.48*52
2025-01-21T20:38:40.5038998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.03,302.35*53
2025-01-21T20:38:41.5036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,302.20*5B
2025-01-21T20:38:42.4902653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.24,302.06*55
2025-01-21T20:38:43.4900263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,302.10*58
2025-01-21T20:38:44.4897492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,302.27*5E
2025-01-21T20:38:45.4897344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.13,302.36*51
2025-01-21T20:38:46.4894770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.38,302.31*72
2025-01-21T20:38:47.4892013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,302.29*70
2025-01-21T20:38:48.5046564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,302.25*75
2025-01-21T20:38:49.5044426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.87,302.10*75
2025-01-21T20:38:50.5041606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,301.88*76
2025-01-21T20:38:51.5041253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,301.74*52
2025-01-21T20:38:52.5037312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,301.72*5A
2025-01-21T20:38:53.5075199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,301.80*5C
2025-01-21T20:38:54.5033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,301.89*5D
2025-01-21T20:38:55.5032395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,301.89*5F
2025-01-21T20:38:56.5030940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,301.77*5D
2025-01-21T20:38:57.5027569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,301.63*5B
2025-01-21T20:38:58.5025067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,301.56*57
2025-01-21T20:38:59.5024469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,301.64*52
2025-01-21T20:39:00.5022302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,301.82*78
2025-01-21T20:39:01.5020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,301.92*76
2025-01-21T20:39:02.5018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,301.88*50
2025-01-21T20:39:03.5016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.92,301.82*54
2025-01-21T20:39:04.5014528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.88,301.87*5F
2025-01-21T20:39:05.5012089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,301.96*56
2025-01-21T20:39:06.5009903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,301.98*7A
2025-01-21T20:39:07.5008388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,301.92*70
2025-01-21T20:39:08.5006296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,301.90*5B
2025-01-21T20:39:09.5004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,302.00*53
2025-01-21T20:39:10.5002734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,302.10*53
2025-01-21T20:39:11.5000447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,302.07*77
2025-01-21T20:39:12.4998027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,301.92*71
2025-01-21T20:39:13.4996899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,301.75*7C
2025-01-21T20:39:14.4994288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,301.77*53
2025-01-21T20:39:15.4992202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,302.05*58
2025-01-21T20:39:16.4990673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,302.33*51
2025-01-21T20:39:17.4988751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,302.38*58
2025-01-21T20:39:18.4922775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.65,302.30*50
2025-01-21T20:39:19.4921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.51,302.31*57
2025-01-21T20:39:20.4919186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,302.45*57
2025-01-21T20:39:21.4917067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,302.60*50
2025-01-21T20:39:22.4915276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,302.63*7E
2025-01-21T20:39:23.4912845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,302.55*7F
2025-01-21T20:39:24.4910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,302.49*75
2025-01-21T20:39:25.4909220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,302.50*77
2025-01-21T20:39:26.4906180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,302.55*55
2025-01-21T20:39:27.4905153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,302.55*55
2025-01-21T20:39:28.4903895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,302.51*5B
2025-01-21T20:39:29.4957091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,302.54*50
2025-01-21T20:39:30.4955421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,302.69*55
2025-01-21T20:39:31.4952504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,302.87*5B
2025-01-21T20:39:32.4950876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.98,303.02*56
2025-01-21T20:39:33.4949067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.62,303.21*58
2025-01-21T20:39:34.4947523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.37,303.40*50
2025-01-21T20:39:35.4944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.20,303.46*50
2025-01-21T20:39:36.4943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,303.35*57
2025-01-21T20:39:37.4941163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,303.18*77
2025-01-21T20:39:38.4939166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,303.16*7E
2025-01-21T20:39:39.4937002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,303.30*78
2025-01-21T20:39:40.4935913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,303.46*74
2025-01-21T20:39:41.4933685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.60,303.52*5A
2025-01-21T20:39:42.4930169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,303.54*5C
2025-01-21T20:39:43.4929080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,303.63*5A
2025-01-21T20:39:44.4927004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,303.76*70
2025-01-21T20:39:45.4925293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,303.86*75
2025-01-21T20:39:46.4922275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,303.96*7A
2025-01-21T20:39:47.4921313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,304.02*54
2025-01-21T20:39:48.4919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.02,304.06*77
2025-01-21T20:39:49.4917360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.05,304.15*50
2025-01-21T20:39:50.4915524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,304.26*5F
2025-01-21T20:39:51.4912609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,304.36*7F
2025-01-21T20:39:52.4911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,304.45*70
2025-01-21T20:39:53.4909265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.33,304.46*70
2025-01-21T20:39:54.4907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,304.44*54
2025-01-21T20:39:55.4904488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,304.49*52
2025-01-21T20:39:56.4903012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,304.63*55
2025-01-21T20:39:57.4900862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,304.78*5A
2025-01-21T20:39:58.5055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,304.80*77
2025-01-21T20:39:59.5053259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,304.68*79
2025-01-21T20:40:00.5060167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,304.63*72
2025-01-21T20:40:01.5048525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,304.75*55
2025-01-21T20:40:02.5047321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,304.87*5B
2025-01-21T20:40:03.5045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,304.88*5B
2025-01-21T20:40:04.4887079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,304.85*51
2025-01-21T20:40:05.5041825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,304.88*52
2025-01-21T20:40:06.5088711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,305.01*53
2025-01-21T20:40:07.5037220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,305.23*52
2025-01-21T20:40:08.5035162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,305.36*56
2025-01-21T20:40:09.5034178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,305.32*51
2025-01-21T20:40:10.5031988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,305.28*5B
2025-01-21T20:40:11.5028725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,305.31*5C
2025-01-21T20:40:12.5027040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,305.33*76
2025-01-21T20:40:13.5025988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.83,305.31*77
2025-01-21T20:40:14.5046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,305.29*75
2025-01-21T20:40:15.5045758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,305.20*53
2025-01-21T20:40:16.5042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,305.07*5C
2025-01-21T20:40:17.5041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.49,305.05*58
2025-01-21T20:40:18.5039046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,305.21*5F
2025-01-21T20:40:19.5036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,305.42*51
2025-01-21T20:40:20.5034660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,305.49*56
2025-01-21T20:40:21.5031191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.36,305.41*5B
2025-01-21T20:40:22.5031292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.31,305.38*7B
2025-01-21T20:40:23.5029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,305.52*72
2025-01-21T20:40:24.5027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,305.77*51
2025-01-21T20:40:25.4907216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,305.89*76
2025-01-21T20:40:26.5060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.17,305.74*70
2025-01-21T20:40:27.5059224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.32,305.43*79
2025-01-21T20:40:28.5056980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,305.21*7A
2025-01-21T20:40:29.4899024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,305.18*5C
2025-01-21T20:40:30.5052357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,305.22*57
2025-01-21T20:40:31.5050256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,305.27*58
2025-01-21T20:40:32.5049011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,305.26*54
2025-01-21T20:40:33.4891081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,305.29*59
2025-01-21T20:40:34.4889115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,305.47*5F
2025-01-21T20:40:35.5043005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,305.75*57
2025-01-21T20:40:36.4885334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,305.86*7D
2025-01-21T20:40:37.4882811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,305.67*7C
2025-01-21T20:40:38.4879883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.35,305.34*78
2025-01-21T20:40:39.5035038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,305.15*56
2025-01-21T20:40:40.5032689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,305.16*7D
2025-01-21T20:40:41.5036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.34,305.35*7A
2025-01-21T20:40:42.5028451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.62,305.50*7D
2025-01-21T20:40:43.5027076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,305.36*53
2025-01-21T20:40:44.5024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.42,305.06*5D
2025-01-21T20:40:45.5021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.94,304.86*56
2025-01-21T20:40:46.5020947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,304.86*51
2025-01-21T20:40:47.5019888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,305.01*52
2025-01-21T20:40:48.5017194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,305.21*73
2025-01-21T20:40:49.5015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,305.43*78
2025-01-21T20:40:50.5012772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,305.55*54
2025-01-21T20:40:51.5011296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.46,305.40*74
2025-01-21T20:40:52.5008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,305.06*7C
2025-01-21T20:40:53.5006951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,304.76*50
2025-01-21T20:40:54.5004709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,304.62*54
2025-01-21T20:40:55.5003115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,304.72*76
2025-01-21T20:40:56.5001986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,305.01*72
2025-01-21T20:40:57.4999519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,305.27*7C
2025-01-21T20:40:58.4997277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,305.21*53
2025-01-21T20:40:59.4995005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,304.92*58
2025-01-21T20:41:00.4993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.47,304.68*5B
2025-01-21T20:41:01.4991107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,304.60*55
2025-01-21T20:41:02.5026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,304.62*5D
2025-01-21T20:41:03.5024476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,304.67*7B
2025-01-21T20:41:04.5022872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,304.73*7D
2025-01-21T20:41:05.5044071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,304.82*76
2025-01-21T20:41:06.5042684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,304.83*50
2025-01-21T20:41:07.4884401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,304.70*78
2025-01-21T20:41:08.5037065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,304.53*55
2025-01-21T20:41:09.5036810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,304.48*59
2025-01-21T20:41:10.5034894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,304.60*56
2025-01-21T20:41:11.5032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,304.76*57
2025-01-21T20:41:12.5030773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,304.83*5B
2025-01-21T20:41:13.5027920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,304.74*7A
2025-01-21T20:41:14.5025648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,304.59*7D
2025-01-21T20:41:15.5043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,304.48*77
2025-01-21T20:41:16.5041466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,304.36*5B
2025-01-21T20:41:17.5039305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,304.22*52
2025-01-21T20:41:18.5037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,304.19*57
2025-01-21T20:41:19.5034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,304.29*59
2025-01-21T20:41:20.5033582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,304.36*5A
2025-01-21T20:41:21.5031296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,304.39*5A
2025-01-21T20:41:22.5028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,304.46*58
2025-01-21T20:41:23.4891370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,304.56*5D
2025-01-21T20:41:24.5044831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,304.52*78
2025-01-21T20:41:25.5043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,304.38*5D
2025-01-21T20:41:26.5041272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,304.27*53
2025-01-21T20:41:27.5038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,304.23*5F
2025-01-21T20:41:28.5037712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,304.21*5B
2025-01-21T20:41:29.5035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.89,304.18*73
2025-01-21T20:41:30.5033369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,304.12*7B
2025-01-21T20:41:31.5031365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,304.06*57
2025-01-21T20:41:32.5029403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,304.02*59
2025-01-21T20:41:33.5027030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.79,303.98*5B
2025-01-21T20:41:34.5024854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,303.94*5F
2025-01-21T20:41:35.5024004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,304.01*78
2025-01-21T20:41:36.5021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.51,304.20*7B
2025-01-21T20:41:37.5018671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,304.26*7E
2025-01-21T20:41:38.5016907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,304.08*54
2025-01-21T20:41:39.5015295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,303.87*57
2025-01-21T20:41:40.5013481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,303.77*56
2025-01-21T20:41:41.5011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,303.77*53
2025-01-21T20:41:42.5009296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,303.85*73
2025-01-21T20:41:43.5007521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,303.96*7B
2025-01-21T20:41:44.5005879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,303.89*7B
2025-01-21T20:41:45.5002713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,303.62*52
2025-01-21T20:41:46.5001436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.68,303.45*56
2025-01-21T20:41:47.4998675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,303.61*51
2025-01-21T20:41:48.4998131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,303.85*73
2025-01-21T20:41:49.4995227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,303.84*7A
2025-01-21T20:41:50.4993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,303.57*76
2025-01-21T20:41:51.4991793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,303.25*53
2025-01-21T20:41:52.4989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,303.14*59
2025-01-21T20:41:53.4987613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,303.22*58
2025-01-21T20:41:54.4985850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,303.39*5F
2025-01-21T20:41:55.4984304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,303.55*77
2025-01-21T20:41:56.4981695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,303.56*51
2025-01-21T20:41:57.4979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,303.37*7E
2025-01-21T20:41:58.4977974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.04,303.10*7A
2025-01-21T20:41:59.4975388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,303.00*5B
2025-01-21T20:42:00.4974233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,303.15*58
2025-01-21T20:42:01.4971807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,303.30*73
2025-01-21T20:42:02.5001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,303.31*78
2025-01-21T20:42:03.4998858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,303.19*5F
2025-01-21T20:42:04.4997540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,302.94*59
2025-01-21T20:42:05.4994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,302.68*5F
2025-01-21T20:42:06.4992951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,302.61*57
2025-01-21T20:42:07.4991059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,302.80*7F
2025-01-21T20:42:08.4988974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,303.19*75
2025-01-21T20:42:09.4986242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,303.41*7E
2025-01-21T20:42:10.4984643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,303.32*54
2025-01-21T20:42:11.4982911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.06,303.10*59
2025-01-21T20:42:12.5049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.33,302.93*5A
2025-01-21T20:42:13.5006257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,302.90*58
2025-01-21T20:42:14.5021610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,302.98*71
2025-01-21T20:42:15.5021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.97,303.07*7C
2025-01-21T20:42:16.5019498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,302.99*7B
2025-01-21T20:42:17.5015802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,302.79*58
2025-01-21T20:42:18.5014156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.05,302.64*51
2025-01-21T20:42:19.5042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,302.68*5B
2025-01-21T20:42:20.5040449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,302.88*57
2025-01-21T20:42:21.5038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.97,303.12*75
2025-01-21T20:42:22.5036613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.75,303.23*79
2025-01-21T20:42:23.5034333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,303.19*73
2025-01-21T20:42:24.5032463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,303.08*50
2025-01-21T20:42:25.5030505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,302.99*55
2025-01-21T20:42:26.5027466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.14,303.04*54
2025-01-21T20:42:27.5026770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,303.20*56
2025-01-21T20:42:28.5024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,303.30*52
2025-01-21T20:42:29.5021662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,303.23*78
2025-01-21T20:42:30.5020609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,303.03*78
2025-01-21T20:42:31.5018619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,302.80*73
2025-01-21T20:42:32.5017090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.14,302.73*56
2025-01-21T20:42:33.5014632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,302.85*5C
2025-01-21T20:42:34.5011848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,303.10*70
2025-01-21T20:42:35.5010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,303.34*7D
2025-01-21T20:42:36.5009066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.69,303.36*76
2025-01-21T20:42:37.5005933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,303.21*7C
2025-01-21T20:42:38.5004306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.06,303.07*52
2025-01-21T20:42:39.5002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.59,303.07*51
2025-01-21T20:42:40.5000603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,303.26*57
2025-01-21T20:42:41.5041937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,303.55*53
2025-01-21T20:42:42.4920081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.79,303.66*70
2025-01-21T20:42:43.4918852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,303.38*75
2025-01-21T20:42:44.4917146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,302.91*57
2025-01-21T20:42:45.4914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,302.68*5A
2025-01-21T20:42:46.4912105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,302.80*53
2025-01-21T20:42:47.4910635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,303.12*75
2025-01-21T20:42:48.5065312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,303.36*7C
2025-01-21T20:42:49.5063609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,303.34*7A
2025-01-21T20:42:50.4905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,303.11*76
2025-01-21T20:42:51.4903100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.18,302.89*7E
2025-01-21T20:42:52.4900408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.56,302.90*5A
2025-01-21T20:42:53.4899443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,303.08*56
2025-01-21T20:42:54.5053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,303.29*70
2025-01-21T20:42:55.5071179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,303.43*77
2025-01-21T20:42:56.5049353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,303.40*59
2025-01-21T20:42:57.5047967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,303.18*59
2025-01-21T20:42:58.5046047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,302.96*5E
2025-01-21T20:42:59.4928149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,302.90*57
2025-01-21T20:43:00.4926024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,303.07*7B
2025-01-21T20:43:01.4924582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,303.36*71
2025-01-21T20:43:02.4923063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,303.52*71
2025-01-21T20:43:03.4949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,303.38*5E
2025-01-21T20:43:04.4909643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.13,303.08*54
2025-01-21T20:43:05.5024577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.55,302.93*57
2025-01-21T20:43:06.5022859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,303.14*5A
2025-01-21T20:43:07.5021645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,303.50*7D
2025-01-21T20:43:08.5019309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.69,303.66*77
2025-01-21T20:43:09.5016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,303.51*74
2025-01-21T20:43:10.5014984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.40,303.27*59
2025-01-21T20:43:11.5012982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.19,303.21*5E
2025-01-21T20:43:12.5036805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,303.34*55
2025-01-21T20:43:13.5035281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,303.54*74
2025-01-21T20:43:14.5032962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.27,303.62*7A
2025-01-21T20:43:15.5030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.80,303.54*75
2025-01-21T20:43:16.5027534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,303.35*7A
2025-01-21T20:43:17.5026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.25,303.24*7E
2025-01-21T20:43:18.4900871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.25,303.30*51
2025-01-21T20:43:19.5055166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.14,303.43*55
2025-01-21T20:43:20.4924425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,303.55*5A
2025-01-21T20:43:21.4979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,303.64*54
2025-01-21T20:43:22.4976779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,303.58*72
2025-01-21T20:43:23.4974255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,303.45*74
2025-01-21T20:43:24.4973267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,303.49*5A
2025-01-21T20:43:25.4970299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,303.65*5E
2025-01-21T20:43:26.4968715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,303.72*57
2025-01-21T20:43:27.4966370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,303.64*58
2025-01-21T20:43:28.4964887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,303.51*59
2025-01-21T20:43:29.4962871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,303.47*74
2025-01-21T20:43:30.4961154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,303.52*75
2025-01-21T20:43:31.4958823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,303.62*7C
2025-01-21T20:43:32.4980893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,303.61*55
2025-01-21T20:43:33.4978839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.83,303.46*52
2025-01-21T20:43:34.4976895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,303.31*57
2025-01-21T20:43:35.4974963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,303.30*54
2025-01-21T20:43:36.4972796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,303.42*7F
2025-01-21T20:43:37.4971366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,303.54*70
2025-01-21T20:43:38.4969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,303.54*79
2025-01-21T20:43:39.4967211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,303.43*58
2025-01-21T20:43:40.4964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.29,303.38*5D
2025-01-21T20:43:41.4962561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,303.50*5B
2025-01-21T20:43:42.4961688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,303.63*71
2025-01-21T20:43:43.4959069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.69,303.65*76
2025-01-21T20:43:44.4956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,303.57*79
2025-01-21T20:43:45.4955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,303.47*57
2025-01-21T20:43:46.4952732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,303.43*52
2025-01-21T20:43:47.4950274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,303.45*5F
2025-01-21T20:43:48.4949017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,303.49*5A
2025-01-21T20:43:49.4946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,303.43*78
2025-01-21T20:43:50.4945848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,303.29*70
2025-01-21T20:43:51.4941950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,303.25*56
2025-01-21T20:43:52.4940249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,303.44*56
2025-01-21T20:43:53.4938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,303.69*5D
2025-01-21T20:43:54.4936675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,303.77*51
2025-01-21T20:43:55.4935415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.37,303.63*5E
2025-01-21T20:43:56.4953786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,303.51*52
2025-01-21T20:43:57.4951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,303.57*7B
2025-01-21T20:43:58.4950234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,303.69*7D
2025-01-21T20:43:59.4947510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,303.64*72
2025-01-21T20:44:00.4945837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,303.43*53
2025-01-21T20:44:01.4944054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,303.33*51
2025-01-21T20:44:02.4967151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,303.42*53
2025-01-21T20:44:03.5038625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,303.51*79
2025-01-21T20:44:04.5035876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.63,303.45*74
2025-01-21T20:44:05.5034087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,303.33*7E
2025-01-21T20:44:06.5032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,303.29*50
2025-01-21T20:44:07.5030634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.08,303.27*57
2025-01-21T20:44:08.5027809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.18,303.27*58
2025-01-21T20:44:09.5026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.58,303.38*50
2025-01-21T20:44:10.5023862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,303.55*58
2025-01-21T20:44:11.5021424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,303.62*53
2025-01-21T20:44:12.5020680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,303.58*55
2025-01-21T20:44:13.5018573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,303.53*56
2025-01-21T20:44:14.5016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,303.51*7C
2025-01-21T20:44:15.5014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,303.44*70
2025-01-21T20:44:16.5012768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,303.38*7F
2025-01-21T20:44:17.5010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,303.48*7C
2025-01-21T20:44:18.5008795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,303.66*7E
2025-01-21T20:44:19.5005983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,303.67*53
2025-01-21T20:44:20.5004656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,303.45*52
2025-01-21T20:44:21.5002778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.06,303.18*73
2025-01-21T20:44:22.5001843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.23,303.10*54
2025-01-21T20:44:23.4998535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.73,303.28*5B
2025-01-21T20:44:24.4995546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,303.61*5B
2025-01-21T20:44:25.5017782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,303.88*7F
2025-01-21T20:44:26.5015435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,303.95*7D
2025-01-21T20:44:27.5013964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,303.84*71
2025-01-21T20:44:28.5010072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,303.67*56
2025-01-21T20:44:29.5009377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,303.56*52
2025-01-21T20:44:30.5007855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,303.55*59
2025-01-21T20:44:31.5005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,303.62*7A
2025-01-21T20:44:32.5003991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.65,303.82*76
2025-01-21T20:44:33.5000888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,304.03*77
2025-01-21T20:44:34.5000082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,304.03*52
2025-01-21T20:44:35.4996792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.38,303.83*7D
2025-01-21T20:44:36.4995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.14,303.62*7F
2025-01-21T20:44:37.4993254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.52,303.53*52
2025-01-21T20:44:38.4992286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,303.64*57
2025-01-21T20:44:39.4989942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,303.91*77
2025-01-21T20:44:40.4988162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.71,304.19*7C
2025-01-21T20:44:41.4985810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,304.35*7E
2025-01-21T20:44:42.4983946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,304.32*56
2025-01-21T20:44:43.5018384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.35,304.12*5D
2025-01-21T20:44:44.4979164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,303.95*53
2025-01-21T20:44:45.4978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,303.93*73
2025-01-21T20:44:46.4976230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.95,304.10*77
2025-01-21T20:44:47.4974010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-0.81,304.27*70
2025-01-21T20:44:48.4971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,304.23*78
2025-01-21T20:44:49.4970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.25,304.08*5C
2025-01-21T20:44:50.4967977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-0.63,303.97*5B
2025-01-21T20:44:51.4965921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.21,303.94*55
2025-01-21T20:44:52.4963489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,303.97*52
2025-01-21T20:44:53.4962089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,304.01*79
2025-01-21T20:44:54.4960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.96,304.10*75
2025-01-21T20:44:55.4958269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,304.21*79
2025-01-21T20:44:56.4956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,304.31*5A
2025-01-21T20:44:57.4954511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,304.33*56
2025-01-21T20:44:58.4952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.62,304.24*51
2025-01-21T20:44:59.4949934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,304.09*5B
2025-01-21T20:45:00.4948977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,304.01*7F
2025-01-21T20:45:01.4946786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.78,304.06*7D
2025-01-21T20:45:02.4945121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.65,304.11*7C
2025-01-21T20:45:03.4942513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,304.11*79
2025-01-21T20:45:04.4940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.70,304.04*51
2025-01-21T20:45:05.4938419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.97,303.91*52
2025-01-21T20:45:06.4973644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.20,303.84*52
2025-01-21T20:45:07.4971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,303.85*58
2025-01-21T20:45:08.4969465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.01,303.88*76
2025-01-21T20:45:09.4965875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,303.89*7C
2025-01-21T20:45:10.4966039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,303.96*73
2025-01-21T20:45:11.4963945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,304.07*51
2025-01-21T20:45:12.4962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,304.06*5A
2025-01-21T20:45:13.4960148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,303.92*5A
2025-01-21T20:45:14.4958775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,303.82*5F
2025-01-21T20:45:15.4956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,303.79*78
2025-01-21T20:45:16.5007009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,303.82*7E
2025-01-21T20:45:17.5005128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,303.90*78
2025-01-21T20:45:18.5023456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,303.94*58
2025-01-21T20:45:19.5020687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,303.86*5A
2025-01-21T20:45:20.5018968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,303.71*52
2025-01-21T20:45:21.5016028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,303.65*52
2025-01-21T20:45:22.5014246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,303.69*7F
2025-01-21T20:45:23.5012385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,303.73*78
2025-01-21T20:45:24.5011143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,303.73*7D
2025-01-21T20:45:25.5008412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,303.72*52
2025-01-21T20:45:26.5007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,303.74*5E
2025-01-21T20:45:27.5004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,303.72*52
2025-01-21T20:45:28.5002614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.88,303.64*58
2025-01-21T20:45:29.5001110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,303.66*58
2025-01-21T20:45:30.4999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,303.76*7D
2025-01-21T20:45:31.4997391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,303.79*75
2025-01-21T20:45:32.4994957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,303.77*52
2025-01-21T20:45:33.4993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,303.72*54
2025-01-21T20:45:34.4991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,303.66*57
2025-01-21T20:45:35.4988770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,303.64*7D
2025-01-21T20:45:36.4985995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,303.56*73
2025-01-21T20:45:37.4984142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,303.38*52
2025-01-21T20:45:38.4983032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,303.30*55
2025-01-21T20:45:39.4981315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,303.43*52
2025-01-21T20:45:40.4979196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,303.69*5D
2025-01-21T20:45:41.4977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,303.85*5B
2025-01-21T20:45:42.4992577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,303.78*5F
2025-01-21T20:45:43.4990228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,303.60*58
2025-01-21T20:45:44.4988681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,303.53*51
2025-01-21T20:45:45.4987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,303.56*5F
2025-01-21T20:45:46.4984415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,303.60*79
2025-01-21T20:45:47.4982243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,303.65*7A
2025-01-21T20:45:48.4980768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,303.66*7B
2025-01-21T20:45:49.4978756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,303.57*52
2025-01-21T20:45:50.4976721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,303.38*5A
2025-01-21T20:45:51.4975321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.48,303.20*56
2025-01-21T20:45:52.4971403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,303.21*53
2025-01-21T20:45:53.4970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,303.46*71
2025-01-21T20:45:54.4968018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.82,303.73*72
2025-01-21T20:45:55.4984388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,303.84*71
2025-01-21T20:45:56.4982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,303.74*56
2025-01-21T20:45:57.4987520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.05,303.47*59
2025-01-21T20:45:58.4979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,303.28*5E
2025-01-21T20:45:59.4976834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,303.36*53
2025-01-21T20:46:00.4973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,303.51*7A
2025-01-21T20:46:01.4972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,303.58*73
2025-01-21T20:46:02.4970244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,303.65*52
2025-01-21T20:46:03.4968463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,303.64*56
2025-01-21T20:46:04.4965103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.55,303.48*75
2025-01-21T20:46:05.4964782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,303.34*74
2025-01-21T20:46:06.4961632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,303.36*55
2025-01-21T20:46:07.4960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,303.49*54
2025-01-21T20:46:08.4957788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,303.57*59
2025-01-21T20:46:09.4955970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,303.59*58
2025-01-21T20:46:10.4953134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,303.59*56
2025-01-21T20:46:11.4959959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,303.55*5A
2025-01-21T20:46:12.4950490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,303.48*50
2025-01-21T20:46:13.4947822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,303.42*5E
2025-01-21T20:46:14.4946231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,303.55*56
2025-01-21T20:46:15.4945102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,303.85*76
2025-01-21T20:46:16.4942599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,304.04*77
2025-01-21T20:46:17.4941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,303.95*73
2025-01-21T20:46:18.4938697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,303.67*57
2025-01-21T20:46:19.4935460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.06,303.38*73
2025-01-21T20:46:20.4935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,303.35*59
2025-01-21T20:46:21.4931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,303.54*5C
2025-01-21T20:46:22.4931024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,303.63*52
2025-01-21T20:46:23.4929188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,303.52*5B
2025-01-21T20:46:24.4926781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.88,303.42*5D
2025-01-21T20:46:25.4924245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.13,303.51*57
2025-01-21T20:46:26.4922927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,303.74*7A
2025-01-21T20:46:27.4920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,303.92*5B
2025-01-21T20:46:28.5074886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.00,303.97*7D
2025-01-21T20:46:29.4954027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,303.95*75
2025-01-21T20:46:30.5004777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,303.87*71
2025-01-21T20:46:31.5061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,303.76*56
2025-01-21T20:46:32.5059794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,303.55*50
2025-01-21T20:46:33.5057609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,303.30*59
2025-01-21T20:46:34.5055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,303.21*56
2025-01-21T20:46:35.5054175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,303.31*59
2025-01-21T20:46:36.5050828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,303.44*56
2025-01-21T20:46:37.5049449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,303.56*5F
2025-01-21T20:46:38.5046370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.02,303.61*59
2025-01-21T20:46:39.5045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,303.58*7C
2025-01-21T20:46:40.5042654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,303.64*7E
2025-01-21T20:46:41.5041492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,303.83*5F
2025-01-21T20:46:42.5039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,303.94*72
2025-01-21T20:46:43.5038001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,303.85*77
2025-01-21T20:46:44.5035018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,303.63*70
2025-01-21T20:46:45.5033708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,303.41*54
2025-01-21T20:46:46.5031159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,303.20*5A
2025-01-21T20:46:47.5030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,303.01*53
2025-01-21T20:46:48.5028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,302.94*5E
2025-01-21T20:46:49.5025914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,303.11*5A
2025-01-21T20:46:50.5023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,303.46*58
2025-01-21T20:46:51.5022896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,303.77*7E
2025-01-21T20:46:52.5019405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,303.79*75
2025-01-21T20:46:53.5017354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.97,303.57*77
2025-01-21T20:46:54.5015026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.83,303.33*79
2025-01-21T20:46:55.5014007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,303.31*79
2025-01-21T20:46:56.5012068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,303.43*7B
2025-01-21T20:46:57.5010234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,303.46*77
2025-01-21T20:46:58.5010598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.93,303.31*73
2025-01-21T20:46:59.5006199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,303.10*5C
2025-01-21T20:47:00.5003708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,302.93*59
2025-01-21T20:47:01.5002538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,302.87*54
2025-01-21T20:47:02.5000767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,302.92*51
2025-01-21T20:47:03.4998326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,303.00*56
2025-01-21T20:47:04.4996558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.10,303.09*70
2025-01-21T20:47:05.4994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,303.29*72
2025-01-21T20:47:06.4992471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,303.53*5F
2025-01-21T20:47:07.4990517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,303.65*59
2025-01-21T20:47:08.4987931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,303.55*55
2025-01-21T20:47:09.4986480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,303.30*52
2025-01-21T20:47:10.4983661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,303.08*5B
2025-01-21T20:47:11.4983064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.95,303.02*5D
2025-01-21T20:47:12.4980111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.33,303.10*78
2025-01-21T20:47:13.4979524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.31,303.13*7A
2025-01-21T20:47:14.4976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,303.01*5E
2025-01-21T20:47:15.4974899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.07,302.90*5D
2025-01-21T20:47:16.4972687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.29,302.90*51
2025-01-21T20:47:17.4970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.34,302.95*74
2025-01-21T20:47:18.4968953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,303.05*73
2025-01-21T20:47:19.4966659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.38,303.31*5B
2025-01-21T20:47:20.4965111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.03,303.59*77
2025-01-21T20:47:21.4962677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,303.63*75
2025-01-21T20:47:22.4960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,303.39*57
2025-01-21T20:47:23.4958944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,303.13*5E
2025-01-21T20:47:24.4956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,303.05*51
2025-01-21T20:47:25.4954352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,303.12*5F
2025-01-21T20:47:26.4976585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,303.05*5A
2025-01-21T20:47:27.4994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,302.81*50
2025-01-21T20:47:28.4990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.30,302.70*55
2025-01-21T20:47:29.4990024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,302.87*57
2025-01-21T20:47:30.4987956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,303.09*79
2025-01-21T20:47:31.4985546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,303.12*53
2025-01-21T20:47:32.4984380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,303.02*55
2025-01-21T20:47:33.4981050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,302.96*77
2025-01-21T20:47:34.4980829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,302.95*75
2025-01-21T20:47:35.4977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,302.98*5A
2025-01-21T20:47:36.4976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,303.06*57
2025-01-21T20:47:37.4974405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,303.23*7C
2025-01-21T20:47:38.4972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,303.39*5F
2025-01-21T20:47:39.4970442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,303.30*52
2025-01-21T20:47:40.4968289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.93,302.99*5A
2025-01-21T20:47:41.4966318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,302.72*53
2025-01-21T20:47:42.4963742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,302.71*70
2025-01-21T20:47:43.4962147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,302.94*7C
2025-01-21T20:47:44.4960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,303.16*7B
2025-01-21T20:47:45.4958514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,303.31*55
2025-01-21T20:47:46.4954181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,303.38*7F
2025-01-21T20:47:47.4954116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.20,303.29*71
2025-01-21T20:47:48.4952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.16,303.14*53
2025-01-21T20:47:49.4948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,303.19*52
2025-01-21T20:47:50.4947912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,303.49*5C
2025-01-21T20:47:51.4946649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,303.74*53
2025-01-21T20:47:52.4944300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,303.71*55
2025-01-21T20:47:53.4942263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,303.52*52
2025-01-21T20:47:54.4940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,303.31*57
2025-01-21T20:47:55.4938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,303.27*78
2025-01-21T20:47:56.4936647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,303.42*7D
2025-01-21T20:47:57.5090883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,303.51*77
2025-01-21T20:47:58.5087968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,303.52*77
2025-01-21T20:47:59.5086141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,303.66*7A
2025-01-21T20:48:00.5084491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,303.92*5B
2025-01-21T20:48:01.5082678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,304.01*5A
2025-01-21T20:48:02.5081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,303.84*5C
2025-01-21T20:48:03.4959629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,303.62*53
2025-01-21T20:48:04.4957777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,303.63*53
2025-01-21T20:48:05.4955997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,303.89*54
2025-01-21T20:48:06.4953797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,304.13*56
2025-01-21T20:48:07.4950158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,304.16*73
2025-01-21T20:48:08.4949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,304.05*79
2025-01-21T20:48:09.4946768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,303.97*7C
2025-01-21T20:48:10.4945733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,304.00*73
2025-01-21T20:48:11.4943196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,304.04*77
2025-01-21T20:48:12.4942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,304.01*52
2025-01-21T20:48:13.4939963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,304.03*55
2025-01-21T20:48:14.4937155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,304.23*59
2025-01-21T20:48:15.5009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,304.43*5A
2025-01-21T20:48:16.5006649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,304.39*55
2025-01-21T20:48:17.5004473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,304.27*57
2025-01-21T20:48:18.5002476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.41,304.33*54
2025-01-21T20:48:19.5000335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,304.46*51
2025-01-21T20:48:20.4998396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,304.46*53
2025-01-21T20:48:21.4996344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,304.38*75
2025-01-21T20:48:22.4994515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,304.34*7E
2025-01-21T20:48:23.4992996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,304.35*72
2025-01-21T20:48:24.4990269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,304.34*7B
2025-01-21T20:48:25.4988123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,304.32*58
2025-01-21T20:48:26.4985700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,304.36*53
2025-01-21T20:48:27.4984745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,304.48*5F
2025-01-21T20:48:28.4982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,304.65*55
2025-01-21T20:48:29.4980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,304.78*58
2025-01-21T20:48:30.4978463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,304.76*57
2025-01-21T20:48:31.5000632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,304.59*7E
2025-01-21T20:48:32.4999506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,304.41*7A
2025-01-21T20:48:33.4997037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,304.32*53
2025-01-21T20:48:34.4994720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,304.39*5B
2025-01-21T20:48:35.4993389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,304.54*5A
2025-01-21T20:48:36.4989733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,304.61*58
2025-01-21T20:48:37.4989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,304.58*58
2025-01-21T20:48:38.4987430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,304.58*72
2025-01-21T20:48:39.4985154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.21,304.67*7D
2025-01-21T20:48:40.4983437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,304.79*77
2025-01-21T20:48:41.4981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,304.84*59
2025-01-21T20:48:42.4979398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.33,304.85*58
2025-01-21T20:48:43.4996787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.19,304.81*5F
2025-01-21T20:48:44.4994882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,304.73*54
2025-01-21T20:48:45.4992758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,304.67*7A
2025-01-21T20:48:46.4990933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,304.64*7F
2025-01-21T20:48:47.4988571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,304.53*73
2025-01-21T20:48:48.4986957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,304.38*5C
2025-01-21T20:48:49.4985231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,304.32*58
2025-01-21T20:48:50.4983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,304.44*50
2025-01-21T20:48:51.4981418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,304.73*53
2025-01-21T20:48:52.4978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,305.02*72
2025-01-21T20:48:53.4976491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,305.09*53
2025-01-21T20:48:54.4975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,304.86*5C
2025-01-21T20:48:55.4973079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.26,304.50*79
2025-01-21T20:48:56.4971369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,304.35*73
2025-01-21T20:48:57.4969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,304.50*7D
2025-01-21T20:48:58.4966675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,304.63*78
2025-01-21T20:48:59.4965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,304.52*7A
2025-01-21T20:49:00.4970810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,304.30*50
2025-01-21T20:49:01.4961210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,304.13*53
2025-01-21T20:49:02.4958767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,304.15*51
2025-01-21T20:49:03.4957236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,304.30*56
2025-01-21T20:49:04.4995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,304.36*5E
2025-01-21T20:49:05.4992904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,304.35*54
2025-01-21T20:49:06.4992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.02,304.39*56
2025-01-21T20:49:07.4990022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.02,304.50*7F
2025-01-21T20:49:08.4987673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.14,304.45*53
2025-01-21T20:49:09.4985713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,304.27*53
2025-01-21T20:49:10.4982455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,304.11*79
2025-01-21T20:49:11.4982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,303.96*7D
2025-01-21T20:49:12.4980096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,303.81*7C
2025-01-21T20:49:13.4976801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,303.81*74
2025-01-21T20:49:14.4975360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,304.02*5E
2025-01-21T20:49:15.4973939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,304.24*52
2025-01-21T20:49:16.4989395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,304.30*50
2025-01-21T20:49:17.4985830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,304.18*5F
2025-01-21T20:49:18.4985400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.03,303.92*59
2025-01-21T20:49:19.5007878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,303.73*7C
2025-01-21T20:49:20.5006255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,303.75*78
2025-01-21T20:49:21.5005184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,303.89*52
2025-01-21T20:49:22.5003117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,304.00*74
2025-01-21T20:49:23.4999923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,304.04*75
2025-01-21T20:49:24.4998484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,304.06*70
2025-01-21T20:49:25.4995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,303.94*73
2025-01-21T20:49:26.4993772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,303.68*73
2025-01-21T20:49:27.5023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,303.52*5A
2025-01-21T20:49:28.5053762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,303.57*50
2025-01-21T20:49:29.5051081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,303.67*55
2025-01-21T20:49:30.5049231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,303.76*5C
2025-01-21T20:49:31.5046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,303.83*54
2025-01-21T20:49:32.5045427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,303.79*5E
2025-01-21T20:49:33.5043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,303.64*58
2025-01-21T20:49:34.5040773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.17,303.54*54
2025-01-21T20:49:35.5039126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,303.56*50
2025-01-21T20:49:36.5036990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,303.66*73
2025-01-21T20:49:37.5035034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,303.80*7F
2025-01-21T20:49:38.5034209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,303.88*75
2025-01-21T20:49:39.5031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,303.82*74
2025-01-21T20:49:40.5091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,303.61*53
2025-01-21T20:49:41.5027575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,303.41*55
2025-01-21T20:49:42.5025444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,303.37*5E
2025-01-21T20:49:43.5024136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,303.51*5B
2025-01-21T20:49:44.5021281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,303.63*54
2025-01-21T20:49:45.5019764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,303.54*5C
2025-01-21T20:49:46.5017686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,303.40*5F
2025-01-21T20:49:47.5015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,303.39*5E
2025-01-21T20:49:48.5013701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,303.42*73
2025-01-21T20:49:49.5012315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,303.45*78
2025-01-21T20:49:50.5010023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,303.50*52
2025-01-21T20:49:51.5007492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,303.54*5F
2025-01-21T20:49:52.5005390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,303.46*55
2025-01-21T20:49:53.5003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,303.33*79
2025-01-21T20:49:54.5001719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,303.25*7D
2025-01-21T20:49:55.5048442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,303.27*79
2025-01-21T20:49:56.5046794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,303.30*5A
2025-01-21T20:49:57.5043849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,303.29*57
2025-01-21T20:49:58.5042629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.03,303.19*56
2025-01-21T20:49:59.5040651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.88,303.09*50
2025-01-21T20:50:00.5037958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,303.08*5A
2025-01-21T20:50:01.5036926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,303.13*7D
2025-01-21T20:50:02.5034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,303.18*7A
2025-01-21T20:50:03.5032833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,303.25*76
2025-01-21T20:50:04.5030339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,303.36*72
2025-01-21T20:50:05.5044316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,303.45*7B
2025-01-21T20:50:06.5027269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,303.35*72
2025-01-21T20:50:07.5024755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,303.05*56
2025-01-21T20:50:08.5022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,302.85*54
2025-01-21T20:50:09.5021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,302.92*5B
2025-01-21T20:50:10.5019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,303.14*57
2025-01-21T20:50:11.5016854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,303.33*5A
2025-01-21T20:50:12.5015068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,303.34*5F
2025-01-21T20:50:13.5054134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,303.17*5A
2025-01-21T20:50:14.5051962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,302.96*7C
2025-01-21T20:50:15.5049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,302.79*73
2025-01-21T20:50:16.5047931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,302.81*7C
2025-01-21T20:50:17.5045245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.93,303.01*78
2025-01-21T20:50:18.5043680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,303.19*70
2025-01-21T20:50:19.5042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,303.20*75
2025-01-21T20:50:20.5039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,303.02*58
2025-01-21T20:50:21.5036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,302.86*5C
2025-01-21T20:50:22.5036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,302.90*5C
2025-01-21T20:50:23.5033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,303.00*5A
2025-01-21T20:50:24.5058516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,302.98*50
2025-01-21T20:50:25.5057463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,302.96*59
2025-01-21T20:50:26.5055019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,303.11*51
2025-01-21T20:50:27.5053480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,303.31*7D
2025-01-21T20:50:28.5051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.78,303.30*73
2025-01-21T20:50:29.5048683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,303.04*74
2025-01-21T20:50:30.5046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,302.72*55
2025-01-21T20:50:31.5045068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,302.53*5F
2025-01-21T20:50:32.5043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,302.60*56
2025-01-21T20:50:33.5041441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,302.90*57
2025-01-21T20:50:34.5038797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,303.20*76
2025-01-21T20:50:35.5037660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,303.30*7F
2025-01-21T20:50:36.5035321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,303.24*53
2025-01-21T20:50:37.5033378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,303.15*73
2025-01-21T20:50:38.5031164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,303.18*7E
2025-01-21T20:50:39.5029003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.09,303.32*78
2025-01-21T20:50:40.5027702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,303.38*59
2025-01-21T20:50:41.5025689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,303.31*55
2025-01-21T20:50:42.5024542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,303.25*7B
2025-01-21T20:50:43.5021468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,303.28*7F
2025-01-21T20:50:44.5019388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,303.29*75
2025-01-21T20:50:45.5046888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,303.14*7A
2025-01-21T20:50:46.5045181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,302.94*58
2025-01-21T20:50:47.5042578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.93,302.96*5A
2025-01-21T20:50:48.5040791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,303.15*58
2025-01-21T20:50:49.5038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,303.37*57
2025-01-21T20:50:50.5037261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,303.55*51
2025-01-21T20:50:51.5035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.50,303.65*5D
2025-01-21T20:50:52.5032109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,303.67*54
2025-01-21T20:50:53.5030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,303.64*5A
2025-01-21T20:50:54.5028826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,303.59*57
2025-01-21T20:50:55.5026850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.82,303.58*5E
2025-01-21T20:50:56.5025330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,303.61*73
2025-01-21T20:50:57.5023568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.12,303.57*74
2025-01-21T20:50:58.5021267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,303.43*78
2025-01-21T20:50:59.5019818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,303.28*58
2025-01-21T20:51:00.5016349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,303.31*5D
2025-01-21T20:51:01.5015951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,303.53*54
2025-01-21T20:51:02.5051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,303.68*72
2025-01-21T20:51:03.5049203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,303.68*75
2025-01-21T20:51:04.5046973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,303.61*7D
2025-01-21T20:51:05.4962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,303.60*55
2025-01-21T20:51:06.4961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.89,303.70*56
2025-01-21T20:51:07.4959033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,303.84*5D
2025-01-21T20:51:08.4972946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,303.90*58
2025-01-21T20:51:09.4955349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,303.81*56
2025-01-21T20:51:10.4953173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,303.64*57
2025-01-21T20:51:11.4951165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,303.55*55
2025-01-21T20:51:12.4949438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,303.62*7B
2025-01-21T20:51:13.4947625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,303.73*72
2025-01-21T20:51:14.5101526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,303.74*7B
2025-01-21T20:51:15.4943429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,303.71*57
2025-01-21T20:51:16.5097539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,303.78*52
2025-01-21T20:51:17.5095700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,303.92*59
2025-01-21T20:51:18.5092274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,303.97*51
2025-01-21T20:51:19.4999996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,303.91*5D
2025-01-21T20:51:20.4998291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,303.87*51
2025-01-21T20:51:21.4995708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,303.82*51
2025-01-21T20:51:22.5011978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,303.74*57
2025-01-21T20:51:23.5009619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,303.73*5E
2025-01-21T20:51:24.5005461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,303.82*5A
2025-01-21T20:51:25.5005973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,303.98*7E
2025-01-21T20:51:26.5003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,304.10*53
2025-01-21T20:51:27.5002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,304.14*58
2025-01-21T20:51:28.5000070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,304.15*58
2025-01-21T20:51:29.4998257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,304.12*58
2025-01-21T20:51:30.4995547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,304.09*5E
2025-01-21T20:51:31.4994048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,304.07*51
2025-01-21T20:51:32.4992163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,304.10*59
2025-01-21T20:51:33.4990192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,304.16*78
2025-01-21T20:51:34.5010407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,304.21*52
2025-01-21T20:51:35.5008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,304.20*51
2025-01-21T20:51:36.5006997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,304.11*5B
2025-01-21T20:51:37.5005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,304.01*54
2025-01-21T20:51:38.5001107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,304.01*5F
2025-01-21T20:51:39.5000011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,304.12*5E
2025-01-21T20:51:40.4998920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,304.21*7F
2025-01-21T20:51:41.4996831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,304.27*77
2025-01-21T20:51:42.4993569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,304.37*74
2025-01-21T20:51:43.4992223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,304.49*70
2025-01-21T20:51:44.5017608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,304.56*73
2025-01-21T20:51:45.5014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,304.52*7D
2025-01-21T20:51:46.5012825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,304.32*53
2025-01-21T20:51:47.5011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,304.10*55
2025-01-21T20:51:48.5008836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,304.05*57
2025-01-21T20:51:49.5006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.11,304.13*58
2025-01-21T20:51:50.5004067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,304.27*5D
2025-01-21T20:51:51.5002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,304.37*77
2025-01-21T20:51:52.5000836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,304.38*75
2025-01-21T20:51:53.4998410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,304.28*58
2025-01-21T20:51:54.4996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,304.19*53
2025-01-21T20:51:55.4994630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.07,304.15*53
2025-01-21T20:51:56.5049943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,304.22*7E
2025-01-21T20:51:57.5079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.10,304.33*7B
2025-01-21T20:51:58.5077593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.21,304.33*76
2025-01-21T20:51:59.5076193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,304.22*58
2025-01-21T20:52:00.5074048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.76,304.14*50
2025-01-21T20:52:01.4952342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-1.41,304.13*5D
2025-01-21T20:52:02.4969932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.09,304.16*50
2025-01-21T20:52:03.4967313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,304.21*55
2025-01-21T20:52:04.4965917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,304.20*7A
2025-01-21T20:52:05.4989488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,304.16*75
2025-01-21T20:52:06.4987739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,304.19*56
2025-01-21T20:52:07.4985731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.23,304.25*77
2025-01-21T20:52:08.4983336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,304.24*77
2025-01-21T20:52:09.4981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,304.22*73
2025-01-21T20:52:10.4978780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.53,304.25*7A
2025-01-21T20:52:11.4993202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,304.34*77
2025-01-21T20:52:12.4975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,304.35*5F
2025-01-21T20:52:13.4973416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.11,304.29*5D
2025-01-21T20:52:14.4970387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.14,304.32*50
2025-01-21T20:52:15.4968686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,304.43*55
2025-01-21T20:52:16.4967524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,304.43*54
2025-01-21T20:52:17.4965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,304.21*5B
2025-01-21T20:52:18.4963660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,304.01*56
2025-01-21T20:52:19.4961868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,304.09*57
2025-01-21T20:52:20.4959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,304.31*7F
2025-01-21T20:52:21.4957170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,304.44*78
2025-01-21T20:52:22.4955297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,304.39*57
2025-01-21T20:52:23.5109243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,304.23*7F
2025-01-21T20:52:24.4951570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,304.05*55
2025-01-21T20:52:25.4964371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,304.01*53
2025-01-21T20:52:26.5103091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,304.08*53
2025-01-21T20:52:27.5100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,304.17*52
2025-01-21T20:52:28.5099978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,304.21*53
2025-01-21T20:52:29.4940773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,304.13*50
2025-01-21T20:52:30.4940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,304.03*56
2025-01-21T20:52:31.4938389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,303.99*5D
2025-01-21T20:52:32.5091473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,304.03*5A
2025-01-21T20:52:33.5090126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,304.11*77
2025-01-21T20:52:34.5087421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,304.17*75
2025-01-21T20:52:35.5086175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,304.16*7C
2025-01-21T20:52:36.5084237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,304.07*5F
2025-01-21T20:52:37.5082133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.50,303.96*59
2025-01-21T20:52:38.5079708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,303.98*5E
2025-01-21T20:52:39.5077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,304.15*74
2025-01-21T20:52:40.5075918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.20,304.21*74
2025-01-21T20:52:41.5073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,303.96*79
2025-01-21T20:52:42.5072583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,303.61*7B
2025-01-21T20:52:43.5069282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.22,303.52*58
2025-01-21T20:52:44.5067457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.59,303.74*52
2025-01-21T20:52:45.5065757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,303.98*56
2025-01-21T20:52:46.5063583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,304.03*52
2025-01-21T20:52:47.5062157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,303.91*7C
2025-01-21T20:52:48.5059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,303.73*7B
2025-01-21T20:52:49.5057901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,303.58*54
2025-01-21T20:52:50.5056109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,303.57*56
2025-01-21T20:52:51.5052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,303.68*51
2025-01-21T20:52:52.5051285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,303.80*54
2025-01-21T20:52:53.5050030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,303.78*56
2025-01-21T20:52:54.5047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,303.59*7A
2025-01-21T20:52:55.5044562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,303.36*7C
2025-01-21T20:52:56.5043222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,303.26*56
2025-01-21T20:52:57.5041450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,303.35*57
2025-01-21T20:52:58.5040088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,303.51*5F
2025-01-21T20:52:59.5038141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,303.58*5E
2025-01-21T20:53:00.5078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,303.49*50
2025-01-21T20:53:01.5076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,303.36*52
2025-01-21T20:53:02.5074740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,303.32*7C
2025-01-21T20:53:03.5072409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,303.29*7A
2025-01-21T20:53:04.5069924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,303.25*72
2025-01-21T20:53:05.5103447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,303.21*54
2025-01-21T20:53:06.5100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,303.14*51
2025-01-21T20:53:07.4942604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,303.12*76
2025-01-21T20:53:08.5096670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,303.17*50
2025-01-21T20:53:09.5094993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,303.21*58
2025-01-21T20:53:10.5092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.28,303.18*51
2025-01-21T20:53:11.5091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.42,303.14*59
2025-01-21T20:53:12.5089492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,303.19*50
2025-01-21T20:53:13.5087598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,303.33*75
2025-01-21T20:53:14.5084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,303.45*7A
2025-01-21T20:53:15.5115020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,303.39*73
2025-01-21T20:53:16.5113438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,303.12*7A
2025-01-21T20:53:17.4978665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,302.82*58
2025-01-21T20:53:18.4976540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,302.71*55
2025-01-21T20:53:19.5011800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,302.88*78
2025-01-21T20:53:20.5009327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,303.19*70
2025-01-21T20:53:21.5007311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,303.36*53
2025-01-21T20:53:22.5005517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.58,303.22*5F
2025-01-21T20:53:23.5003261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.02,302.95*77
2025-01-21T20:53:24.5001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,0.03,302.81*7E
2025-01-21T20:53:25.4998692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,302.99*51
2025-01-21T20:53:26.4997651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,303.42*7E
2025-01-21T20:53:27.4995961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.37,303.64*74
2025-01-21T20:53:28.4993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.90,303.38*78
2025-01-21T20:53:29.4990117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,302.90*74
2025-01-21T20:53:30.4989758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,302.56*5C
2025-01-21T20:53:31.4987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,302.53*52
2025-01-21T20:53:32.4986022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,302.70*70
2025-01-21T20:53:33.4983793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,302.84*7E
2025-01-21T20:53:34.5003906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,302.86*7F
2025-01-21T20:53:35.5002098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,302.81*55
2025-01-21T20:53:36.5000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.18,302.77*71
2025-01-21T20:53:37.4998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.42,302.75*7E
2025-01-21T20:53:38.4996349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.19,302.80*7E
2025-01-21T20:53:39.4994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,303.00*55
2025-01-21T20:53:40.4992265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,303.18*77
2025-01-21T20:53:41.4990480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,303.13*78
2025-01-21T20:53:42.4988036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.32,302.82*72
2025-01-21T20:53:43.4986384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,302.54*7E
2025-01-21T20:53:44.4984011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,302.47*75
2025-01-21T20:53:45.4981561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,302.47*52
2025-01-21T20:53:46.4980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,302.58*5C
2025-01-21T20:53:47.4977393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.99,302.77*5A
2025-01-21T20:53:48.4976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,302.87*5A
2025-01-21T20:53:49.4973917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,302.81*77
2025-01-21T20:53:50.4971901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,302.72*51
2025-01-21T20:53:51.4970312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,302.77*5F
2025-01-21T20:53:52.5001103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,302.91*70
2025-01-21T20:53:53.4966218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,303.04*5A
2025-01-21T20:53:54.4962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,303.10*53
2025-01-21T20:53:55.4962094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,303.02*53
2025-01-21T20:53:56.4960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,302.73*5F
2025-01-21T20:53:57.5114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,302.43*76
2025-01-21T20:53:58.5112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,302.34*76
2025-01-21T20:53:59.5110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,302.54*7F
2025-01-21T20:54:00.4952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,302.87*55
2025-01-21T20:54:01.4971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,303.16*59
2025-01-21T20:54:02.4969716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,303.28*73
2025-01-21T20:54:03.4967611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.41,303.27*7F
2025-01-21T20:54:04.4965260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,303.22*7F
2025-01-21T20:54:05.4963202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,303.19*5D
2025-01-21T20:54:06.4961923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,303.29*5F
2025-01-21T20:54:07.4960184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,303.36*51
2025-01-21T20:54:08.4957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,303.24*55
2025-01-21T20:54:09.4953976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,303.08*56
2025-01-21T20:54:10.5110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,303.09*73
2025-01-21T20:54:11.5107508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,303.19*76
2025-01-21T20:54:12.5105928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,303.23*7C
2025-01-21T20:54:13.4982982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,303.20*7D
2025-01-21T20:54:14.4981799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,303.19*5A
2025-01-21T20:54:15.4978884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.10,303.28*5F
2025-01-21T20:54:16.4977399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,303.52*5E
2025-01-21T20:54:17.4974664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,303.82*7A
2025-01-21T20:54:18.5003235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,303.95*74
2025-01-21T20:54:19.5024831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,303.77*52
2025-01-21T20:54:20.5022932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,303.46*5E
2025-01-21T20:54:21.5020422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.14,303.30*55
2025-01-21T20:54:22.5019128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.42,303.34*56
2025-01-21T20:54:23.5016982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,303.54*76
2025-01-21T20:54:24.5014901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.10,303.74*7C
2025-01-21T20:54:25.5013567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.39,303.78*7D
2025-01-21T20:54:26.5051905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,303.68*70
2025-01-21T20:54:27.5079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.09,303.59*56
2025-01-21T20:54:28.5078722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.59,303.57*55
2025-01-21T20:54:29.5076158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,303.65*5D
2025-01-21T20:54:30.5074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,303.81*7B
2025-01-21T20:54:31.5071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.26,303.98*7B
2025-01-21T20:54:32.5070606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,304.11*72
2025-01-21T20:54:33.5088057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,304.10*56
2025-01-21T20:54:34.4956398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,303.91*52
2025-01-21T20:54:35.4953960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.50,303.67*53
2025-01-21T20:54:36.4953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,303.55*52
2025-01-21T20:54:37.4951010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,303.60*52
2025-01-21T20:54:38.4949023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,303.79*55
2025-01-21T20:54:39.5102666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,304.06*56
2025-01-21T20:54:40.5100289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,304.26*5A
2025-01-21T20:54:41.4989508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,304.25*5E
2025-01-21T20:54:42.4987555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,304.06*59
2025-01-21T20:54:43.4985577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,304.04*73
2025-01-21T20:54:44.4984073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,304.26*7B
2025-01-21T20:54:45.4979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,304.44*75
2025-01-21T20:54:46.5000042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,304.37*7D
2025-01-21T20:54:47.4998157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,304.12*5D
2025-01-21T20:54:48.4996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,303.90*52
2025-01-21T20:54:49.4994349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,303.82*57
2025-01-21T20:54:50.4992500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,303.94*5F
2025-01-21T20:54:51.4990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,304.19*5C
2025-01-21T20:54:52.4988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,304.30*58
2025-01-21T20:54:53.4987302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,304.21*50
2025-01-21T20:54:54.4985723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,304.13*72
2025-01-21T20:54:55.4982980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,304.18*73
2025-01-21T20:54:56.4981420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,304.33*7E
2025-01-21T20:54:57.4979294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,304.42*7C
2025-01-21T20:54:58.4977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,304.37*78
2025-01-21T20:54:59.4975510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,304.20*7F
2025-01-21T20:55:00.4974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,304.08*59
2025-01-21T20:55:01.4971607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,304.07*58
2025-01-21T20:55:02.5027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,304.15*55
2025-01-21T20:55:03.5113681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,304.31*59
2025-01-21T20:55:04.5101016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,304.38*51
2025-01-21T20:55:05.4943165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,304.26*7F
2025-01-21T20:55:06.5096900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,304.10*7F
2025-01-21T20:55:07.5094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,304.05*77
2025-01-21T20:55:08.5092604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,304.08*5A
2025-01-21T20:55:09.5090401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,304.17*5D
2025-01-21T20:55:10.5089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,304.28*5D
2025-01-21T20:55:11.5087425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,304.31*73
2025-01-21T20:55:12.5085620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,304.25*78
2025-01-21T20:55:13.4987772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,304.27*7C
2025-01-21T20:55:14.5102909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,304.35*78
2025-01-21T20:55:15.5101501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,304.41*5B
2025-01-21T20:55:16.5099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,304.36*59
2025-01-21T20:55:17.5004820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,304.24*55
2025-01-21T20:55:18.5096042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,304.13*57
2025-01-21T20:55:19.5093535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,304.09*5A
2025-01-21T20:55:20.5091593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,304.12*73
2025-01-21T20:55:21.5090314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,304.23*77
2025-01-21T20:55:22.5088346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,304.35*79
2025-01-21T20:55:23.5086382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.57,304.39*5E
2025-01-21T20:55:24.5084532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.59,304.36*5C
2025-01-21T20:55:25.5080709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.45,304.34*54
2025-01-21T20:55:26.5080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,304.34*7A
2025-01-21T20:55:27.5078882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.65,304.35*78
2025-01-21T20:55:28.5077310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,304.24*56
2025-01-21T20:55:29.5074561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,304.13*7D
2025-01-21T20:55:30.5073269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,304.23*77
2025-01-21T20:55:31.5071042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,304.48*55
2025-01-21T20:55:32.5069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,304.57*53
2025-01-21T20:55:33.5084768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,304.39*7F
2025-01-21T20:55:34.5083746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,304.13*70
2025-01-21T20:55:35.5081955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,304.08*79
2025-01-21T20:55:36.5080178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,304.35*5E
2025-01-21T20:55:37.5077647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.70,304.68*5B
2025-01-21T20:55:38.5076088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.45,304.72*5D
2025-01-21T20:55:39.5073005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.87,304.49*50
2025-01-21T20:55:40.5072792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,304.34*55
2025-01-21T20:55:41.5070351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,304.34*72
2025-01-21T20:55:42.5068433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,304.36*72
2025-01-21T20:55:43.5067435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,304.31*72
2025-01-21T20:55:44.5085768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,304.26*7E
2025-01-21T20:55:45.5084354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,304.33*53
2025-01-21T20:55:46.5081504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,304.40*73
2025-01-21T20:55:47.5080193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,304.30*7B
2025-01-21T20:55:48.5077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,304.10*72
2025-01-21T20:55:49.5077017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,303.99*50
2025-01-21T20:55:50.5072961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.60,304.10*52
2025-01-21T20:55:51.5073387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,304.28*58
2025-01-21T20:55:52.5069858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,304.30*5B
2025-01-21T20:55:53.5068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,304.24*53
2025-01-21T20:55:54.5067298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,304.22*70
2025-01-21T20:55:55.5113943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,304.25*7D
2025-01-21T20:55:56.5063439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,304.30*7A
2025-01-21T20:55:57.5061048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,304.33*7D
2025-01-21T20:55:58.5059714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,304.32*79
2025-01-21T20:55:59.5057647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,304.27*70
2025-01-21T20:56:00.5055486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.42,304.19*75
2025-01-21T20:56:01.5054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,304.10*79
2025-01-21T20:56:02.5051249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,303.92*58
2025-01-21T20:56:03.5050851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,303.79*57
2025-01-21T20:56:04.5049651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.07,303.90*58
2025-01-21T20:56:05.5046417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,304.20*5A
2025-01-21T20:56:06.5043767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,304.42*51
2025-01-21T20:56:07.5042661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,304.35*5E
2025-01-21T20:56:08.5040803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,304.16*7A
2025-01-21T20:56:09.5038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,304.12*75
2025-01-21T20:56:10.5037060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,304.27*56
2025-01-21T20:56:11.5034970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,304.44*5D
2025-01-21T20:56:12.5032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,304.40*70
2025-01-21T20:56:13.5030218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.70,304.16*7C
2025-01-21T20:56:14.5029020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,303.90*72
2025-01-21T20:56:15.5027725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,303.70*70
2025-01-21T20:56:16.5025372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,303.69*5C
2025-01-21T20:56:17.5023537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,303.83*58
2025-01-21T20:56:18.5021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.94,304.01*5E
2025-01-21T20:56:19.5019893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,304.11*56
2025-01-21T20:56:20.5017231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,304.13*5E
2025-01-21T20:56:21.5015965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,304.04*59
2025-01-21T20:56:22.5013505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,303.92*5B
2025-01-21T20:56:23.5012175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,303.90*5C
2025-01-21T20:56:24.5010031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,303.99*5E
2025-01-21T20:56:25.5007915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,304.09*71
2025-01-21T20:56:26.5005551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,304.09*70
2025-01-21T20:56:27.5004460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.35,303.86*71
2025-01-21T20:56:28.5002086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,303.52*7B
2025-01-21T20:56:29.5029958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,303.31*55
2025-01-21T20:56:30.5027460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,303.31*57
2025-01-21T20:56:31.5025726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,303.49*5E
2025-01-21T20:56:32.5023504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,303.70*56
2025-01-21T20:56:33.5021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,303.80*5F
2025-01-21T20:56:34.5020018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.35,303.75*5F
2025-01-21T20:56:35.5018672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.53,303.60*5C
2025-01-21T20:56:36.5016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,303.45*50
2025-01-21T20:56:37.5013733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,303.37*5C
2025-01-21T20:56:38.5012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,303.40*79
2025-01-21T20:56:39.5010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,303.45*7D
2025-01-21T20:56:40.5007746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.47,303.38*73
2025-01-21T20:56:41.5006952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,303.16*72
2025-01-21T20:56:42.5004896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,302.91*5F
2025-01-21T20:56:43.5077553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,302.75*5F
2025-01-21T20:56:44.5042686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,302.78*58
2025-01-21T20:56:45.5040988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,302.94*5A
2025-01-21T20:56:46.5038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,303.05*57
2025-01-21T20:56:47.5036747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,303.05*59
2025-01-21T20:56:48.5034374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,302.92*52
2025-01-21T20:56:49.5032629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,302.72*58
2025-01-21T20:56:50.5031272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,302.47*51
2025-01-21T20:56:51.5029210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,302.15*7E
2025-01-21T20:56:52.5026752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,301.87*71
2025-01-21T20:56:53.5054855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,301.79*73
2025-01-21T20:56:54.5052386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,301.92*50
2025-01-21T20:56:55.5051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,302.05*5E
2025-01-21T20:56:56.5049225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,301.97*51
2025-01-21T20:56:57.5047987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.56,301.75*59
2025-01-21T20:56:58.5045241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,301.66*50
2025-01-21T20:56:59.5043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,301.75*51
2025-01-21T20:57:00.5041139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,301.77*7B
2025-01-21T20:57:01.5038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,301.60*7A
2025-01-21T20:57:02.5035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,301.37*7B
2025-01-21T20:57:03.5035647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,301.23*5C
2025-01-21T20:57:04.5033928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,301.16*7B
2025-01-21T20:57:05.5048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,301.10*72
2025-01-21T20:57:06.5075013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,300.96*5E
2025-01-21T20:57:07.5046976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,300.77*56
2025-01-21T20:57:08.5045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.09,300.69*5E
2025-01-21T20:57:09.5043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,300.76*55
2025-01-21T20:57:10.5041314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,300.85*52
2025-01-21T20:57:11.5039252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,300.87*74
2025-01-21T20:57:12.5037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.51,300.82*70
2025-01-21T20:57:13.5034323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,300.71*73
2025-01-21T20:57:14.5033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,300.58*5F
2025-01-21T20:57:15.5031777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.75,300.45*5E
2025-01-21T20:57:16.5029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.07,300.38*58
2025-01-21T20:57:17.5027473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,300.48*74
2025-01-21T20:57:18.5026597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.48,300.65*73
2025-01-21T20:57:19.5023426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,300.63*76
2025-01-21T20:57:20.5020587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,300.35*56
2025-01-21T20:57:21.5020248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.18,300.02*56
2025-01-21T20:57:22.5018459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.42,299.97*5C
2025-01-21T20:57:23.5016411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,300.18*72
2025-01-21T20:57:24.5014412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.61,300.33*77
2025-01-21T20:57:25.5012523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.94,300.21*76
2025-01-21T20:57:26.5009663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,300.04*55
2025-01-21T20:57:27.5008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.12,300.06*55
2025-01-21T20:57:28.5026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.68,300.15*50
2025-01-21T20:57:29.5024543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.32,300.17*57
2025-01-21T20:57:30.5021828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,300.11*55
2025-01-21T20:57:31.5020339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.45,300.11*7A
2025-01-21T20:57:32.5018722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.09,300.27*7B
2025-01-21T20:57:33.5017038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,300.44*79
2025-01-21T20:57:34.5014880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,300.41*5A
2025-01-21T20:57:35.5013384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,300.30*5C
2025-01-21T20:57:36.5011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,300.26*5A
2025-01-21T20:57:37.5008674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,300.27*5D
2025-01-21T20:57:38.5006798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,300.18*72
2025-01-21T20:57:39.5005784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,300.00*7D
2025-01-21T20:57:40.5002985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,299.93*76
2025-01-21T20:57:41.5001170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,300.16*5C
2025-01-21T20:57:42.4998218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,300.55*5F
2025-01-21T20:57:43.4997748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.17,300.78*5A
2025-01-21T20:57:44.4994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,300.71*51
2025-01-21T20:57:45.4993282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,300.51*77
2025-01-21T20:57:46.5146318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,300.38*70
2025-01-21T20:57:47.5144804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,300.34*78
2025-01-21T20:57:48.5144158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,300.43*76
2025-01-21T20:57:49.5142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,300.56*5E
2025-01-21T20:57:50.5139702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,300.68*53
2025-01-21T20:57:51.5137995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,300.73*54
2025-01-21T20:57:52.4980284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,300.64*51
2025-01-21T20:57:53.4978392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,300.50*54
2025-01-21T20:57:54.4976655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,300.51*7E
2025-01-21T20:57:55.4974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,300.67*7B
2025-01-21T20:57:56.5126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,300.88*52
2025-01-21T20:57:57.5126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,301.01*5D
2025-01-21T20:57:58.5123120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,300.98*53
2025-01-21T20:57:59.5121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,300.83*7B
2025-01-21T20:58:00.5120769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,300.65*7D
2025-01-21T20:58:01.5118563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,300.56*76
2025-01-21T20:58:02.5116758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,300.59*77
2025-01-21T20:58:03.5114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,300.78*56
2025-01-21T20:58:04.4989697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,301.00*58
2025-01-21T20:58:05.4987676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.19,301.00*5D
2025-01-21T20:58:06.4985712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,300.74*5D
2025-01-21T20:58:07.4982296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,300.62*7A
2025-01-21T20:58:08.4981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,300.84*7F
2025-01-21T20:58:09.5136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,301.10*79
2025-01-21T20:58:10.5133205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.59,301.09*7A
2025-01-21T20:58:11.5131433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,300.87*76
2025-01-21T20:58:12.5003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,300.66*5B
2025-01-21T20:58:13.5002849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,300.51*53
2025-01-21T20:58:14.5000304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.68,300.44*59
2025-01-21T20:58:15.5155239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,300.49*7F
2025-01-21T20:58:16.4997227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,300.59*5D
2025-01-21T20:58:17.4995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,300.59*56
2025-01-21T20:58:18.4992574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.09,300.44*51
2025-01-21T20:58:19.4990687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.08,300.28*5E
2025-01-21T20:58:20.4989481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.64,300.38*5B
2025-01-21T20:58:21.5143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,300.77*7D
2025-01-21T20:58:22.5140788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,301.11*70
2025-01-21T20:58:23.5139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,301.15*73
2025-01-21T20:58:24.4981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,300.92*5E
2025-01-21T20:58:25.5134941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,300.59*50
2025-01-21T20:58:26.5133134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,300.45*56
2025-01-21T20:58:27.5131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.68,300.52*78
2025-01-21T20:58:28.5130210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.14,300.55*76
2025-01-21T20:58:29.5128192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.94,300.46*70
2025-01-21T20:58:30.5126132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,300.35*5C
2025-01-21T20:58:31.5124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,300.36*58
2025-01-21T20:58:32.5121952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.94,300.46*50
2025-01-21T20:58:33.5119274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,300.54*55
2025-01-21T20:58:34.5117357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,300.59*51
2025-01-21T20:58:35.5116639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,300.74*5F
2025-01-21T20:58:36.5114067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,301.03*52
2025-01-21T20:58:37.5112031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,301.30*75
2025-01-21T20:58:38.5110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,301.37*7E
2025-01-21T20:58:39.5108917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,301.17*7E
2025-01-21T20:58:40.5106837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,300.78*5E
2025-01-21T20:58:41.5104675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,300.44*57
2025-01-21T20:58:42.5102878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,300.31*51
2025-01-21T20:58:43.5099988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,300.38*73
2025-01-21T20:58:44.5098714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,300.62*72
2025-01-21T20:58:45.5096951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,300.83*59
2025-01-21T20:58:46.5094825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,300.81*52
2025-01-21T20:58:47.5092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.09,300.69*52
2025-01-21T20:58:48.5089822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,300.64*5B
2025-01-21T20:58:49.5088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,300.68*50
2025-01-21T20:58:50.5086268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,300.80*76
2025-01-21T20:58:51.5085173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,300.94*5C
2025-01-21T20:58:52.5082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,301.08*54
2025-01-21T20:58:53.5080878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,301.21*57
2025-01-21T20:58:54.5078958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,301.14*5B
2025-01-21T20:58:55.5077296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,300.93*5D
2025-01-21T20:58:56.5075649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,300.81*75
2025-01-21T20:58:57.5073385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,300.80*74
2025-01-21T20:58:58.5071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,300.79*5B
2025-01-21T20:58:59.5070372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.21,300.72*51
2025-01-21T20:59:00.5067780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,300.72*59
2025-01-21T20:59:01.5064418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,300.91*79
2025-01-21T20:59:02.5064467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,301.18*7A
2025-01-21T20:59:03.5061173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,301.36*7D
2025-01-21T20:59:04.5059565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,301.38*5D
2025-01-21T20:59:05.5058366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.39,301.35*76
2025-01-21T20:59:06.5055270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.49,301.37*74
2025-01-21T20:59:07.5054520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,301.49*76
2025-01-21T20:59:08.5052216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.69,301.59*72
2025-01-21T20:59:09.5049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.14,301.51*73
2025-01-21T20:59:10.5048267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,301.26*59
2025-01-21T20:59:11.5046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.36,301.05*51
2025-01-21T20:59:12.5105172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.49,301.13*5D
2025-01-21T20:59:13.5103150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,301.34*58
2025-01-21T20:59:14.5100249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,301.35*7E
2025-01-21T20:59:15.5099214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.44,301.24*72
2025-01-21T20:59:16.5120641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,301.23*74
2025-01-21T20:59:17.5117275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,301.26*5C
2025-01-21T20:59:18.5116204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,301.23*51
2025-01-21T20:59:19.5129036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,301.12*5F
2025-01-21T20:59:20.5112341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,301.11*56
2025-01-21T20:59:21.5110107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,301.21*53
2025-01-21T20:59:22.5107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,301.28*57
2025-01-21T20:59:23.5107108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,301.18*73
2025-01-21T20:59:24.5105002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,300.96*50
2025-01-21T20:59:25.5102512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,300.86*54
2025-01-21T20:59:26.5141543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,300.96*57
2025-01-21T20:59:27.5121926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,301.15*5E
2025-01-21T20:59:28.5120356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,301.27*51
2025-01-21T20:59:29.5119192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,301.29*59
2025-01-21T20:59:30.5116245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,301.19*78
2025-01-21T20:59:31.5115528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,301.01*75
2025-01-21T20:59:32.5111822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,300.88*7D
2025-01-21T20:59:33.5135539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,300.88*58
2025-01-21T20:59:34.5132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,300.99*5E
2025-01-21T20:59:35.5019259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,301.09*56
2025-01-21T20:59:36.5016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,301.07*51
2025-01-21T20:59:37.5015490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,301.03*57
2025-01-21T20:59:38.5013399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,301.06*5B
2025-01-21T20:59:39.5012392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,301.22*5C
2025-01-21T20:59:40.5009419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,301.44*53
2025-01-21T20:59:41.5007739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,301.52*5D
2025-01-21T20:59:42.5006099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,301.46*51
2025-01-21T20:59:43.5003600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,301.39*73
2025-01-21T20:59:44.5063955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,301.25*78
2025-01-21T20:59:45.5062000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,301.03*74
2025-01-21T20:59:46.5060034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,300.92*71
2025-01-21T20:59:47.5057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,300.98*5A
2025-01-21T20:59:48.5056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.95,301.09*50
2025-01-21T20:59:49.5053776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,301.15*55
2025-01-21T20:59:50.5052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,301.26*5F
2025-01-21T20:59:51.5050257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,301.49*7F
2025-01-21T20:59:52.5047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,301.56*54
2025-01-21T20:59:53.5047018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.70,301.36*50
2025-01-21T20:59:54.5043693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,301.15*7E
2025-01-21T20:59:55.5041419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.23,301.15*54
2025-01-21T20:59:56.5039435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,301.29*51
2025-01-21T20:59:57.5038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,301.49*7A
2025-01-21T20:59:58.5036100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,301.54*78
2025-01-21T20:59:59.5033966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,301.29*77
2025-01-21T21:00:00.5031946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.70,300.88*50
2025-01-21T21:00:01.5030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.39,300.62*59
2025-01-21T21:00:02.5028920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,300.70*53
2025-01-21T21:00:03.5026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,301.04*7A
2025-01-21T21:00:04.5024504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.69,301.32*77
2025-01-21T21:00:05.5022754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,301.32*58
2025-01-21T21:00:06.5020425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,301.14*75
2025-01-21T21:00:07.5018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.91,301.06*72
2025-01-21T21:00:08.5017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,301.13*73
2025-01-21T21:00:09.5014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,301.20*76
2025-01-21T21:00:10.5014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,301.21*72
2025-01-21T21:00:11.5010559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,301.13*58
2025-01-21T21:00:12.5009490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.02,301.04*56
2025-01-21T21:00:13.5007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,301.02*58
2025-01-21T21:00:14.5005115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,301.03*57
2025-01-21T21:00:15.5159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,300.98*7C
2025-01-21T21:00:16.5157201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,300.87*7F
2025-01-21T21:00:17.5030584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,300.80*70
2025-01-21T21:00:18.5029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,300.81*58
2025-01-21T21:00:19.5027296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.01,300.93*5A
2025-01-21T21:00:20.5024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,301.16*53
2025-01-21T21:00:21.5044410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,301.41*5A
2025-01-21T21:00:22.5041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,301.51*7A
2025-01-21T21:00:23.5039959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,301.31*70
2025-01-21T21:00:24.5038641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,301.02*55
2025-01-21T21:00:25.5035894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,300.96*53
2025-01-21T21:00:26.5068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,301.07*54
2025-01-21T21:00:27.5066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,301.07*50
2025-01-21T21:00:28.5144521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,300.99*5A
2025-01-21T21:00:29.5082551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,301.00*58
2025-01-21T21:00:30.5119201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,301.02*74
2025-01-21T21:00:31.5078237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,300.93*7F
2025-01-21T21:00:32.5076959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,300.81*78
2025-01-21T21:00:33.5075257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,300.88*53
2025-01-21T21:00:34.5072614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.36,301.13*50
2025-01-21T21:00:35.5071083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,301.37*5E
2025-01-21T21:00:36.5068300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,301.41*78
2025-01-21T21:00:37.5067076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,301.20*7C
2025-01-21T21:00:38.5064897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,300.92*78
2025-01-21T21:00:39.5063177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,300.85*58
2025-01-21T21:00:40.5060804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,300.97*5E
2025-01-21T21:00:41.5059272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.92,301.06*5A
2025-01-21T21:00:42.5056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,301.10*50
2025-01-21T21:00:43.5055087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,301.16*7A
2025-01-21T21:00:44.5053034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,301.17*7F
2025-01-21T21:00:45.5051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,301.05*53
2025-01-21T21:00:46.5089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,300.92*71
2025-01-21T21:00:47.5086688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.24,300.94*77
2025-01-21T21:00:48.5086036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,301.13*5D
2025-01-21T21:00:49.5084693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,301.29*77
2025-01-21T21:00:50.5082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,301.24*7F
2025-01-21T21:00:51.5080233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,301.07*56
2025-01-21T21:00:52.5077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,301.02*57
2025-01-21T21:00:53.5076608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,301.19*5C
2025-01-21T21:00:54.5074560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,301.42*5D
2025-01-21T21:00:55.5072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,301.48*72
2025-01-21T21:00:56.5070832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,301.44*7E
2025-01-21T21:00:57.5106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,301.33*7A
2025-01-21T21:00:58.5104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,301.14*50
2025-01-21T21:00:59.5102558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,300.93*5E
2025-01-21T21:01:00.5100083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,300.83*54
2025-01-21T21:01:01.5099185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,300.97*59
2025-01-21T21:01:02.5096834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,301.26*7C
2025-01-21T21:01:03.5094349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,301.45*7F
2025-01-21T21:01:04.5092424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,301.38*76
2025-01-21T21:01:05.5090527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,301.18*58
2025-01-21T21:01:06.5088052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.02,301.10*52
2025-01-21T21:01:07.5086478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,301.12*7C
2025-01-21T21:01:08.5085041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,301.21*59
2025-01-21T21:01:09.5081974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,301.35*70
2025-01-21T21:01:10.5080741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.16,301.51*7D
2025-01-21T21:01:11.5077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,301.51*72
2025-01-21T21:01:12.5076768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,301.29*5C
2025-01-21T21:01:13.5074622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.20,301.00*55
2025-01-21T21:01:14.5129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.91,300.85*53
2025-01-21T21:01:15.5127949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.42,300.96*5C
2025-01-21T21:01:16.5125105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,301.22*7E
2025-01-21T21:01:17.5123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,301.40*70
2025-01-21T21:01:18.5121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,301.40*75
2025-01-21T21:01:19.5119726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,301.25*74
2025-01-21T21:01:20.5118331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.74,301.11*7F
2025-01-21T21:01:21.5116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,301.07*7B
2025-01-21T21:01:22.5149722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,301.12*7B
2025-01-21T21:01:23.5147012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,301.22*72
2025-01-21T21:01:24.5145300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.22,301.31*71
2025-01-21T21:01:25.5143938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,301.36*7A
2025-01-21T21:01:26.5141419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,301.35*56
2025-01-21T21:01:27.5139053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,301.27*54
2025-01-21T21:01:28.5161909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,301.18*53
2025-01-21T21:01:29.5135626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,301.11*52
2025-01-21T21:01:30.5133500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,301.12*7C
2025-01-21T21:01:31.5132218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,301.22*55
2025-01-21T21:01:32.5128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.81,301.28*53
2025-01-21T21:01:33.5127681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.24,301.26*50
2025-01-21T21:01:34.5162318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,301.22*5C
2025-01-21T21:01:35.5123515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,301.27*7F
2025-01-21T21:01:36.5121594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.71,301.40*78
2025-01-21T21:01:37.5119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.87,301.46*77
2025-01-21T21:01:38.5117495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,301.40*53
2025-01-21T21:01:39.5115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,301.33*52
2025-01-21T21:01:40.5114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.90,301.34*5E
2025-01-21T21:01:41.5112362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,301.42*53
2025-01-21T21:01:42.5110162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,301.40*50
2025-01-21T21:01:43.5158480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,301.30*7A
2025-01-21T21:01:44.5157660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,301.25*79
2025-01-21T21:01:45.5155086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,301.31*72
2025-01-21T21:01:46.5153057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,301.45*7C
2025-01-21T21:01:47.5151425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,301.50*57
2025-01-21T21:01:48.5149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.19,301.44*5B
2025-01-21T21:01:49.5146824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,301.36*5B
2025-01-21T21:01:50.5145006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,301.36*55
2025-01-21T21:01:51.5143175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,301.43*7B
2025-01-21T21:01:52.5141992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,301.54*79
2025-01-21T21:01:53.5138929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,301.52*5D
2025-01-21T21:01:54.5137591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.22,301.32*56
2025-01-21T21:01:55.5135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.24,301.14*51
2025-01-21T21:01:56.5133489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,301.11*52
2025-01-21T21:01:57.5131842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,301.22*7F
2025-01-21T21:01:58.5130493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,301.37*75
2025-01-21T21:01:59.5127513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,301.46*78
2025-01-21T21:02:00.5126070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,301.43*5F
2025-01-21T21:02:01.5123744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,301.26*5F
2025-01-21T21:02:02.5122020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,301.07*50
2025-01-21T21:02:03.5118857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,301.11*58
2025-01-21T21:02:04.5117789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,301.34*5D
2025-01-21T21:02:05.5116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,301.49*5A
2025-01-21T21:02:06.5113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,301.43*51
2025-01-21T21:02:07.5112674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,301.27*5F
2025-01-21T21:02:08.5110050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,301.18*51
2025-01-21T21:02:09.5108137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,301.16*7B
2025-01-21T21:02:10.5107421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,301.15*71
2025-01-21T21:02:11.5104908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,301.24*75
2025-01-21T21:02:12.5102817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,301.35*76
2025-01-21T21:02:13.5099972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,301.33*72
2025-01-21T21:02:14.5099106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,301.21*50
2025-01-21T21:02:15.5096268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.51,301.17*52
2025-01-21T21:02:16.5123176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.00,301.23*5A
2025-01-21T21:02:17.5092919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,301.26*51
2025-01-21T21:02:18.5091059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,301.23*57
2025-01-21T21:02:19.5089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,301.19*59
2025-01-21T21:02:20.5087027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,301.18*70
2025-01-21T21:02:21.5085499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,301.21*7E
2025-01-21T21:02:22.5083280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,301.25*7C
2025-01-21T21:02:23.5080898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,301.17*54
2025-01-21T21:02:24.5109456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,301.00*5E
2025-01-21T21:02:25.5133531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,300.90*5F
2025-01-21T21:02:26.5039073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,300.94*56
2025-01-21T21:02:27.5037622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,301.09*79
2025-01-21T21:02:28.5035683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,301.20*79
2025-01-21T21:02:29.5033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,301.16*54
2025-01-21T21:02:30.5030571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.44,301.07*57
2025-01-21T21:02:31.5030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.37,301.03*56
2025-01-21T21:02:32.5027804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,300.99*5C
2025-01-21T21:02:33.5025656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,301.00*7B
2025-01-21T21:02:34.5180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,301.08*7F
2025-01-21T21:02:35.5177516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.99,301.18*7A
2025-01-21T21:02:36.5175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,301.20*7D
2025-01-21T21:02:37.5017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,301.03*5C
2025-01-21T21:02:38.5014947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.89,300.77*52
2025-01-21T21:02:39.5012829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,300.60*58
2025-01-21T21:02:40.5011557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,300.60*52
2025-01-21T21:02:41.5010128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,300.78*5F
2025-01-21T21:02:42.5007566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,301.11*58
2025-01-21T21:02:43.5160807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,301.34*75
2025-01-21T21:02:44.5160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,301.27*56
2025-01-21T21:02:45.5002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,301.11*7A
2025-01-21T21:02:46.4998687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,300.97*7C
2025-01-21T21:02:47.5154191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,300.73*54
2025-01-21T21:02:48.5151414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,300.54*78
2025-01-21T21:02:49.5149896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,300.59*72
2025-01-21T21:02:50.5147767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,300.78*76
2025-01-21T21:02:51.5145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,300.85*75
2025-01-21T21:02:52.5144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,300.82*59
2025-01-21T21:02:53.5175083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.44,300.84*5A
2025-01-21T21:02:54.5140380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.18,300.91*7D
2025-01-21T21:02:55.5137968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.22,300.99*7D
2025-01-21T21:02:56.5136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,301.08*59
2025-01-21T21:02:57.5133984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,301.13*70
2025-01-21T21:02:58.5130873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,301.09*71
2025-01-21T21:02:59.5130836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.87,300.99*7A
2025-01-21T21:03:00.5128608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,300.93*72
2025-01-21T21:03:01.5126721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,300.86*79
2025-01-21T21:03:02.5125424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,300.74*5A
2025-01-21T21:03:03.5159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,300.71*56
2025-01-21T21:03:04.5158393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,300.79*5C
2025-01-21T21:03:05.5154560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,300.85*5F
2025-01-21T21:03:06.5153707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,300.95*55
2025-01-21T21:03:07.5152303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.25,301.13*54
2025-01-21T21:03:08.5149732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.28,301.26*73
2025-01-21T21:03:09.5147226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.50,301.23*7E
2025-01-21T21:03:10.5146682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.19,301.05*7B
2025-01-21T21:03:11.5143494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,300.96*77
2025-01-21T21:03:12.5140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,301.05*75
2025-01-21T21:03:13.5140054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,301.13*75
2025-01-21T21:03:14.5137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,301.10*73
2025-01-21T21:03:15.5136697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.57,301.13*7A
2025-01-21T21:03:16.5134284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,301.19*74
2025-01-21T21:03:17.5131972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,301.06*7C
2025-01-21T21:03:18.5130415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,300.82*54
2025-01-21T21:03:19.5128756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.38,300.81*51
2025-01-21T21:03:20.5162737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,301.06*50
2025-01-21T21:03:21.5166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,301.39*53
2025-01-21T21:03:22.5156565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,301.58*59
2025-01-21T21:03:23.5155812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,301.47*5C
2025-01-21T21:03:24.5153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,301.12*71
2025-01-21T21:03:25.5052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.04,300.85*77
2025-01-21T21:03:26.5069906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,300.92*50
2025-01-21T21:03:27.5067645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,301.20*73
2025-01-21T21:03:28.5065966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,301.41*73
2025-01-21T21:03:29.5094489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,301.44*77
2025-01-21T21:03:30.5092365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,301.32*7D
2025-01-21T21:03:31.5090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,301.12*72
2025-01-21T21:03:32.5089921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,300.95*54
2025-01-21T21:03:33.5162083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,300.97*56
2025-01-21T21:03:34.5063507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,301.22*55
2025-01-21T21:03:35.5060527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,301.47*50
2025-01-21T21:03:36.5058918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,301.49*57
2025-01-21T21:03:37.5056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,301.28*57
2025-01-21T21:03:38.5055040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,301.01*52
2025-01-21T21:03:39.5053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,300.97*59
2025-01-21T21:03:40.5051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,301.20*53
2025-01-21T21:03:41.5050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,301.43*79
2025-01-21T21:03:42.5047696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,301.42*7F
2025-01-21T21:03:43.5045779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,301.20*7B
2025-01-21T21:03:44.5043832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,300.98*7C
2025-01-21T21:03:45.5041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,300.89*57
2025-01-21T21:03:46.5042663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,301.00*59
2025-01-21T21:03:47.5037085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,301.14*5A
2025-01-21T21:03:48.5035760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,301.14*53
2025-01-21T21:03:49.5034805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,301.10*51
2025-01-21T21:03:50.5185822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,301.06*7A
2025-01-21T21:03:51.5029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,300.92*5B
2025-01-21T21:03:52.5027558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,300.76*56
2025-01-21T21:03:53.5024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.84,300.71*56
2025-01-21T21:03:54.5023184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,300.85*50
2025-01-21T21:03:55.5022268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,301.06*5D
2025-01-21T21:03:56.5174706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.23,301.18*72
2025-01-21T21:03:57.5193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.62,301.09*73
2025-01-21T21:03:58.5171758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,300.92*5A
2025-01-21T21:03:59.5014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,300.79*76
2025-01-21T21:04:00.5070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.28,300.71*5F
2025-01-21T21:04:01.5117100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.09,300.68*56
2025-01-21T21:04:02.5115540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,300.76*73
2025-01-21T21:04:03.5113324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.91,300.89*7B
2025-01-21T21:04:04.5147145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,300.90*7C
2025-01-21T21:04:05.5145253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,300.75*5C
2025-01-21T21:04:06.5143430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,300.65*56
2025-01-21T21:04:07.5140928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.58,300.75*5F
2025-01-21T21:04:08.5138386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.93,301.01*5F
2025-01-21T21:04:09.5137442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,301.21*55
2025-01-21T21:04:10.5135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,301.16*7B
2025-01-21T21:04:11.5132551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,300.96*7C
2025-01-21T21:04:12.5131081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,300.89*51
2025-01-21T21:04:13.5129156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,300.89*7D
2025-01-21T21:04:14.5127595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,300.79*7E
2025-01-21T21:04:15.5126044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,300.60*79
2025-01-21T21:04:16.5123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,300.49*54
2025-01-21T21:04:17.5157958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,300.61*5E
2025-01-21T21:04:18.5155863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,300.80*59
2025-01-21T21:04:19.5059501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,300.90*57
2025-01-21T21:04:20.5057663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,301.03*51
2025-01-21T21:04:21.5055278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,301.21*79
2025-01-21T21:04:22.5053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,301.27*72
2025-01-21T21:04:23.5050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,301.06*7C
2025-01-21T21:04:24.5049643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,300.66*5C
2025-01-21T21:04:25.5048017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,300.40*50
2025-01-21T21:04:26.5045646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,300.49*70
2025-01-21T21:04:27.5043784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,300.79*7A
2025-01-21T21:04:28.5042140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,300.94*7D
2025-01-21T21:04:29.5039000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,300.77*52
2025-01-21T21:04:30.5037791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,300.52*58
2025-01-21T21:04:31.5036089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.59,300.53*5A
2025-01-21T21:04:32.5033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,300.77*5A
2025-01-21T21:04:33.5049292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,301.00*50
2025-01-21T21:04:34.5072154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,301.06*57
2025-01-21T21:04:35.5070384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,300.95*75
2025-01-21T21:04:36.5068686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,300.82*75
2025-01-21T21:04:37.5066676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,300.78*7F
2025-01-21T21:04:38.5065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,300.70*78
2025-01-21T21:04:39.5062561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,300.54*74
2025-01-21T21:04:40.5060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,300.42*5A
2025-01-21T21:04:41.5058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,300.39*5B
2025-01-21T21:04:42.5056774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,300.45*56
2025-01-21T21:04:43.5054734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,300.61*51
2025-01-21T21:04:44.5053062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,300.72*5F
2025-01-21T21:04:45.5050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,300.79*58
2025-01-21T21:04:46.5048506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,300.93*59
2025-01-21T21:04:47.5046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,301.04*55
2025-01-21T21:04:48.5044101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,300.97*5D
2025-01-21T21:04:49.5042206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,300.78*7D
2025-01-21T21:04:50.5040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,300.64*7E
2025-01-21T21:04:51.5038221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,300.59*76
2025-01-21T21:04:52.5036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,300.56*57
2025-01-21T21:04:53.5034667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,300.61*55
2025-01-21T21:04:54.5032658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,300.76*51
2025-01-21T21:04:55.5030281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,300.84*5D
2025-01-21T21:04:56.5183930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,300.71*5D
2025-01-21T21:04:57.5026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,300.51*7D
2025-01-21T21:04:58.5024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,300.48*7C
2025-01-21T21:04:59.5021989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,300.81*53
2025-01-21T21:05:00.5020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,301.30*5C
2025-01-21T21:05:01.5174971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,301.46*72
2025-01-21T21:05:02.5173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,301.13*7E
2025-01-21T21:05:03.5014734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,300.66*78
2025-01-21T21:05:04.5070590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,300.51*50
2025-01-21T21:05:05.5070025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,300.70*53
2025-01-21T21:05:06.5068136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,300.95*50
2025-01-21T21:05:07.5066483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,300.96*51
2025-01-21T21:05:08.5064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,300.67*54
2025-01-21T21:05:09.5062016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.31,300.34*7D
2025-01-21T21:05:10.5059511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,300.30*79
2025-01-21T21:05:11.5058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,300.51*5F
2025-01-21T21:05:12.5056373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,300.80*77
2025-01-21T21:05:13.5053469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,300.99*71
2025-01-21T21:05:14.5052564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,300.96*72
2025-01-21T21:05:15.5050316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,300.81*77
2025-01-21T21:05:16.5048423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,300.66*7F
2025-01-21T21:05:17.5046679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,300.57*51
2025-01-21T21:05:18.5044119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.80,300.57*56
2025-01-21T21:05:19.5151551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-1.01,300.64*57
2025-01-21T21:05:20.5052892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.00,300.69*53
2025-01-21T21:05:21.5063832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,300.62*52
2025-01-21T21:05:22.5048032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.69,300.40*76
2025-01-21T21:05:23.5047109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.70,300.14*73
2025-01-21T21:05:24.5045560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,300.17*7A
2025-01-21T21:05:25.5043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,300.51*55
2025-01-21T21:05:26.5041423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,300.87*59
2025-01-21T21:05:27.5195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,301.04*78
2025-01-21T21:05:28.5213486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,300.98*75
2025-01-21T21:05:29.5035386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,300.74*77
2025-01-21T21:05:30.5033262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.13,300.61*79
2025-01-21T21:05:31.5032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.29,300.77*57
2025-01-21T21:05:32.5027908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.78,301.03*54
2025-01-21T21:05:33.5027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.84,301.06*5F
2025-01-21T21:05:34.5025273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,300.87*52
2025-01-21T21:05:35.5177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,300.66*70
2025-01-21T21:05:36.5176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,300.64*7C
2025-01-21T21:05:37.5175553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.85,300.77*78
2025-01-21T21:05:38.5172929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.25,300.90*78
2025-01-21T21:05:39.5170472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,300.98*51
2025-01-21T21:05:40.5169982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,301.06*5E
2025-01-21T21:05:41.5167515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,301.23*52
2025-01-21T21:05:42.5165902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,301.37*7C
2025-01-21T21:05:43.5027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,301.37*78
2025-01-21T21:05:44.5081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,301.29*7E
2025-01-21T21:05:45.5080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,301.30*5B
2025-01-21T21:05:46.5078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,301.33*51
2025-01-21T21:05:47.5117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,301.24*5C
2025-01-21T21:05:48.5116275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,301.07*50
2025-01-21T21:05:49.5113703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,301.10*7A
2025-01-21T21:05:50.5111264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,301.33*7C
2025-01-21T21:05:51.5110119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,301.50*79
2025-01-21T21:05:52.5107514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,301.55*7A
2025-01-21T21:05:53.5105263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,301.52*77
2025-01-21T21:05:54.5103143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,301.47*5C
2025-01-21T21:05:55.5101831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,301.48*75
2025-01-21T21:05:56.5099845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,301.57*7B
2025-01-21T21:05:57.5097651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,301.71*5B
2025-01-21T21:05:58.5096024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,301.83*50
2025-01-21T21:05:59.5093913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,301.77*55
2025-01-21T21:06:00.5091934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,301.58*57
2025-01-21T21:06:01.5091184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,301.42*5C
2025-01-21T21:06:02.5087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,301.40*57
2025-01-21T21:06:03.5085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.30,301.52*5F
2025-01-21T21:06:04.5083714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,301.64*54
2025-01-21T21:06:05.5081879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,301.73*75
2025-01-21T21:06:06.5080124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,301.88*72
2025-01-21T21:06:07.5077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,302.03*5C
2025-01-21T21:06:08.5075619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,302.02*50
2025-01-21T21:06:09.5074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,301.77*75
2025-01-21T21:06:10.5072542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.07,301.46*7F
2025-01-21T21:06:11.5069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.77,301.49*5C
2025-01-21T21:06:12.5068009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,301.85*56
2025-01-21T21:06:13.5103921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,302.09*74
2025-01-21T21:06:14.5102013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,301.97*76
2025-01-21T21:06:15.5099750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,301.76*73
2025-01-21T21:06:16.5097874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,301.70*51
2025-01-21T21:06:17.5158491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,301.66*59
2025-01-21T21:06:18.5156903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,301.58*52
2025-01-21T21:06:19.5154161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,301.66*59
2025-01-21T21:06:20.5153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,301.90*7E
2025-01-21T21:06:21.5150887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,302.04*73
2025-01-21T21:06:22.5148480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,302.02*7A
2025-01-21T21:06:23.5146856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,301.94*58
2025-01-21T21:06:24.5144535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.38,301.81*5F
2025-01-21T21:06:25.5143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,301.70*5E
2025-01-21T21:06:26.5141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,301.66*53
2025-01-21T21:06:27.5138705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,301.70*56
2025-01-21T21:06:28.5137589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,301.81*79
2025-01-21T21:06:29.5136059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.02,301.92*75
2025-01-21T21:06:30.5133413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,301.88*71
2025-01-21T21:06:31.5131518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,301.60*7F
2025-01-21T21:06:32.5129655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,301.39*59
2025-01-21T21:06:33.5125750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.59,301.47*5B
2025-01-21T21:06:34.5124959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,301.70*5E
2025-01-21T21:06:35.5123812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,301.84*77
2025-01-21T21:06:36.5121245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,301.86*57
2025-01-21T21:06:37.5119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,301.86*5F
2025-01-21T21:06:38.5116155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,301.85*53
2025-01-21T21:06:39.5113965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,301.84*50
2025-01-21T21:06:40.5113807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,301.85*5B
2025-01-21T21:06:41.5129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,301.83*5F
2025-01-21T21:06:42.5125912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,301.73*50
2025-01-21T21:06:43.5184461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,301.65*7D
2025-01-21T21:06:44.5181419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,301.59*75
2025-01-21T21:06:45.5197740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,301.51*77
2025-01-21T21:06:46.5195631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,301.46*78
2025-01-21T21:06:47.5193455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,301.52*5F
2025-01-21T21:06:48.5192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,301.67*53
2025-01-21T21:06:49.5189137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,301.85*5F
2025-01-21T21:06:50.5188581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,301.96*50
2025-01-21T21:06:51.5186517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,301.92*5B
2025-01-21T21:06:52.5028891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,301.82*57
2025-01-21T21:06:53.5181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,301.82*56
2025-01-21T21:06:54.5180563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,301.85*55
2025-01-21T21:06:55.5178632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,301.78*58
2025-01-21T21:06:56.5176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,301.62*58
2025-01-21T21:06:57.5174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,301.47*58
2025-01-21T21:06:58.5064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,301.37*56
2025-01-21T21:06:59.5063611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,301.36*77
2025-01-21T21:07:00.5061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,301.44*7A
2025-01-21T21:07:01.5059361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,301.58*79
2025-01-21T21:07:02.5057483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,301.68*70
2025-01-21T21:07:03.5055153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,301.76*54
2025-01-21T21:07:04.5053326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,301.89*54
2025-01-21T21:07:05.5051123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,301.97*53
2025-01-21T21:07:06.5049804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,301.82*5B
2025-01-21T21:07:07.5047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,301.56*55
2025-01-21T21:07:08.5045499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,301.34*5E
2025-01-21T21:07:09.5042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,301.21*5C
2025-01-21T21:07:10.5040954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,301.22*5E
2025-01-21T21:07:11.5039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,301.29*5B
2025-01-21T21:07:12.5037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,301.27*52
2025-01-21T21:07:13.5035311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,301.20*59
2025-01-21T21:07:14.5189933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,301.23*76
2025-01-21T21:07:15.5207689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,301.37*79
2025-01-21T21:07:16.5205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,301.47*7C
2025-01-21T21:07:17.5047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,301.47*56
2025-01-21T21:07:18.5045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,301.50*7D
2025-01-21T21:07:19.5108811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,301.53*54
2025-01-21T21:07:20.5106611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,301.42*52
2025-01-21T21:07:21.5104821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,301.20*58
2025-01-21T21:07:22.5102934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,301.03*5E
2025-01-21T21:07:23.5100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,301.07*5A
2025-01-21T21:07:24.5098451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.68,301.18*53
2025-01-21T21:07:25.5096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,301.15*5C
2025-01-21T21:07:26.5095061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,301.06*7D
2025-01-21T21:07:27.5108039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,301.08*78
2025-01-21T21:07:28.5089959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.83,301.14*73
2025-01-21T21:07:29.5088759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,301.14*7E
2025-01-21T21:07:30.5087024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.20,301.09*5D
2025-01-21T21:07:31.5085008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.21,301.05*7C
2025-01-21T21:07:32.5083065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,301.10*7F
2025-01-21T21:07:33.5081539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,301.22*56
2025-01-21T21:07:34.5079526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,301.35*79
2025-01-21T21:07:35.5133393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,301.34*7B
2025-01-21T21:07:36.5075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,301.17*7F
2025-01-21T21:07:37.5072896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,300.99*50
2025-01-21T21:07:38.5072131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,300.96*52
2025-01-21T21:07:39.5080757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,301.05*54
2025-01-21T21:07:40.5067336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,301.06*57
2025-01-21T21:07:41.5065692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,300.90*77
2025-01-21T21:07:42.5063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,300.73*5E
2025-01-21T21:07:43.5060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,300.73*5F
2025-01-21T21:07:44.5059256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,300.87*56
2025-01-21T21:07:45.5057716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,301.00*55
2025-01-21T21:07:46.5055178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,301.06*5B
2025-01-21T21:07:47.5209980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,301.14*76
2025-01-21T21:07:48.5206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,301.21*78
2025-01-21T21:07:49.5205082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,301.11*7A
2025-01-21T21:07:50.5047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,300.91*56
2025-01-21T21:07:51.5045120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.30,300.82*57
2025-01-21T21:07:52.5043171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,300.86*5A
2025-01-21T21:07:53.5040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,300.89*55
2025-01-21T21:07:54.5195418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,300.81*7E
2025-01-21T21:07:55.5083111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,300.75*7D
2025-01-21T21:07:56.5080379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,300.76*52
2025-01-21T21:07:57.5079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,300.76*52
2025-01-21T21:07:58.5096785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.91,300.76*5D
2025-01-21T21:07:59.5095418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,300.83*5D
2025-01-21T21:08:00.5093590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,300.98*57
2025-01-21T21:08:01.5091164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,301.13*72
2025-01-21T21:08:02.5089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.31,301.17*7F
2025-01-21T21:08:03.5087029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,301.02*55
2025-01-21T21:08:04.5084826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,300.83*59
2025-01-21T21:08:05.5083205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.67,300.74*57
2025-01-21T21:08:06.5080631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.40,300.83*5C
2025-01-21T21:08:07.5079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,301.02*5C
2025-01-21T21:08:08.5077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,301.12*75
2025-01-21T21:08:09.5110933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,301.00*74
2025-01-21T21:08:10.5073506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,300.82*57
2025-01-21T21:08:11.5071452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.41,300.74*58
2025-01-21T21:08:12.5098489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.49,300.78*5D
2025-01-21T21:08:13.5096439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.72,300.90*57
2025-01-21T21:08:14.5093909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,300.99*51
2025-01-21T21:08:15.5091265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,300.99*75
2025-01-21T21:08:16.5090546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,300.96*7F
2025-01-21T21:08:17.5087644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,300.93*74
2025-01-21T21:08:18.5086352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,300.84*7D
2025-01-21T21:08:19.5084083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,300.79*51
2025-01-21T21:08:20.5082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,300.91*5D
2025-01-21T21:08:21.5079904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,301.06*59
2025-01-21T21:08:22.5078460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.87,301.05*50
2025-01-21T21:08:23.5076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,300.89*51
2025-01-21T21:08:24.5074933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,300.72*59
2025-01-21T21:08:25.5072743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,300.59*5F
2025-01-21T21:08:26.5070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,300.56*57
2025-01-21T21:08:27.5067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,300.71*5C
2025-01-21T21:08:28.5066938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,300.97*56
2025-01-21T21:08:29.5064333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,301.08*59
2025-01-21T21:08:30.5062567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,300.97*5E
2025-01-21T21:08:31.5060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,300.77*7C
2025-01-21T21:08:32.5058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,300.67*75
2025-01-21T21:08:33.5211944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,300.67*7E
2025-01-21T21:08:34.5076292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.76,300.74*7D
2025-01-21T21:08:35.5074849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,300.87*79
2025-01-21T21:08:36.5072871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,300.95*72
2025-01-21T21:08:37.5070939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,300.86*57
2025-01-21T21:08:38.5068780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.55,300.65*57
2025-01-21T21:08:39.5065714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.06,300.48*5E
2025-01-21T21:08:40.5065008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,300.44*53
2025-01-21T21:08:41.5062713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,300.56*54
2025-01-21T21:08:42.5060672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,300.76*52
2025-01-21T21:08:43.5058807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,300.96*5F
2025-01-21T21:08:44.5056359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,301.04*55
2025-01-21T21:08:45.5054946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,300.92*77
2025-01-21T21:08:46.5053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,300.66*76
2025-01-21T21:08:47.5051161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,300.43*7F
2025-01-21T21:08:48.5204432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,300.46*7F
2025-01-21T21:08:49.5202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.61,300.76*7B
2025-01-21T21:08:50.5200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,301.03*7A
2025-01-21T21:08:51.5198168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,301.01*56
2025-01-21T21:08:52.5197093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.50,300.77*53
2025-01-21T21:08:53.5039066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.24,300.51*70
2025-01-21T21:08:54.5036748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.20,300.44*78
2025-01-21T21:08:55.5064804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.41,300.56*55
2025-01-21T21:08:56.5062552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,300.69*52
2025-01-21T21:08:57.5061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,300.76*77
2025-01-21T21:08:58.5058574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,300.82*7B
2025-01-21T21:08:59.5056442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,300.86*76
2025-01-21T21:09:00.5084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,300.84*55
2025-01-21T21:09:01.5082217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.73,300.78*5C
2025-01-21T21:09:02.5102425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,300.80*5A
2025-01-21T21:09:03.5099888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,300.90*5B
2025-01-21T21:09:04.5099138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,300.97*78
2025-01-21T21:09:05.5096126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,300.90*77
2025-01-21T21:09:06.5094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,300.74*57
2025-01-21T21:09:07.5092068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,300.64*50
2025-01-21T21:09:08.5090431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.28,300.69*55
2025-01-21T21:09:09.5088083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,300.86*5B
2025-01-21T21:09:10.5086236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,300.99*52
2025-01-21T21:09:11.5083957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,300.97*7C
2025-01-21T21:09:12.5082511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,300.85*7B
2025-01-21T21:09:13.5080993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,300.83*59
2025-01-21T21:09:14.5097559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,300.96*58
2025-01-21T21:09:15.5077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,301.14*53
2025-01-21T21:09:16.5074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,301.17*50
2025-01-21T21:09:17.5072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,301.07*7C
2025-01-21T21:09:18.5070385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,301.05*53
2025-01-21T21:09:19.5068251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,301.12*58
2025-01-21T21:09:20.5066852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,301.11*50
2025-01-21T21:09:21.5064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,300.97*57
2025-01-21T21:09:22.5062041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,300.84*55
2025-01-21T21:09:23.5061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,300.82*5D
2025-01-21T21:09:24.5058753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,300.88*70
2025-01-21T21:09:25.5213331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,300.99*7C
2025-01-21T21:09:26.5210237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.15,301.11*72
2025-01-21T21:09:27.5075826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,301.15*7D
2025-01-21T21:09:28.5074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,301.11*55
2025-01-21T21:09:29.5070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.07,301.12*54
2025-01-21T21:09:30.5070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,301.18*55
2025-01-21T21:09:31.5067971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,301.17*5E
2025-01-21T21:09:32.5066583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,301.02*52
2025-01-21T21:09:33.5065238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,300.95*75
2025-01-21T21:09:34.5062200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.07,301.19*51
2025-01-21T21:09:35.5060439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,301.47*53
2025-01-21T21:09:36.5058417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,301.45*75
2025-01-21T21:09:37.5056678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,301.13*75
2025-01-21T21:09:38.5054414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,300.80*78
2025-01-21T21:09:39.5208332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,300.70*76
2025-01-21T21:09:40.5206535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,300.77*50
2025-01-21T21:09:41.5204777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,301.01*58
2025-01-21T21:09:42.5202964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,301.32*55
2025-01-21T21:09:43.5201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,301.44*51
2025-01-21T21:09:44.5042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,301.23*76
2025-01-21T21:09:45.5041128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.74,300.91*79
2025-01-21T21:09:46.5038984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.69,300.80*7D
2025-01-21T21:09:47.5037020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,300.97*74
2025-01-21T21:09:48.5191560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,301.21*57
2025-01-21T21:09:49.5188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,301.27*53
2025-01-21T21:09:50.5186736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,301.12*52
2025-01-21T21:09:51.5205673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,300.94*58
2025-01-21T21:09:52.5182819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,300.83*51
2025-01-21T21:09:53.5180059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,300.74*58
2025-01-21T21:09:54.5178144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,300.73*59
2025-01-21T21:09:55.5176963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,300.93*5C
2025-01-21T21:09:56.5175212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,301.14*75
2025-01-21T21:09:57.5173315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,301.12*77
2025-01-21T21:09:58.5170884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.46,300.96*53
2025-01-21T21:09:59.5168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.73,300.82*5D
2025-01-21T21:10:00.5167366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,300.77*7D
2025-01-21T21:10:01.5164523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.32,300.80*59
2025-01-21T21:10:02.5162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,300.87*5A
2025-01-21T21:10:03.5161375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,300.86*5B
2025-01-21T21:10:04.5186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,300.71*5C
2025-01-21T21:10:05.5156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,300.63*58
2025-01-21T21:10:06.5154663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,300.78*54
2025-01-21T21:10:07.5152913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,301.04*56
2025-01-21T21:10:08.5151461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,301.14*5A
2025-01-21T21:10:09.5149353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,301.03*5D
2025-01-21T21:10:10.5147136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,300.88*78
2025-01-21T21:10:11.5145426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,300.78*54
2025-01-21T21:10:12.5143498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.21,300.70*7A
2025-01-21T21:10:13.5141930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,300.63*7A
2025-01-21T21:10:14.5139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,300.65*7A
2025-01-21T21:10:15.5137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,300.75*59
2025-01-21T21:10:16.5135722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.60,300.77*51
2025-01-21T21:10:17.5134049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-1.43,300.63*50
2025-01-21T21:10:18.5131720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.19,300.45*53
2025-01-21T21:10:19.5129617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,300.44*59
2025-01-21T21:10:20.5127892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,300.70*79
2025-01-21T21:10:21.5124684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,301.00*7A
2025-01-21T21:10:22.5123832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,301.01*58
2025-01-21T21:10:23.5122152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,300.85*74
2025-01-21T21:10:24.5139184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,300.70*7E
2025-01-21T21:10:25.5137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,300.56*7A
2025-01-21T21:10:26.5135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,300.52*7E
2025-01-21T21:10:27.5133348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,300.60*75
2025-01-21T21:10:28.5131393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,300.64*52
2025-01-21T21:10:29.5164002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.91,300.51*50
2025-01-21T21:10:30.5161943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.32,300.32*54
2025-01-21T21:10:31.5160243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,300.28*51
2025-01-21T21:10:32.5157200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,300.44*53
2025-01-21T21:10:33.5155704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,300.67*78
2025-01-21T21:10:34.5172861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,300.82*7E
2025-01-21T21:10:35.5170299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,300.84*5B
2025-01-21T21:10:36.5168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.49,300.80*79
2025-01-21T21:10:37.5166453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,300.68*73
2025-01-21T21:10:38.5164296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,300.43*51
2025-01-21T21:10:39.5161907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,300.29*5C
2025-01-21T21:10:40.5160591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.28,300.38*5C
2025-01-21T21:10:41.5158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,300.52*54
2025-01-21T21:10:42.5076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,300.49*79
2025-01-21T21:10:43.5074465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,300.39*7A
2025-01-21T21:10:44.5072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,300.39*72
2025-01-21T21:10:45.5088256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,300.48*5A
2025-01-21T21:10:46.5086139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,300.60*52
2025-01-21T21:10:47.5083979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,300.73*5B
2025-01-21T21:10:48.5082012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.48,300.83*52
2025-01-21T21:10:49.5080473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,300.75*59
2025-01-21T21:10:50.5077946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,300.59*59
2025-01-21T21:10:51.5076034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,300.49*73
2025-01-21T21:10:52.5074041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,300.51*70
2025-01-21T21:10:53.5071245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,300.64*52
2025-01-21T21:10:54.5070209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.80,300.76*5E
2025-01-21T21:10:55.5067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,300.73*59
2025-01-21T21:10:56.5066338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,300.58*72
2025-01-21T21:10:57.5220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,300.42*7B
2025-01-21T21:10:58.5062028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,300.36*57
2025-01-21T21:10:59.5060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,300.47*5B
2025-01-21T21:11:00.5214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,300.65*5E
2025-01-21T21:11:01.5055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.22,300.75*52
2025-01-21T21:11:02.5054300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.25,300.75*54
2025-01-21T21:11:03.5075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,300.73*58
2025-01-21T21:11:04.5131969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,300.73*7A
2025-01-21T21:11:05.5130107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,300.74*7B
2025-01-21T21:11:06.5127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,300.70*55
2025-01-21T21:11:07.5125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.01,300.65*5F
2025-01-21T21:11:08.5123779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.10,300.70*5A
2025-01-21T21:11:09.5121454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,300.78*5B
2025-01-21T21:11:10.5120346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.71,300.79*71
2025-01-21T21:11:11.5117835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.33,300.67*71
2025-01-21T21:11:12.5115769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,300.48*7E
2025-01-21T21:11:13.5113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,300.48*5D
2025-01-21T21:11:14.5112155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.04,300.71*57
2025-01-21T21:11:15.5110712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.56,300.94*57
2025-01-21T21:11:16.5107844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,300.99*54
2025-01-21T21:11:17.5105883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,300.87*53
2025-01-21T21:11:18.5104171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,300.68*59
2025-01-21T21:11:19.5101387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.27,300.61*50
2025-01-21T21:11:20.5100200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,300.75*51
2025-01-21T21:11:21.5098096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,300.96*53
2025-01-21T21:11:22.5095255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,301.08*78
2025-01-21T21:11:23.5093759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,301.05*7D
2025-01-21T21:11:24.5091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,300.86*75
2025-01-21T21:11:25.5090218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,300.55*56
2025-01-21T21:11:26.5087194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,300.36*59
2025-01-21T21:11:27.5100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,300.54*56
2025-01-21T21:11:28.5084306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,300.96*77
2025-01-21T21:11:29.5081754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.09,301.18*7B
2025-01-21T21:11:30.5081592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,300.97*73
2025-01-21T21:11:31.5077925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,300.59*5D
2025-01-21T21:11:32.5095639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.25,300.37*5D
2025-01-21T21:11:33.5158483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.38,300.43*54
2025-01-21T21:11:34.5155735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,300.66*52
2025-01-21T21:11:35.5154067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.57,300.86*74
2025-01-21T21:11:36.5151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,300.88*79
2025-01-21T21:11:37.5149296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,300.63*5E
2025-01-21T21:11:38.5147233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.61,300.31*51
2025-01-21T21:11:39.5145296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,300.25*59
2025-01-21T21:11:40.5143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.72,300.43*7E
2025-01-21T21:11:41.5141686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.70,300.59*77
2025-01-21T21:11:42.5139440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.24,300.52*7F
2025-01-21T21:11:43.5065886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,300.22*5D
2025-01-21T21:11:44.5063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.71,299.96*5E
2025-01-21T21:11:45.5062262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-1.14,299.96*51
2025-01-21T21:11:46.5059721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,300.22*5D
2025-01-21T21:11:47.5213210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.35,300.46*7E
2025-01-21T21:11:48.5232116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.62,300.42*76
2025-01-21T21:11:49.5053990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,300.17*7B
2025-01-21T21:11:50.5051490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,0.14,299.96*73
2025-01-21T21:11:51.5205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.50,299.94*52
2025-01-21T21:11:52.5202761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,300.15*50
2025-01-21T21:11:53.5200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.74,300.40*71
2025-01-21T21:11:54.5198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-1.45,300.45*78
2025-01-21T21:11:55.5197691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,300.23*7E
2025-01-21T21:11:56.5195766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,299.95*57
2025-01-21T21:11:57.5199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.33,299.93*5B
2025-01-21T21:11:58.5191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-1.12,300.12*50
2025-01-21T21:11:59.5087213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,300.30*54
2025-01-21T21:12:00.5085528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,300.33*72
2025-01-21T21:12:01.5083620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-1.33,300.30*7F
2025-01-21T21:12:02.5129973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.59,300.31*74
2025-01-21T21:12:03.5128710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,300.41*55
2025-01-21T21:12:04.5125800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.14,300.59*5E
2025-01-21T21:12:05.5124474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.42,300.71*59
2025-01-21T21:12:06.5121548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,300.64*5A
2025-01-21T21:12:07.5120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,300.39*54
2025-01-21T21:12:08.5118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,300.20*72
2025-01-21T21:12:09.5116133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,300.39*58
2025-01-21T21:12:10.5113859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,300.82*5F
2025-01-21T21:12:11.5111765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,301.18*54
2025-01-21T21:12:12.5110059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,301.22*55
2025-01-21T21:12:13.5106470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,300.92*5A
2025-01-21T21:12:14.5106044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,300.55*79
2025-01-21T21:12:15.5136490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,300.47*76
2025-01-21T21:12:16.5135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,300.73*74
2025-01-21T21:12:17.5132412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,301.06*72
2025-01-21T21:12:18.5130834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,301.27*58
2025-01-21T21:12:19.5129055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,301.28*50
2025-01-21T21:12:20.5126863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.49,301.06*75
2025-01-21T21:12:21.5125205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,300.76*7A
2025-01-21T21:12:22.5122193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.33,300.68*58
2025-01-21T21:12:23.5120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,300.92*5A
2025-01-21T21:12:24.5118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,301.33*73
2025-01-21T21:12:25.5116744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,301.69*7C
2025-01-21T21:12:26.5113863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,301.77*71
2025-01-21T21:12:27.5112726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,301.54*74
2025-01-21T21:12:28.5110563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,301.14*51
2025-01-21T21:12:29.5108638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,300.89*59
2025-01-21T21:12:30.5106792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,300.98*5A
2025-01-21T21:12:31.5104275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,301.33*72
2025-01-21T21:12:32.5102178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.51,301.64*7B
2025-01-21T21:12:33.5099341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,301.71*7D
2025-01-21T21:12:34.5098639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,301.53*7D
2025-01-21T21:12:35.5124972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.72,301.24*76
2025-01-21T21:12:36.5122909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.03,301.09*7E
2025-01-21T21:12:37.5121157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.14,301.13*51
2025-01-21T21:12:38.5118962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,301.42*51
2025-01-21T21:12:39.5116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.35,301.86*74
2025-01-21T21:12:40.5114286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.84,302.10*76
2025-01-21T21:12:41.5112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,301.98*79
2025-01-21T21:12:42.5111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,301.70*5D
2025-01-21T21:12:43.5173398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.02,301.49*55
2025-01-21T21:12:44.5171831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.63,301.51*5D
2025-01-21T21:12:45.5169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,301.75*59
2025-01-21T21:12:46.5168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.56,302.03*7F
2025-01-21T21:12:47.5165283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.97,302.11*7D
2025-01-21T21:12:48.5164105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,301.94*76
2025-01-21T21:12:49.5162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,301.71*53
2025-01-21T21:12:50.5159444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.67,301.64*5D
2025-01-21T21:12:51.5157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.44,301.78*5F
2025-01-21T21:12:52.5155739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,302.02*72
2025-01-21T21:12:53.5152600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,302.27*7A
2025-01-21T21:12:54.5151976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,302.43*7B
2025-01-21T21:12:55.5149338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,302.38*5D
2025-01-21T21:12:56.5147638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.17,302.27*74
2025-01-21T21:12:57.5145631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.23,302.28*57
2025-01-21T21:12:58.5203426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,302.36*5E
2025-01-21T21:12:59.5092053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,302.38*75
2025-01-21T21:13:00.5089145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,302.34*7B
2025-01-21T21:13:01.5141708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,302.24*7B
2025-01-21T21:13:02.5209131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,302.17*7F
2025-01-21T21:13:03.5205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,302.20*5D
2025-01-21T21:13:04.5205080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,302.25*5D
2025-01-21T21:13:05.5203121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,302.31*5F
2025-01-21T21:13:06.5199849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,302.40*54
2025-01-21T21:13:07.5199297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,302.49*59
2025-01-21T21:13:08.5195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.05,302.57*79
2025-01-21T21:13:09.5193729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,302.61*74
2025-01-21T21:13:10.5192857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,302.55*58
2025-01-21T21:13:11.5191065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,302.40*53
2025-01-21T21:13:12.5188181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,302.26*57
2025-01-21T21:13:13.5186192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,302.24*73
2025-01-21T21:13:14.5183645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,302.38*74
2025-01-21T21:13:15.5183162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,302.59*7C
2025-01-21T21:13:16.5181011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,302.68*5A
2025-01-21T21:13:17.5178777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,302.55*51
2025-01-21T21:13:18.5176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,302.34*71
2025-01-21T21:13:19.5175180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,302.26*78
2025-01-21T21:13:20.5171500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,302.26*71
2025-01-21T21:13:21.5170235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,302.29*71
2025-01-21T21:13:22.5168606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,302.28*72
2025-01-21T21:13:23.5166451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,302.24*5C
2025-01-21T21:13:24.5165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,302.14*5A
2025-01-21T21:13:25.5161663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,302.02*5B
2025-01-21T21:13:26.5160623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,302.00*5B
2025-01-21T21:13:27.5158815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,302.12*55
2025-01-21T21:13:28.5156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,302.36*50
2025-01-21T21:13:29.5154529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,302.58*55
2025-01-21T21:13:30.5152843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.03,302.57*54
2025-01-21T21:13:31.5150409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,302.41*79
2025-01-21T21:13:32.5148706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.99,302.18*59
2025-01-21T21:13:33.5173764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,301.94*5C
2025-01-21T21:13:34.5145127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,301.78*76
2025-01-21T21:13:35.5142330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,301.69*71
2025-01-21T21:13:36.5140446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,301.69*5B
2025-01-21T21:13:37.5137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,301.83*56
2025-01-21T21:13:38.5136427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,301.97*58
2025-01-21T21:13:39.5134344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,301.96*5D
2025-01-21T21:13:40.5132085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,301.89*55
2025-01-21T21:13:41.5130035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.22,301.92*5B
2025-01-21T21:13:42.5128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.03,302.05*72
2025-01-21T21:13:43.5126195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,302.16*79
2025-01-21T21:13:44.5138433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,302.21*5A
2025-01-21T21:13:45.5122332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,302.16*5F
2025-01-21T21:13:46.5120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,301.95*5C
2025-01-21T21:13:47.5169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,301.64*50
2025-01-21T21:13:48.5168211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,301.41*5A
2025-01-21T21:13:49.5166655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,301.43*56
2025-01-21T21:13:50.5164913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,301.66*71
2025-01-21T21:13:51.5162727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.46,301.78*75
2025-01-21T21:13:52.5160355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,301.63*78
2025-01-21T21:13:53.5158804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,301.45*56
2025-01-21T21:13:54.5156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.13,301.46*59
2025-01-21T21:13:55.5154163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.19,301.57*58
2025-01-21T21:13:56.5152460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.22,301.68*5C
2025-01-21T21:13:57.5150738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,301.79*7A
2025-01-21T21:13:58.5148684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,301.87*58
2025-01-21T21:13:59.5175106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,301.77*57
2025-01-21T21:14:00.5171649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,301.44*76
2025-01-21T21:14:01.5170694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.79,301.17*5E
2025-01-21T21:14:02.5168419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.10,301.23*50
2025-01-21T21:14:03.5165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.95,301.47*72
2025-01-21T21:14:04.5164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.75,301.57*7A
2025-01-21T21:14:05.5162450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.71,301.41*7E
2025-01-21T21:14:06.5160143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,301.13*7E
2025-01-21T21:14:07.5157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,300.94*7F
2025-01-21T21:14:08.5156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.04,300.98*75
2025-01-21T21:14:09.5154771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.41,301.20*54
2025-01-21T21:14:10.5152723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,301.43*51
2025-01-21T21:14:11.5218933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,301.47*5D
2025-01-21T21:14:12.5099327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,301.30*5F
2025-01-21T21:14:13.5097235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,301.06*74
2025-01-21T21:14:14.5095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,300.93*5C
2025-01-21T21:14:15.5092620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,300.94*53
2025-01-21T21:14:16.5090946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,301.00*51
2025-01-21T21:14:17.5089415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.38,301.02*70
2025-01-21T21:14:18.5087459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,301.04*73
2025-01-21T21:14:19.5129818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,301.01*7D
2025-01-21T21:14:20.5083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,300.85*70
2025-01-21T21:14:21.5081691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,300.62*70
2025-01-21T21:14:22.5079306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.11,300.53*7A
2025-01-21T21:14:23.5087929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,300.61*50
2025-01-21T21:14:24.5075263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,300.77*57
2025-01-21T21:14:25.5072923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,300.89*53
2025-01-21T21:14:26.5227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,300.85*7A
2025-01-21T21:14:27.5068760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,300.62*76
2025-01-21T21:14:28.5067059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,300.33*5E
2025-01-21T21:14:29.5064930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,300.26*50
2025-01-21T21:14:30.5062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,300.46*58
2025-01-21T21:14:31.5061023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,300.65*59
2025-01-21T21:14:32.5215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,300.63*55
2025-01-21T21:14:33.5057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,300.45*58
2025-01-21T21:14:34.5211098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,300.37*5A
2025-01-21T21:14:35.5208957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,300.40*56
2025-01-21T21:14:36.5206627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,300.27*79
2025-01-21T21:14:37.5204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,300.03*57
2025-01-21T21:14:38.5202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,299.93*5E
2025-01-21T21:14:39.5200829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,299.99*52
2025-01-21T21:14:40.5198787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,300.02*76
2025-01-21T21:14:41.5112142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,299.89*75
2025-01-21T21:14:42.5152797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,299.72*74
2025-01-21T21:14:43.5190953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,299.71*58
2025-01-21T21:14:44.5188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,299.89*50
2025-01-21T21:14:45.5186889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,300.03*54
2025-01-21T21:14:46.5184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,299.91*5B
2025-01-21T21:14:47.5182010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,299.62*5F
2025-01-21T21:14:48.5181323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,299.43*55
2025-01-21T21:14:49.5178495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,299.55*59
2025-01-21T21:14:50.5176566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,299.76*7F
2025-01-21T21:14:51.5175182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,299.75*77
2025-01-21T21:14:52.5173078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,299.44*76
2025-01-21T21:14:53.5170316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,299.05*55
2025-01-21T21:14:54.5169325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,298.88*53
2025-01-21T21:14:55.5166554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,299.00*5F
2025-01-21T21:14:56.5165261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,299.26*7B
2025-01-21T21:14:57.5186124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,299.40*78
2025-01-21T21:14:58.5184271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,299.30*78
2025-01-21T21:14:59.5203459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,299.10*71
2025-01-21T21:15:00.5201950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.29,299.06*7A
2025-01-21T21:15:01.5200450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,299.13*57
2025-01-21T21:15:02.5198135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,299.10*57
2025-01-21T21:15:03.5195793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,299.00*55
2025-01-21T21:15:04.5194282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,298.97*70
2025-01-21T21:15:05.5191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,299.03*76
2025-01-21T21:15:06.5196571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,299.11*7B
2025-01-21T21:15:07.5187384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,299.13*5B
2025-01-21T21:15:08.5186583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,299.04*5A
2025-01-21T21:15:09.5184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,298.90*5F
2025-01-21T21:15:10.5182542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,298.81*5E
2025-01-21T21:15:11.5180712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,298.91*7E
2025-01-21T21:15:12.5222748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,299.13*71
2025-01-21T21:15:13.5176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,299.16*79
2025-01-21T21:15:14.5174634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,299.00*51
2025-01-21T21:15:15.5172598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,298.99*56
2025-01-21T21:15:16.5189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,299.25*56
2025-01-21T21:15:17.5187590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,299.49*54
2025-01-21T21:15:18.5186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,299.46*5F
2025-01-21T21:15:19.5214781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,299.23*58
2025-01-21T21:15:20.5211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,299.15*54
2025-01-21T21:15:21.5210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,299.26*58
2025-01-21T21:15:22.5209131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,299.31*5C
2025-01-21T21:15:23.5206573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,299.21*76
2025-01-21T21:15:24.5204496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,299.16*78
2025-01-21T21:15:25.5202159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,299.33*74
2025-01-21T21:15:26.5200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,299.58*71
2025-01-21T21:15:27.5197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,299.61*77
2025-01-21T21:15:28.5196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,299.42*57
2025-01-21T21:15:29.5194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.37,299.30*7F
2025-01-21T21:15:30.5190983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.35,299.42*70
2025-01-21T21:15:31.5190141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.28,299.66*58
2025-01-21T21:15:32.5188556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,299.83*5D
2025-01-21T21:15:33.5186474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,299.91*5A
2025-01-21T21:15:34.5183745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,299.88*5D
2025-01-21T21:15:35.5182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,299.84*51
2025-01-21T21:15:36.5180057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,299.87*77
2025-01-21T21:15:37.5178727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,299.89*7C
2025-01-21T21:15:38.5175560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.68,299.82*7F
2025-01-21T21:15:39.5174197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,299.74*75
2025-01-21T21:15:40.5172405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,299.83*5C
2025-01-21T21:15:41.5170077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,300.01*5B
2025-01-21T21:15:42.5168834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,300.12*7B
2025-01-21T21:15:43.5167027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,300.14*58
2025-01-21T21:15:44.5163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,300.09*7A
2025-01-21T21:15:45.5162458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.09,300.12*77
2025-01-21T21:15:46.5160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.61,300.26*51
2025-01-21T21:15:47.5158364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,300.44*54
2025-01-21T21:15:48.5156536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,300.59*77
2025-01-21T21:15:49.5154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.37,300.69*74
2025-01-21T21:15:50.5152298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.25,300.70*7E
2025-01-21T21:15:51.5150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,300.65*71
2025-01-21T21:15:52.5148117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,300.59*5A
2025-01-21T21:15:53.5146436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,300.55*5F
2025-01-21T21:15:54.5144334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,300.57*57
2025-01-21T21:15:55.5142021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,300.77*7F
2025-01-21T21:15:56.5219213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,301.09*78
2025-01-21T21:15:57.5138207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,301.15*54
2025-01-21T21:15:58.5136332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.32,300.96*5B
2025-01-21T21:15:59.5133635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.46,300.87*5C
2025-01-21T21:16:00.5132261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,300.98*5D
2025-01-21T21:16:01.5137639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,301.24*75
2025-01-21T21:16:02.5127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,301.49*70
2025-01-21T21:16:03.5126880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.52,301.52*79
2025-01-21T21:16:04.5123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,301.38*74
2025-01-21T21:16:05.5122543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.38,301.30*57
2025-01-21T21:16:06.5119709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.21,301.33*5D
2025-01-21T21:16:07.5119265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,301.44*50
2025-01-21T21:16:08.5116288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,301.60*7C
2025-01-21T21:16:09.5114537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,301.63*72
2025-01-21T21:16:10.5111439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,301.57*52
2025-01-21T21:16:11.5110298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.83,301.58*50
2025-01-21T21:16:12.5108877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.07,301.65*51
2025-01-21T21:16:13.5107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,301.72*5A
2025-01-21T21:16:14.5104330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,301.77*70
2025-01-21T21:16:15.5102416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,301.79*77
2025-01-21T21:16:16.5099240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,301.75*79
2025-01-21T21:16:17.5103229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,301.74*7D
2025-01-21T21:16:18.5096416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,301.91*58
2025-01-21T21:16:19.5094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,302.15*53
2025-01-21T21:16:20.5092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,302.25*5E
2025-01-21T21:16:21.5089928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.37,302.19*58
2025-01-21T21:16:22.5088297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.27,302.04*55
2025-01-21T21:16:23.5086543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,301.95*5B
2025-01-21T21:16:24.5102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,301.97*7B
2025-01-21T21:16:25.5125565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,302.07*78
2025-01-21T21:16:26.5122932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,302.16*7F
2025-01-21T21:16:27.5148850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,302.24*5B
2025-01-21T21:16:28.5146526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,302.25*59
2025-01-21T21:16:29.5144778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,302.17*50
2025-01-21T21:16:30.5143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,302.11*77
2025-01-21T21:16:31.5140689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,302.15*53
2025-01-21T21:16:32.5138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,302.26*51
2025-01-21T21:16:33.5136339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,302.38*52
2025-01-21T21:16:34.5134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.29,302.44*50
2025-01-21T21:16:35.5132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,302.48*52
2025-01-21T21:16:36.5130640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,302.46*53
2025-01-21T21:16:37.5128652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,302.45*50
2025-01-21T21:16:38.5126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,302.44*7D
2025-01-21T21:16:39.5125202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,302.33*78
2025-01-21T21:16:40.5122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,302.12*54
2025-01-21T21:16:41.5120130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,302.09*51
2025-01-21T21:16:42.5119273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,302.33*5C
2025-01-21T21:16:43.5116682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,302.62*55
2025-01-21T21:16:44.5115312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,302.73*5C
2025-01-21T21:16:45.5129942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,302.68*76
2025-01-21T21:16:46.5127717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,302.53*77
2025-01-21T21:16:47.5126688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,302.39*75
2025-01-21T21:16:48.5123013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,302.38*58
2025-01-21T21:16:49.5121773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,302.52*50
2025-01-21T21:16:50.5119678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,302.61*76
2025-01-21T21:16:51.5117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,302.51*7D
2025-01-21T21:16:52.5115288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,302.34*56
2025-01-21T21:16:53.5114356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,302.31*56
2025-01-21T21:16:54.5112137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,302.39*51
2025-01-21T21:16:55.5110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,302.45*52
2025-01-21T21:16:56.5106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,302.54*56
2025-01-21T21:16:57.5106083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,302.69*59
2025-01-21T21:16:58.5123758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,302.83*79
2025-01-21T21:16:59.5142251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,302.93*5A
2025-01-21T21:17:00.5139045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,302.91*53
2025-01-21T21:17:01.5136751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,302.74*55
2025-01-21T21:17:02.5135300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,302.56*7D
2025-01-21T21:17:03.5133648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,302.49*76
2025-01-21T21:17:04.5131203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,302.50*5E
2025-01-21T21:17:05.5129400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.65,302.55*50
2025-01-21T21:17:06.5127380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.35,302.54*52
2025-01-21T21:17:07.5124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.46,302.41*52
2025-01-21T21:17:08.5123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,302.31*59
2025-01-21T21:17:09.5120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,302.47*58
2025-01-21T21:17:10.5119438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,302.75*7B
2025-01-21T21:17:11.5117111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,302.85*58
2025-01-21T21:17:12.5115549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,302.76*73
2025-01-21T21:17:13.5112623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,302.60*79
2025-01-21T21:17:14.5128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,302.41*55
2025-01-21T21:17:15.5126193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,302.25*75
2025-01-21T21:17:16.5123984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,302.19*78
2025-01-21T21:17:17.5122182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,302.19*5F
2025-01-21T21:17:18.5119771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.32,302.14*55
2025-01-21T21:17:19.5118231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.15,302.02*54
2025-01-21T21:17:20.5115788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,301.94*54
2025-01-21T21:17:21.5113364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,301.96*5D
2025-01-21T21:17:22.5111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,302.01*51
2025-01-21T21:17:23.5110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,302.11*57
2025-01-21T21:17:24.5108134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,302.18*78
2025-01-21T21:17:25.5106179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,302.08*74
2025-01-21T21:17:26.5104095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,301.89*7B
2025-01-21T21:17:27.5101531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,301.74*51
2025-01-21T21:17:28.5100385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,301.64*79
2025-01-21T21:17:29.5098036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,301.57*72
2025-01-21T21:17:30.5097644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,301.50*57
2025-01-21T21:17:31.5094300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.34,301.46*59
2025-01-21T21:17:32.5092565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,301.45*5D
2025-01-21T21:17:33.5090590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,301.39*5C
2025-01-21T21:17:34.5087223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,301.20*7E
2025-01-21T21:17:35.5085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,300.99*56
2025-01-21T21:17:36.5084037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,300.99*54
2025-01-21T21:17:37.5082438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,301.21*57
2025-01-21T21:17:38.5079239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,301.41*57
2025-01-21T21:17:39.5078200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,301.37*57
2025-01-21T21:17:40.5076705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,301.01*53
2025-01-21T21:17:41.5231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,300.56*51
2025-01-21T21:17:42.5114351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,300.35*51
2025-01-21T21:17:43.5112365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.51,300.49*55
2025-01-21T21:17:44.5110145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,300.79*75
2025-01-21T21:17:45.5109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,300.84*79
2025-01-21T21:17:46.5106549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,300.50*59
2025-01-21T21:17:47.5104750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.24,300.10*7D
2025-01-21T21:17:48.5102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.37,299.87*76
2025-01-21T21:17:49.5101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,299.87*5B
2025-01-21T21:17:50.5098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,300.12*7A
2025-01-21T21:17:51.5097490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.37,300.37*7B
2025-01-21T21:17:52.5094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.00,300.41*78
2025-01-21T21:17:53.5092763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,300.24*51
2025-01-21T21:17:54.5090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.11,299.98*52
2025-01-21T21:17:55.5089373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.60,299.82*52
2025-01-21T21:17:56.5087184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,299.83*5B
2025-01-21T21:17:57.5240759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,299.97*78
2025-01-21T21:17:58.5239665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.85,300.00*77
2025-01-21T21:17:59.5237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,299.82*79
2025-01-21T21:18:00.5079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,299.61*53
2025-01-21T21:18:01.5076749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.28,299.59*54
2025-01-21T21:18:02.5075488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.38,299.73*51
2025-01-21T21:18:03.5073523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,299.86*5F
2025-01-21T21:18:04.5227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,299.93*7A
2025-01-21T21:18:05.5225178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,299.92*79
2025-01-21T21:18:06.5223100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,299.85*7C
2025-01-21T21:18:07.5221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,299.77*5F
2025-01-21T21:18:08.5218677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,299.64*59
2025-01-21T21:18:09.5216918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,299.50*52
2025-01-21T21:18:10.5215592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,299.58*79
2025-01-21T21:18:11.5213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.21,299.87*7F
2025-01-21T21:18:12.5211674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.05,299.98*7C
2025-01-21T21:18:13.5208661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,299.70*76
2025-01-21T21:18:14.5207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,299.35*7C
2025-01-21T21:18:15.5204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.46,299.25*7F
2025-01-21T21:18:16.5203007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.11,299.43*73
2025-01-21T21:18:17.5201198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,299.75*53
2025-01-21T21:18:18.5198380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,300.01*56
2025-01-21T21:18:19.5197222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,299.98*50
2025-01-21T21:18:20.5195474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,299.73*5C
2025-01-21T21:18:21.5190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,299.53*52
2025-01-21T21:18:22.5189391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,299.47*54
2025-01-21T21:18:23.5188768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,299.51*7D
2025-01-21T21:18:24.5187045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,299.56*75
2025-01-21T21:18:25.5112916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,299.63*70
2025-01-21T21:18:26.5110985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,299.69*72
2025-01-21T21:18:27.5108453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,299.68*71
2025-01-21T21:18:28.5107020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,299.65*7A
2025-01-21T21:18:29.5136638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.73,299.59*73
2025-01-21T21:18:30.5134232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.52,299.49*7A
2025-01-21T21:18:31.5132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,299.55*5C
2025-01-21T21:18:32.5129802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,299.77*57
2025-01-21T21:18:33.5128196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,299.91*56
2025-01-21T21:18:34.5126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,299.89*70
2025-01-21T21:18:35.5122738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,299.74*5C
2025-01-21T21:18:36.5121973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,299.68*5D
2025-01-21T21:18:37.5120216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,299.79*57
2025-01-21T21:18:38.5118217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,300.00*5E
2025-01-21T21:18:39.5116274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,300.18*72
2025-01-21T21:18:40.5114067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,300.19*7B
2025-01-21T21:18:41.5112563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,300.01*5D
2025-01-21T21:18:42.5143793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,299.89*5D
2025-01-21T21:18:43.5107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,299.96*73
2025-01-21T21:18:44.5105342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.24,300.07*59
2025-01-21T21:18:45.5103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,300.08*5E
2025-01-21T21:18:46.5102297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,300.07*5D
2025-01-21T21:18:47.5100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,300.13*58
2025-01-21T21:18:48.5098210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,300.26*5E
2025-01-21T21:18:49.5096719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,300.40*53
2025-01-21T21:18:50.5094747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,300.49*54
2025-01-21T21:18:51.5092433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,300.52*51
2025-01-21T21:18:52.5090286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,300.60*74
2025-01-21T21:18:53.5088454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,300.67*53
2025-01-21T21:18:54.5086169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,300.59*52
2025-01-21T21:18:55.5083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,300.44*55
2025-01-21T21:18:56.5082298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,300.42*55
2025-01-21T21:18:57.5235906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,300.51*52
2025-01-21T21:18:58.5234221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,300.61*5D
2025-01-21T21:18:59.5232382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.33,300.63*5B
2025-01-21T21:19:00.5230752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,300.64*52
2025-01-21T21:19:01.5228463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,300.69*5D
2025-01-21T21:19:02.5093603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,300.76*57
2025-01-21T21:19:03.5110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,300.84*5D
2025-01-21T21:19:04.5108210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,300.92*51
2025-01-21T21:19:05.5106358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,300.97*7C
2025-01-21T21:19:06.5104301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.65,301.05*7D
2025-01-21T21:19:07.5102096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,301.13*73
2025-01-21T21:19:08.5099947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,301.19*70
2025-01-21T21:19:09.5097892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,301.23*59
2025-01-21T21:19:10.5096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,301.15*55
2025-01-21T21:19:11.5094175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,301.01*7A
2025-01-21T21:19:12.5248187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,300.92*73
2025-01-21T21:19:13.5247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.57,300.99*7B
2025-01-21T21:19:14.5244903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.33,301.20*7B
2025-01-21T21:19:15.5242276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,301.40*74
2025-01-21T21:19:16.5084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,301.48*56
2025-01-21T21:19:17.5082203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,301.44*79
2025-01-21T21:19:18.5081148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.68,301.38*76
2025-01-21T21:19:19.5078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,301.46*73
2025-01-21T21:19:20.5076067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,301.60*7B
2025-01-21T21:19:21.5074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,301.60*7D
2025-01-21T21:19:22.5227675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,301.47*5C
2025-01-21T21:19:23.5225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,301.39*57
2025-01-21T21:19:24.5224596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,301.47*5E
2025-01-21T21:19:25.5221654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,301.56*5B
2025-01-21T21:19:26.5219667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.07,301.50*77
2025-01-21T21:19:27.5217975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,301.44*73
2025-01-21T21:19:28.5215754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.70,301.58*77
2025-01-21T21:19:29.5214049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,301.83*77
2025-01-21T21:19:30.5212653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.31,301.95*5E
2025-01-21T21:19:31.5210374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.30,301.83*52
2025-01-21T21:19:32.5080828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.31,301.59*5D
2025-01-21T21:19:33.5079361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,301.40*50
2025-01-21T21:19:34.5125775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,301.38*5A
2025-01-21T21:19:35.5123650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,301.51*53
2025-01-21T21:19:36.5121239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,301.76*51
2025-01-21T21:19:37.5119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,301.90*5B
2025-01-21T21:19:38.5117512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,301.80*52
2025-01-21T21:19:39.5115913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,301.65*50
2025-01-21T21:19:40.5113211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,301.61*70
2025-01-21T21:19:41.5111886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,301.63*7D
2025-01-21T21:19:42.5109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,301.59*74
2025-01-21T21:19:43.5108292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,301.49*53
2025-01-21T21:19:44.5106135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,301.54*5F
2025-01-21T21:19:45.5103628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,301.79*5F
2025-01-21T21:19:46.5126892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,302.01*51
2025-01-21T21:19:47.5124718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,301.94*58
2025-01-21T21:19:48.5122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,301.56*54
2025-01-21T21:19:49.5121318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.07,301.21*52
2025-01-21T21:19:50.5119037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,301.22*5E
2025-01-21T21:19:51.5116993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,301.46*5D
2025-01-21T21:19:52.5114937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,301.51*7F
2025-01-21T21:19:53.5112457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,301.34*57
2025-01-21T21:19:54.5108514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,301.21*54
2025-01-21T21:19:55.5107671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,301.20*5B
2025-01-21T21:19:56.5105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,301.31*7E
2025-01-21T21:19:57.5105228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,301.38*7C
2025-01-21T21:19:58.5102738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,301.40*72
2025-01-21T21:19:59.5100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,301.36*56
2025-01-21T21:20:00.5098997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.18,301.26*7D
2025-01-21T21:20:01.5096914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.11,301.16*53
2025-01-21T21:20:02.5095290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.68,301.06*5B
2025-01-21T21:20:03.5093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,301.06*58
2025-01-21T21:20:04.5090809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,301.09*54
2025-01-21T21:20:05.5088877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,301.02*54
2025-01-21T21:20:06.5087067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,300.89*56
2025-01-21T21:20:07.5085183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,300.89*57
2025-01-21T21:20:08.5082660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,301.07*52
2025-01-21T21:20:09.5080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,301.24*51
2025-01-21T21:20:10.5234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,301.28*72
2025-01-21T21:20:11.5232897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,301.22*52
2025-01-21T21:20:12.5231125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,301.22*5A
2025-01-21T21:20:13.5229408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,301.28*5A
2025-01-21T21:20:14.5226791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,301.30*57
2025-01-21T21:20:15.5224643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,301.19*59
2025-01-21T21:20:16.5222994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.31,301.00*57
2025-01-21T21:20:17.5221252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,300.91*54
2025-01-21T21:20:18.5218889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.26,300.95*58
2025-01-21T21:20:19.5216975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,300.98*7E
2025-01-21T21:20:20.5214400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,300.99*79
2025-01-21T21:20:21.5212987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,301.14*5D
2025-01-21T21:20:22.5209996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,301.36*5A
2025-01-21T21:20:23.5082724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,301.46*7E
2025-01-21T21:20:24.5099887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,301.39*54
2025-01-21T21:20:25.5125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,301.25*5E
2025-01-21T21:20:26.5095955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,301.17*57
2025-01-21T21:20:27.5133233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,301.14*58
2025-01-21T21:20:28.5130954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,301.19*5A
2025-01-21T21:20:29.5129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,301.28*5D
2025-01-21T21:20:30.5127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,301.31*5F
2025-01-21T21:20:31.5125451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,301.30*5C
2025-01-21T21:20:32.5123402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,301.23*57
2025-01-21T21:20:33.5121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,301.07*5B
2025-01-21T21:20:34.5119162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,301.00*5D
2025-01-21T21:20:35.5117243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,301.19*5C
2025-01-21T21:20:36.5115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,301.50*7C
2025-01-21T21:20:37.5113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,301.67*7F
2025-01-21T21:20:38.5111238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,301.57*71
2025-01-21T21:20:39.5109037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,301.30*55
2025-01-21T21:20:40.5107298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,301.12*52
2025-01-21T21:20:41.5160763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,301.15*5F
2025-01-21T21:20:42.5158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,301.30*5C
2025-01-21T21:20:43.5156251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,301.40*70
2025-01-21T21:20:44.5154200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,301.39*75
2025-01-21T21:20:45.5152709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,301.30*78
2025-01-21T21:20:46.5150191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.37,301.20*79
2025-01-21T21:20:47.5147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.18,301.25*50
2025-01-21T21:20:48.5146779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,301.46*56
2025-01-21T21:20:49.5144452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,301.62*53
2025-01-21T21:20:50.5142385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.09,301.62*71
2025-01-21T21:20:51.5140064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.46,301.51*79
2025-01-21T21:20:52.5138671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.19,301.39*76
2025-01-21T21:20:53.5135684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,301.32*55
2025-01-21T21:20:54.5134125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,301.36*5D
2025-01-21T21:20:55.5132011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,301.43*54
2025-01-21T21:20:56.5130705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,301.45*5C
2025-01-21T21:20:57.5128638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,301.40*58
2025-01-21T21:20:58.5205792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,301.25*5C
2025-01-21T21:20:59.5204113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.35,301.13*52
2025-01-21T21:21:00.5202593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.78,301.25*5C
2025-01-21T21:21:01.5201075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,301.55*57
2025-01-21T21:21:02.5198793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,301.80*72
2025-01-21T21:21:03.5197204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.96,301.80*7E
2025-01-21T21:21:04.5195228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.25,301.54*72
2025-01-21T21:21:05.5192067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,301.20*5A
2025-01-21T21:21:06.5190207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,300.88*5A
2025-01-21T21:21:07.5188351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.98,300.70*53
2025-01-21T21:21:08.5186672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,300.77*5C
2025-01-21T21:21:09.5185011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.85,300.92*7E
2025-01-21T21:21:10.5183476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.53,301.00*78
2025-01-21T21:21:11.5180828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,300.98*5F
2025-01-21T21:21:12.5179169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.61,300.93*58
2025-01-21T21:21:13.5177042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.05,300.91*50
2025-01-21T21:21:14.5174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.08,300.90*7F
2025-01-21T21:21:15.5105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,300.95*5A
2025-01-21T21:21:16.5103312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,301.05*7D
2025-01-21T21:21:17.5101160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.50,301.06*7F
2025-01-21T21:21:18.5145094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,300.92*7B
2025-01-21T21:21:19.5143342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,300.74*77
2025-01-21T21:21:20.5141831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,300.64*7B
2025-01-21T21:21:21.5138939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,300.57*55
2025-01-21T21:21:22.5138216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,300.41*55
2025-01-21T21:21:23.5136016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,300.22*55
2025-01-21T21:21:24.5135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,300.22*5C
2025-01-21T21:21:25.5132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,300.48*52
2025-01-21T21:21:26.5156072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,300.75*5D
2025-01-21T21:21:27.5153748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,300.89*52
2025-01-21T21:21:28.5151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,300.87*76
2025-01-21T21:21:29.5148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,300.61*75
2025-01-21T21:21:30.5078084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,300.35*79
2025-01-21T21:21:31.5233004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,300.33*57
2025-01-21T21:21:32.5279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,300.41*72
2025-01-21T21:21:33.5287670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,300.42*71
2025-01-21T21:21:34.5097321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,300.38*59
2025-01-21T21:21:35.5095010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,300.35*53
2025-01-21T21:21:36.5093851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,300.29*5D
2025-01-21T21:21:37.5092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,300.24*5F
2025-01-21T21:21:38.5089781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,300.37*5D
2025-01-21T21:21:39.5243854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,300.61*7D
2025-01-21T21:21:40.5241987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,300.80*75
2025-01-21T21:21:41.5240221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,300.78*5A
2025-01-21T21:21:42.5154689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,300.56*78
2025-01-21T21:21:43.5154595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,300.28*54
2025-01-21T21:21:44.5152381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.89,300.17*58
2025-01-21T21:21:45.5199286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,300.32*56
2025-01-21T21:21:46.5148477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,300.64*51
2025-01-21T21:21:47.5146730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,300.86*76
2025-01-21T21:21:48.5144411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,300.76*72
2025-01-21T21:21:49.5141837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,300.40*5E
2025-01-21T21:21:50.5141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,300.09*52
2025-01-21T21:21:51.5138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,300.07*52
2025-01-21T21:21:52.5135829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,300.33*70
2025-01-21T21:21:53.5134866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,300.58*78
2025-01-21T21:21:54.5132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,300.74*75
2025-01-21T21:21:55.5130377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,300.79*70
2025-01-21T21:21:56.5128360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,300.68*58
2025-01-21T21:21:57.5125868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.59,300.51*54
2025-01-21T21:21:58.5148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.34,300.43*55
2025-01-21T21:21:59.5146998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,300.50*5A
2025-01-21T21:22:00.5144857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,300.62*7E
2025-01-21T21:22:01.5142277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,300.64*7D
2025-01-21T21:22:02.5140883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,300.52*73
2025-01-21T21:22:03.5138862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,300.42*5B
2025-01-21T21:22:04.5136940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,300.46*59
2025-01-21T21:22:05.5135089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,300.55*55
2025-01-21T21:22:06.5132665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,300.54*73
2025-01-21T21:22:07.5130794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,300.55*7A
2025-01-21T21:22:08.5128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,300.61*5A
2025-01-21T21:22:09.5127051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,300.61*54
2025-01-21T21:22:10.5124767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,300.66*57
2025-01-21T21:22:11.5123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,300.81*5B
2025-01-21T21:22:12.5120794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,300.98*55
2025-01-21T21:22:13.5118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,301.06*5D
2025-01-21T21:22:14.5117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,300.96*5F
2025-01-21T21:22:15.5115111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,300.80*55
2025-01-21T21:22:16.5113344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,300.76*7C
2025-01-21T21:22:17.5110558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,300.72*71
2025-01-21T21:22:18.5109045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,300.50*7D
2025-01-21T21:22:19.5107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,300.21*52
2025-01-21T21:22:20.5105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,300.07*54
2025-01-21T21:22:21.5102640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,300.08*53
2025-01-21T21:22:22.5101119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,300.16*50
2025-01-21T21:22:23.5098912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,300.26*55
2025-01-21T21:22:24.5096702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.03,300.30*54
2025-01-21T21:22:25.5094957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.35,300.24*72
2025-01-21T21:22:26.5091456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,300.19*7D
2025-01-21T21:22:27.5107276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,300.14*51
2025-01-21T21:22:28.5105910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,299.95*5A
2025-01-21T21:22:29.5103310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,299.57*51
2025-01-21T21:22:30.5103368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,299.20*5D
2025-01-21T21:22:31.5257326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,298.91*7F
2025-01-21T21:22:32.5254097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,298.72*77
2025-01-21T21:22:33.5253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.34,298.59*75
2025-01-21T21:22:34.5250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,298.47*73
2025-01-21T21:22:35.5247769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,298.42*54
2025-01-21T21:22:36.5091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.34,298.42*54
2025-01-21T21:22:37.5088807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.36,298.40*7F
2025-01-21T21:22:38.5086959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.65,298.36*7B
2025-01-21T21:22:39.5085109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,298.33*72
2025-01-21T21:22:40.5238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,298.33*5F
2025-01-21T21:22:41.5236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,298.34*5D
2025-01-21T21:22:42.5235276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,298.25*74
2025-01-21T21:22:43.5233163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.98,298.02*7C
2025-01-21T21:22:44.5231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,297.70*7C
2025-01-21T21:22:45.5229071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,297.41*7A
2025-01-21T21:22:46.5226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,297.24*72
2025-01-21T21:22:47.5224257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,297.18*5B
2025-01-21T21:22:48.5223149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,297.15*58
2025-01-21T21:22:49.5220818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.76,297.23*53
2025-01-21T21:22:50.5219047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,297.43*57
2025-01-21T21:22:51.5216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,297.51*74
2025-01-21T21:22:52.5215225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,297.33*75
2025-01-21T21:22:53.5212267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,297.04*7C
2025-01-21T21:22:54.5210356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,296.86*56
2025-01-21T21:22:55.5208948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,296.96*55
2025-01-21T21:22:56.5206937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,297.26*58
2025-01-21T21:22:57.5204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.68,297.42*79
2025-01-21T21:22:58.5203099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,297.29*79
2025-01-21T21:22:59.5201129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,296.97*7A
2025-01-21T21:23:00.5199013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,296.65*75
2025-01-21T21:23:01.5120211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,296.55*5A
2025-01-21T21:23:02.5138579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,296.57*50
2025-01-21T21:23:03.5136853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.71,296.67*59
2025-01-21T21:23:04.5135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,296.85*5D
2025-01-21T21:23:05.5133057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,296.92*52
2025-01-21T21:23:06.5130715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,296.84*51
2025-01-21T21:23:07.5128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,296.75*59
2025-01-21T21:23:08.5125765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,296.75*54
2025-01-21T21:23:09.5124810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,296.85*50
2025-01-21T21:23:10.5122782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,297.01*51
2025-01-21T21:23:11.5121123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,297.08*7E
2025-01-21T21:23:12.5118691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,296.97*73
2025-01-21T21:23:13.5116880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,296.77*79
2025-01-21T21:23:14.5114867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,296.61*72
2025-01-21T21:23:15.5113512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,296.42*5C
2025-01-21T21:23:16.5111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,296.30*5B
2025-01-21T21:23:17.5109503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,296.41*52
2025-01-21T21:23:18.5107037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.58,296.68*58
2025-01-21T21:23:19.5168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,296.99*58
2025-01-21T21:23:20.5166633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,297.10*7A
2025-01-21T21:23:21.5164656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,296.91*5B
2025-01-21T21:23:22.5162630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,296.59*5F
2025-01-21T21:23:23.5159901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,296.43*58
2025-01-21T21:23:24.5158780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,296.58*50
2025-01-21T21:23:25.5155773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,296.83*77
2025-01-21T21:23:26.5153758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,296.99*79
2025-01-21T21:23:27.5152481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,296.89*72
2025-01-21T21:23:28.5150397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,296.54*75
2025-01-21T21:23:29.5148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,296.22*5D
2025-01-21T21:23:30.5146103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,296.22*52
2025-01-21T21:23:31.5144357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,296.56*5A
2025-01-21T21:23:32.5142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,296.97*52
2025-01-21T21:23:33.5139601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,297.15*51
2025-01-21T21:23:34.5138451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,296.98*74
2025-01-21T21:23:35.5160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.37,296.65*72
2025-01-21T21:23:36.5158718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,296.39*5D
2025-01-21T21:23:37.5157170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,296.45*58
2025-01-21T21:23:38.5154778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,296.76*52
2025-01-21T21:23:39.5152676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.39,296.93*71
2025-01-21T21:23:40.5151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.56,296.85*7B
2025-01-21T21:23:41.5149383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.56,296.76*7A
2025-01-21T21:23:42.5146521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,296.70*7A
2025-01-21T21:23:43.5145056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.19,296.61*5E
2025-01-21T21:23:44.5143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.76,296.58*57
2025-01-21T21:23:45.5141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.26,296.69*5C
2025-01-21T21:23:46.5139035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,296.83*5F
2025-01-21T21:23:47.5137155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,296.88*7C
2025-01-21T21:23:48.5134752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,296.84*70
2025-01-21T21:23:49.5132564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,296.76*7F
2025-01-21T21:23:50.5131187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,296.70*72
2025-01-21T21:23:51.5128869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,296.72*5A
2025-01-21T21:23:52.5124972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,296.80*57
2025-01-21T21:23:53.5124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,296.74*75
2025-01-21T21:23:54.5121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,296.53*5D
2025-01-21T21:23:55.5120571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,296.37*5D
2025-01-21T21:23:56.5118943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,296.45*54
2025-01-21T21:23:57.5117153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,296.72*53
2025-01-21T21:23:58.5195177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,296.90*51
2025-01-21T21:23:59.5154868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,296.90*77
2025-01-21T21:24:00.5152377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,296.87*72
2025-01-21T21:24:01.5150762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,296.88*7B
2025-01-21T21:24:02.5149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,296.84*73
2025-01-21T21:24:03.5145664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,296.70*57
2025-01-21T21:24:04.5145332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,296.59*79
2025-01-21T21:24:05.5143268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,296.57*7E
2025-01-21T21:24:06.5140159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,296.57*7E
2025-01-21T21:24:07.5139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,296.51*55
2025-01-21T21:24:08.5137372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.41,296.47*5B
2025-01-21T21:24:09.5134794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.38,296.53*51
2025-01-21T21:24:10.5133195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.33,296.68*5A
2025-01-21T21:24:11.5131378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,296.88*71
2025-01-21T21:24:12.5129163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.93,297.09*74
2025-01-21T21:24:13.5127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.61,297.07*71
2025-01-21T21:24:14.5125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,296.77*7A
2025-01-21T21:24:15.5123157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,296.42*57
2025-01-21T21:24:16.5120817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,296.33*56
2025-01-21T21:24:17.5119187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,296.54*5A
2025-01-21T21:24:18.5117431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,296.86*54
2025-01-21T21:24:19.5115635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,297.03*58
2025-01-21T21:24:20.5113270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,296.99*59
2025-01-21T21:24:21.5215486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,296.74*5C
2025-01-21T21:24:22.5213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,296.41*5C
2025-01-21T21:24:23.5211728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,296.27*52
2025-01-21T21:24:24.5208858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,296.48*71
2025-01-21T21:24:25.5207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,296.83*71
2025-01-21T21:24:26.5204262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.50,296.92*7D
2025-01-21T21:24:27.5203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,296.75*74
2025-01-21T21:24:28.5202252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,296.64*50
2025-01-21T21:24:29.5200103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,296.69*5D
2025-01-21T21:24:30.5197999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,296.75*5C
2025-01-21T21:24:31.5196112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,296.73*76
2025-01-21T21:24:32.5213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,296.73*71
2025-01-21T21:24:33.5211187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,296.86*7E
2025-01-21T21:24:34.5209693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,296.98*51
2025-01-21T21:24:35.5206727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,296.91*54
2025-01-21T21:24:36.5205588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,296.71*58
2025-01-21T21:24:37.5203404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,296.53*5C
2025-01-21T21:24:38.5201443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,296.50*70
2025-01-21T21:24:39.5199618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.75,296.68*7E
2025-01-21T21:24:40.5197419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.78,296.94*74
2025-01-21T21:24:41.5195705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,297.01*7B
2025-01-21T21:24:42.5193752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,296.87*57
2025-01-21T21:24:43.5191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.24,296.79*51
2025-01-21T21:24:44.5189657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.54,296.87*59
2025-01-21T21:24:45.5187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,296.95*56
2025-01-21T21:24:46.5185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,297.00*54
2025-01-21T21:24:47.5183287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,297.07*71
2025-01-21T21:24:48.5181628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,297.15*76
2025-01-21T21:24:49.5179135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,297.15*55
2025-01-21T21:24:50.5177898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,297.00*58
2025-01-21T21:24:51.5174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,296.78*55
2025-01-21T21:24:52.5173064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,296.73*7E
2025-01-21T21:24:53.5171102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,296.85*7E
2025-01-21T21:24:54.5169273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,296.94*7F
2025-01-21T21:24:55.5167858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,297.08*7D
2025-01-21T21:24:56.5165302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.72,297.21*57
2025-01-21T21:24:57.5163607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.46,297.16*5C
2025-01-21T21:24:58.5161570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.60,297.02*58
2025-01-21T21:24:59.5159888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,296.96*5D
2025-01-21T21:25:00.5157971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,296.96*55
2025-01-21T21:25:01.5155518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,296.97*7B
2025-01-21T21:25:02.5153709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,297.03*73
2025-01-21T21:25:03.5151498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,297.13*5F
2025-01-21T21:25:04.5149779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,297.17*54
2025-01-21T21:25:05.5148001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,297.17*5D
2025-01-21T21:25:06.5173599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,297.19*73
2025-01-21T21:25:07.5171221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.95,297.12*7C
2025-01-21T21:25:08.5169379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,296.97*70
2025-01-21T21:25:09.5167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,296.88*53
2025-01-21T21:25:10.5165944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,296.92*5E
2025-01-21T21:25:11.5163438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,297.05*5A
2025-01-21T21:25:12.5161790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,297.12*51
2025-01-21T21:25:13.5160338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,297.03*59
2025-01-21T21:25:14.5157301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,296.88*5E
2025-01-21T21:25:15.5174619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.26,296.83*53
2025-01-21T21:25:16.5172142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.24,296.93*52
2025-01-21T21:25:17.5168896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.19,297.12*5A
2025-01-21T21:25:18.5167975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.05,297.30*75
2025-01-21T21:25:19.5166137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-0.83,297.40*73
2025-01-21T21:25:20.5190964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.58,-0.54,297.36*7E
2025-01-21T21:25:21.5188742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,297.13*7A
2025-01-21T21:25:22.5186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,296.77*51
2025-01-21T21:25:23.5185081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,296.57*5B
2025-01-21T21:25:24.5201803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,296.66*5C
2025-01-21T21:25:25.5200416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,296.94*57
2025-01-21T21:25:26.5196898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.82,297.17*5B
2025-01-21T21:25:27.5195672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.30,297.16*5C
2025-01-21T21:25:28.5193734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.79,297.03*53
2025-01-21T21:25:29.5191882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,296.92*57
2025-01-21T21:25:30.5190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,296.94*78
2025-01-21T21:25:31.5188079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,297.08*75
2025-01-21T21:25:32.5185951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,297.22*7B
2025-01-21T21:25:33.5184203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,297.30*79
2025-01-21T21:25:34.5181911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,297.30*55
2025-01-21T21:25:35.5180227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,297.11*5F
2025-01-21T21:25:36.5177730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,296.84*56
2025-01-21T21:25:37.5176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,296.69*51
2025-01-21T21:25:38.5174016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,296.72*54
2025-01-21T21:25:39.5172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,296.79*5D
2025-01-21T21:25:40.5170377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.65,296.92*5C
2025-01-21T21:25:41.5168596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.32,297.18*51
2025-01-21T21:25:42.5166928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,297.42*51
2025-01-21T21:25:43.5164505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.38,297.41*7D
2025-01-21T21:25:44.5162680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.16,297.10*7E
2025-01-21T21:25:45.5160989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,296.78*74
2025-01-21T21:25:46.5157520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,296.69*52
2025-01-21T21:25:47.5156668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.26,296.80*58
2025-01-21T21:25:48.5154720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,297.04*5F
2025-01-21T21:25:49.5179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,297.20*7E
2025-01-21T21:25:50.5177832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,297.15*7E
2025-01-21T21:25:51.5175865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,296.92*75
2025-01-21T21:25:52.5174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,296.73*55
2025-01-21T21:25:53.5172208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,296.82*51
2025-01-21T21:25:54.5169070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,297.11*5B
2025-01-21T21:25:55.5167726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,297.29*56
2025-01-21T21:25:56.5166041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,297.31*76
2025-01-21T21:25:57.5163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,297.26*59
2025-01-21T21:25:58.5162103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,297.14*50
2025-01-21T21:25:59.5159680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,296.91*5C
2025-01-21T21:26:00.5157897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,296.74*5C
2025-01-21T21:26:01.5156181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,296.80*5F
2025-01-21T21:26:02.5154367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,297.04*5F
2025-01-21T21:26:03.5152059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,297.22*7F
2025-01-21T21:26:04.5150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,297.23*7E
2025-01-21T21:26:05.5148265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,297.16*73
2025-01-21T21:26:06.5146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,297.16*52
2025-01-21T21:26:07.5144519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,297.20*58
2025-01-21T21:26:08.5142061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,297.23*58
2025-01-21T21:26:09.5140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.63,297.31*5E
2025-01-21T21:26:10.5138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,297.42*52
2025-01-21T21:26:11.5136280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,297.48*7B
2025-01-21T21:26:12.5133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,297.37*7C
2025-01-21T21:26:13.5132457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,297.12*76
2025-01-21T21:26:14.5130383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,296.92*5A
2025-01-21T21:26:15.5128445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,296.87*5B
2025-01-21T21:26:16.5145456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,296.98*5F
2025-01-21T21:26:17.5280395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,297.22*73
2025-01-21T21:26:18.5277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,297.48*75
2025-01-21T21:26:19.5275891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,297.54*7A
2025-01-21T21:26:20.5117518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,297.32*75
2025-01-21T21:26:21.5115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.41,297.10*74
2025-01-21T21:26:22.5115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.24,297.10*53
2025-01-21T21:26:23.5112354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,297.26*5D
2025-01-21T21:26:24.5110406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,297.38*51
2025-01-21T21:26:25.5264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,297.41*71
2025-01-21T21:26:26.5262834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,297.31*73
2025-01-21T21:26:27.5124904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,297.14*72
2025-01-21T21:26:28.5122708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,297.01*78
2025-01-21T21:26:29.5276558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,296.99*77
2025-01-21T21:26:30.5275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,297.03*7D
2025-01-21T21:26:31.5274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,297.05*70
2025-01-21T21:26:32.5270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,297.12*79
2025-01-21T21:26:33.5269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,297.27*7D
2025-01-21T21:26:34.5111350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,297.40*77
2025-01-21T21:26:35.5108972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.18,297.40*55
2025-01-21T21:26:36.5107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.62,297.29*53
2025-01-21T21:26:37.5103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.04,297.17*5D
2025-01-21T21:26:38.5259229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,297.16*59
2025-01-21T21:26:39.5256721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,297.24*71
2025-01-21T21:26:40.5254601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,297.28*7B
2025-01-21T21:26:41.5253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,297.26*77
2025-01-21T21:26:42.5251537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,297.19*79
2025-01-21T21:26:43.5249523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,297.11*5E
2025-01-21T21:26:44.5274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,297.09*77
2025-01-21T21:26:45.5272551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,297.06*79
2025-01-21T21:26:46.5114753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,297.01*57
2025-01-21T21:26:47.5112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.70,296.99*5E
2025-01-21T21:26:48.5110831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.14,297.04*5B
2025-01-21T21:26:49.5107771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.05,297.12*51
2025-01-21T21:26:50.5106435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,297.18*54
2025-01-21T21:26:51.5259535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,297.28*77
2025-01-21T21:26:52.5258223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,297.43*7F
2025-01-21T21:26:53.5256918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,297.42*50
2025-01-21T21:26:54.5254956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,297.23*52
2025-01-21T21:26:55.5252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,297.02*79
2025-01-21T21:26:56.5250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,296.96*7C
2025-01-21T21:26:57.5248535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,296.98*71
2025-01-21T21:26:58.5247005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,296.98*5E
2025-01-21T21:26:59.5150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,296.92*54
2025-01-21T21:27:00.5150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.43,296.75*5E
2025-01-21T21:27:01.5147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,296.69*58
2025-01-21T21:27:02.5171297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,296.93*56
2025-01-21T21:27:03.5170098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,297.29*56
2025-01-21T21:27:04.5168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,297.45*70
2025-01-21T21:27:05.5165100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.59,297.30*77
2025-01-21T21:27:06.5161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.38,296.99*7A
2025-01-21T21:27:07.5161858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,296.78*53
2025-01-21T21:27:08.5159823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.81,296.86*71
2025-01-21T21:27:09.5157692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.65,297.09*7B
2025-01-21T21:27:10.5155753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.58,297.16*75
2025-01-21T21:27:11.5153600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,297.01*54
2025-01-21T21:27:12.5152136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.11,296.79*5D
2025-01-21T21:27:13.5204834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.74,296.60*5F
2025-01-21T21:27:14.5203079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.78,296.60*53
2025-01-21T21:27:15.5256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,296.88*59
2025-01-21T21:27:16.5134553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,297.20*7B
2025-01-21T21:27:17.5133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,297.32*53
2025-01-21T21:27:18.5131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.46,297.22*71
2025-01-21T21:27:19.5129323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.38,297.02*7C
2025-01-21T21:27:20.5127660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,296.85*79
2025-01-21T21:27:21.5281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.72,296.77*75
2025-01-21T21:27:22.5279932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.57,296.81*79
2025-01-21T21:27:23.5277437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,296.96*75
2025-01-21T21:27:24.5120146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,297.12*51
2025-01-21T21:27:25.5117368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.23,297.17*50
2025-01-21T21:27:26.5115962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.33,297.07*5C
2025-01-21T21:27:27.5113852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,296.92*7E
2025-01-21T21:27:28.5111672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.24,296.94*75
2025-01-21T21:27:29.5109933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,297.16*5D
2025-01-21T21:27:30.5263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,297.34*5C
2025-01-21T21:27:31.5285931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,297.26*55
2025-01-21T21:27:32.5260344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,297.08*52
2025-01-21T21:27:33.5258089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,297.08*7B
2025-01-21T21:27:34.5255122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,297.21*74
2025-01-21T21:27:35.5253406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.39,297.21*7B
2025-01-21T21:27:36.5251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,297.02*7D
2025-01-21T21:27:37.5250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.48,296.87*59
2025-01-21T21:27:38.5246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.98,296.96*5E
2025-01-21T21:27:39.5246016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,297.17*58
2025-01-21T21:27:40.5243696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,297.22*5E
2025-01-21T21:27:41.5241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,297.14*71
2025-01-21T21:27:42.5238871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,297.12*73
2025-01-21T21:27:43.5237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,297.20*52
2025-01-21T21:27:44.5236274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,297.26*5B
2025-01-21T21:27:45.5234292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,297.25*79
2025-01-21T21:27:46.5241013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,297.23*77
2025-01-21T21:27:47.5229029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,297.19*7F
2025-01-21T21:27:48.5228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,296.95*51
2025-01-21T21:27:49.5225490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,296.65*58
2025-01-21T21:27:50.5223355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.75,296.60*5D
2025-01-21T21:27:51.5222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,296.86*53
2025-01-21T21:27:52.5220243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,297.18*7D
2025-01-21T21:27:53.5217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,297.31*73
2025-01-21T21:27:54.5216457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,297.21*5C
2025-01-21T21:27:55.5213589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,296.99*79
2025-01-21T21:27:56.5212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,296.91*55
2025-01-21T21:27:57.5210145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,297.02*5D
2025-01-21T21:27:58.5208314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,297.19*7B
2025-01-21T21:27:59.5206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,297.22*73
2025-01-21T21:28:00.5204796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,297.12*72
2025-01-21T21:28:01.5201889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,296.97*5B
2025-01-21T21:28:02.5200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,296.78*53
2025-01-21T21:28:03.5198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,296.65*5E
2025-01-21T21:28:04.5196441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.42,296.66*55
2025-01-21T21:28:05.5194635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,296.85*55
2025-01-21T21:28:06.5192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,297.08*7C
2025-01-21T21:28:07.5190656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,297.18*7D
2025-01-21T21:28:08.5188020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,297.12*74
2025-01-21T21:28:09.5186932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,297.05*5E
2025-01-21T21:28:10.5184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,297.03*5D
2025-01-21T21:28:11.5182423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,297.01*5E
2025-01-21T21:28:12.5181034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,296.97*55
2025-01-21T21:28:13.5178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,296.98*76
2025-01-21T21:28:14.5176099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,297.07*75
2025-01-21T21:28:15.5203609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,297.10*54
2025-01-21T21:28:16.5223677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,296.95*5C
2025-01-21T21:28:17.5220942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.98,296.78*50
2025-01-21T21:28:18.5219279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,296.74*52
2025-01-21T21:28:19.5217940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,296.82*52
2025-01-21T21:28:20.5215299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.51,296.87*7A
2025-01-21T21:28:21.5224647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.11,296.89*77
2025-01-21T21:28:22.5212686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,296.93*7B
2025-01-21T21:28:23.5210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,296.91*58
2025-01-21T21:28:24.5208308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.82,296.88*57
2025-01-21T21:28:25.5206594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,297.00*59
2025-01-21T21:28:26.5204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.64,297.19*7D
2025-01-21T21:28:27.5202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.58,297.20*7B
2025-01-21T21:28:28.5201231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,296.96*77
2025-01-21T21:28:29.5198685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.71,296.71*57
2025-01-21T21:28:30.5196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.88,296.63*5A
2025-01-21T21:28:31.5243432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.45,296.75*58
2025-01-21T21:28:32.5192211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,296.95*53
2025-01-21T21:28:33.5190827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,297.06*7E
2025-01-21T21:28:34.5188919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,296.95*75
2025-01-21T21:28:35.5186779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,296.74*5F
2025-01-21T21:28:36.5184988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,296.70*57
2025-01-21T21:28:37.5182264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,296.84*59
2025-01-21T21:28:38.5180763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,296.97*7B
2025-01-21T21:28:39.5179591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,297.09*79
2025-01-21T21:28:40.5176888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,297.18*50
2025-01-21T21:28:41.5175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,297.13*54
2025-01-21T21:28:42.5173550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,297.06*56
2025-01-21T21:28:43.5171719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,297.06*52
2025-01-21T21:28:44.5168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,297.03*55
2025-01-21T21:28:45.5166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,296.98*5D
2025-01-21T21:28:46.5164042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,296.95*7C
2025-01-21T21:28:47.5163497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,296.89*76
2025-01-21T21:28:48.5160274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,296.79*72
2025-01-21T21:28:49.5159646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,296.78*5F
2025-01-21T21:28:50.5156271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,296.99*5F
2025-01-21T21:28:51.5155085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,297.24*59
2025-01-21T21:28:52.5153720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,297.23*5C
2025-01-21T21:28:53.5150739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,296.97*56
2025-01-21T21:28:54.5225827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,296.91*53
2025-01-21T21:28:55.5147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,297.15*77
2025-01-21T21:28:56.5145034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,297.22*7E
2025-01-21T21:28:57.5142891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,296.91*50
2025-01-21T21:28:58.5141470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,296.62*5B
2025-01-21T21:28:59.5139137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,296.66*5E
2025-01-21T21:29:00.5138057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,296.95*59
2025-01-21T21:29:01.5135104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,297.09*7D
2025-01-21T21:29:02.5289667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,296.87*70
2025-01-21T21:29:03.5130999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,296.63*5A
2025-01-21T21:29:04.5129430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,296.66*59
2025-01-21T21:29:05.5127467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.16,296.92*5F
2025-01-21T21:29:06.5125125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,297.14*52
2025-01-21T21:29:07.5280473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,297.15*78
2025-01-21T21:29:08.5305152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,297.05*71
2025-01-21T21:29:09.5275363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,296.87*79
2025-01-21T21:29:10.5117687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,296.67*59
2025-01-21T21:29:11.5115190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,296.55*55
2025-01-21T21:29:12.5137902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,296.51*5D
2025-01-21T21:29:13.5137594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,296.64*5D
2025-01-21T21:29:14.5163038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,297.00*72
2025-01-21T21:29:15.5200827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,297.42*77
2025-01-21T21:29:16.5198366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,297.54*71
2025-01-21T21:29:17.5196618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,297.35*5F
2025-01-21T21:29:18.5195651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.17,297.13*70
2025-01-21T21:29:19.5193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,297.05*51
2025-01-21T21:29:20.5191693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,297.14*5C
2025-01-21T21:29:21.5189677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,297.36*5E
2025-01-21T21:29:22.5187693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,297.48*77
2025-01-21T21:29:23.5185840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,297.36*7A
2025-01-21T21:29:24.5183662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,297.16*76
2025-01-21T21:29:25.5181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,297.11*53
2025-01-21T21:29:26.5180103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,297.26*58
2025-01-21T21:29:27.5177590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,297.42*7A
2025-01-21T21:29:28.5175213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,297.58*78
2025-01-21T21:29:29.5173902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,297.77*74
2025-01-21T21:29:30.5171244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,297.75*7B
2025-01-21T21:29:31.5199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,297.50*5E
2025-01-21T21:29:32.5240931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.59,297.29*5C
2025-01-21T21:29:33.5240419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.28,297.23*57
2025-01-21T21:29:34.5238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.90,297.21*53
2025-01-21T21:29:35.5235810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,297.22*75
2025-01-21T21:29:36.5234200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.17,297.29*73
2025-01-21T21:29:37.5231225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,297.37*78
2025-01-21T21:29:38.5230262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,297.40*53
2025-01-21T21:29:39.5227872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,297.27*5B
2025-01-21T21:29:40.5225671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.55,297.15*5E
2025-01-21T21:29:41.5222691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,297.22*51
2025-01-21T21:29:42.5221665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,297.41*74
2025-01-21T21:29:43.5220469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,297.48*71
2025-01-21T21:29:44.5218864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,297.37*5E
2025-01-21T21:29:45.5216071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.85,297.26*5A
2025-01-21T21:29:46.5213844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.41,297.31*56
2025-01-21T21:29:47.5213836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,297.33*51
2025-01-21T21:29:48.5210419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,297.18*7F
2025-01-21T21:29:49.5261668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,297.01*72
2025-01-21T21:29:50.5206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,296.89*59
2025-01-21T21:29:51.5204071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,296.94*52
2025-01-21T21:29:52.5202619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,297.13*5F
2025-01-21T21:29:53.5201491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,297.25*5F
2025-01-21T21:29:54.5198854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,297.26*5A
2025-01-21T21:29:55.5196138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,297.33*51
2025-01-21T21:29:56.5194426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,297.39*78
2025-01-21T21:29:57.5192806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,297.38*76
2025-01-21T21:29:58.5190680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.29,297.36*7E
2025-01-21T21:29:59.5224649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,297.31*7B
2025-01-21T21:30:00.5222517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,297.13*50
2025-01-21T21:30:01.5221294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.25,296.92*50
2025-01-21T21:30:02.5218787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.47,296.86*5B
2025-01-21T21:30:03.5217090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,296.96*5C
2025-01-21T21:30:04.5215091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,297.08*76
2025-01-21T21:30:05.5212739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,297.11*7D
2025-01-21T21:30:06.5210766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,296.95*57
2025-01-21T21:30:07.5207545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.79,296.73*54
2025-01-21T21:30:08.5206988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.37,296.77*5D
2025-01-21T21:30:09.5204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,297.07*5C
2025-01-21T21:30:10.5203167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,297.37*7F
2025-01-21T21:30:11.5200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.05,297.33*78
2025-01-21T21:30:12.5198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,296.97*7C
2025-01-21T21:30:13.5196728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,296.65*55
2025-01-21T21:30:14.5195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.90,296.54*50
2025-01-21T21:30:15.5193307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.70,296.60*5E
2025-01-21T21:30:16.5190830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.06,296.72*53
2025-01-21T21:30:17.5188910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,296.75*51
2025-01-21T21:30:18.5187200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,296.75*78
2025-01-21T21:30:19.5184082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,296.79*78
2025-01-21T21:30:20.5182351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,296.82*7E
2025-01-21T21:30:21.5180236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,296.77*58
2025-01-21T21:30:22.5179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.26,296.64*5F
2025-01-21T21:30:23.5177458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,296.61*56
2025-01-21T21:30:24.5175530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,296.70*53
2025-01-21T21:30:25.5173704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,296.78*70
2025-01-21T21:30:26.5172669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,296.87*7A
2025-01-21T21:30:27.5170183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.32,296.89*7A
2025-01-21T21:30:28.5167651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,296.70*5A
2025-01-21T21:30:29.5165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.78,296.45*56
2025-01-21T21:30:30.5163554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.63,296.38*57
2025-01-21T21:30:31.5161708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.37,296.50*5F
2025-01-21T21:30:32.5159742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,296.71*7B
2025-01-21T21:30:33.5157762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.01,297.01*7B
2025-01-21T21:30:34.5155615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.17,297.17*72
2025-01-21T21:30:35.5153575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,296.98*7F
2025-01-21T21:30:36.5152089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.05,296.54*52
2025-01-21T21:30:37.5149681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.71,296.29*53
2025-01-21T21:30:38.5147640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.75,296.42*59
2025-01-21T21:30:39.5146068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.38,296.89*7B
2025-01-21T21:30:40.5143997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.36,-2.09,297.31*7B
2025-01-21T21:30:41.5297620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.99,297.27*76
2025-01-21T21:30:42.5162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,296.78*7E
2025-01-21T21:30:43.5160998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,0.11,296.22*74
2025-01-21T21:30:44.5159518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.86,296.02*54
2025-01-21T21:30:45.5157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.25,296.37*55
2025-01-21T21:30:46.5154782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.04,297.00*70
2025-01-21T21:30:47.5153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.63,297.36*73
2025-01-21T21:30:48.5151874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,297.14*76
2025-01-21T21:30:49.5148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.20,296.62*5E
2025-01-21T21:30:50.5147104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.06,296.24*71
2025-01-21T21:30:51.5145638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,296.20*5B
2025-01-21T21:30:52.5142237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,296.51*78
2025-01-21T21:30:53.5297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.90,296.83*75
2025-01-21T21:30:54.5139133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,296.80*57
2025-01-21T21:30:55.5136318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,296.52*5A
2025-01-21T21:30:56.5134668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.04,296.31*58
2025-01-21T21:30:57.5132384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,296.32*57
2025-01-21T21:30:58.5286350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,296.40*70
2025-01-21T21:30:59.5284768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,296.40*71
2025-01-21T21:31:00.5161919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,296.37*51
2025-01-21T21:31:01.5160598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,296.44*54
2025-01-21T21:31:02.5221752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,296.56*5F
2025-01-21T21:31:03.5219945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,296.66*55
2025-01-21T21:31:04.5218210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,296.69*7A
2025-01-21T21:31:05.5216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,296.63*76
2025-01-21T21:31:06.5214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,296.51*57
2025-01-21T21:31:07.5212015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,296.46*5F
2025-01-21T21:31:08.5210443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,296.53*57
2025-01-21T21:31:09.5208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,296.71*5E
2025-01-21T21:31:10.5206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,296.87*73
2025-01-21T21:31:11.5203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,296.89*75
2025-01-21T21:31:12.5202085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,296.87*56
2025-01-21T21:31:13.5200136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,296.91*59
2025-01-21T21:31:14.5197495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.08,296.93*5A
2025-01-21T21:31:15.5223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,296.91*58
2025-01-21T21:31:16.5243118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,296.90*7C
2025-01-21T21:31:17.5239874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,296.97*71
2025-01-21T21:31:18.5239538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,297.03*77
2025-01-21T21:31:19.5235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,297.02*5C
2025-01-21T21:31:20.5235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,297.02*51
2025-01-21T21:31:21.5233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,297.12*5C
2025-01-21T21:31:22.5231120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,297.25*7D
2025-01-21T21:31:23.5229330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,297.27*79
2025-01-21T21:31:24.5227343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,297.13*53
2025-01-21T21:31:25.5224704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.79,297.00*56
2025-01-21T21:31:26.5222120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.42,297.10*51
2025-01-21T21:31:27.5220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,297.32*51
2025-01-21T21:31:28.5219680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,297.41*7D
2025-01-21T21:31:29.5215620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,297.29*7E
2025-01-21T21:31:30.5215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,297.04*72
2025-01-21T21:31:31.5212598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,296.88*59
2025-01-21T21:31:32.5211435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,296.98*59
2025-01-21T21:31:33.5208370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.61,297.35*55
2025-01-21T21:31:34.5207716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,297.78*56
2025-01-21T21:31:35.5204729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,297.94*73
2025-01-21T21:31:36.5203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,297.78*74
2025-01-21T21:31:37.5200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,297.48*54
2025-01-21T21:31:38.5198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,297.30*54
2025-01-21T21:31:39.5197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,297.31*54
2025-01-21T21:31:40.5221042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.93,297.45*58
2025-01-21T21:31:41.5193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.40,297.57*5E
2025-01-21T21:31:42.5210107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,297.57*5B
2025-01-21T21:31:43.5209664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.50,297.48*73
2025-01-21T21:31:44.5206540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.62,297.44*7C
2025-01-21T21:31:45.5204516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.12,297.33*71
2025-01-21T21:31:46.5202679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,297.02*5E
2025-01-21T21:31:47.5201035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.66,296.85*5E
2025-01-21T21:31:48.5198476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.52,297.08*57
2025-01-21T21:31:49.5216164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,297.57*51
2025-01-21T21:31:50.5293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.26,297.85*7F
2025-01-21T21:31:51.5292503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.57,297.63*77
2025-01-21T21:31:52.5288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,297.15*5A
2025-01-21T21:31:53.5132307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,296.86*58
2025-01-21T21:31:54.5129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.93,296.88*5C
2025-01-21T21:31:55.5128063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,297.03*53
2025-01-21T21:31:56.5282112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,297.14*78
2025-01-21T21:31:57.5279952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,297.15*7D
2025-01-21T21:31:58.5352368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,297.04*77
2025-01-21T21:31:59.5275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,296.93*70
2025-01-21T21:32:00.5273469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,296.88*50
2025-01-21T21:32:01.5272303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,296.84*5A
2025-01-21T21:32:02.5270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,296.78*55
2025-01-21T21:32:03.5267800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,296.85*53
2025-01-21T21:32:04.5266309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,297.06*79
2025-01-21T21:32:05.5264641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,297.23*70
2025-01-21T21:32:06.5273156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,297.27*55
2025-01-21T21:32:07.5260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,297.25*5C
2025-01-21T21:32:08.5258822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,297.16*58
2025-01-21T21:32:09.5256374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,297.02*51
2025-01-21T21:32:10.5254197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,296.82*55
2025-01-21T21:32:11.5251099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.98,296.66*7F
2025-01-21T21:32:12.5249907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.97,296.60*7E
2025-01-21T21:32:13.5247898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,296.53*76
2025-01-21T21:32:14.5246331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,296.44*58
2025-01-21T21:32:15.5244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,296.37*59
2025-01-21T21:32:16.5263279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,296.35*5E
2025-01-21T21:32:17.5261442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,296.27*5D
2025-01-21T21:32:18.5260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,296.07*5A
2025-01-21T21:32:19.5258503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,295.80*55
2025-01-21T21:32:20.5255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,295.51*5A
2025-01-21T21:32:21.5254379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,295.16*54
2025-01-21T21:32:22.5252621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,294.65*75
2025-01-21T21:32:23.5250002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,293.98*7F
2025-01-21T21:32:24.5248753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,293.40*7C
2025-01-21T21:32:25.5246567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.80,293.01*78
2025-01-21T21:32:26.5244492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,292.70*7B
2025-01-21T21:32:27.5242731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,292.38*78
2025-01-21T21:32:28.5239945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,291.96*5F
2025-01-21T21:32:29.5238496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.13,291.37*77
2025-01-21T21:32:30.5235348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.57,290.72*77
2025-01-21T21:32:31.5251834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,290.15*7D
2025-01-21T21:32:32.5130587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,289.69*5C
2025-01-21T21:32:33.5182089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,289.17*7F
2025-01-21T21:32:34.5179482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,288.46*72
2025-01-21T21:32:35.5177493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,287.66*78
2025-01-21T21:32:36.5175375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,286.76*51
2025-01-21T21:32:37.5172933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,285.75*5B
2025-01-21T21:32:38.5171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,284.74*51
2025-01-21T21:32:39.5169597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,283.85*56
2025-01-21T21:32:40.5167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,282.96*56
2025-01-21T21:32:41.5165197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,281.98*5E
2025-01-21T21:32:42.5163915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,280.98*76
2025-01-21T21:32:43.5161653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.43,279.83*71
2025-01-21T21:32:44.5186998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.13,278.43*70
2025-01-21T21:32:45.5184148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,276.93*58
2025-01-21T21:32:46.5182547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,275.62*72
2025-01-21T21:32:47.5181223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,274.52*72
2025-01-21T21:32:48.5178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,273.31*78
2025-01-21T21:32:49.5176273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,271.87*71
2025-01-21T21:32:50.5174941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,270.37*5E
2025-01-21T21:32:51.5173440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,268.95*5A
2025-01-21T21:32:52.5170763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,267.54*5B
2025-01-21T21:32:53.5169435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,266.12*5B
2025-01-21T21:32:54.5166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,264.66*53
2025-01-21T21:32:55.5165580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,263.15*58
2025-01-21T21:32:56.5163480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,261.64*7E
2025-01-21T21:32:57.5161162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,260.09*5F
2025-01-21T21:32:58.5158391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,258.50*54
2025-01-21T21:32:59.5157215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,256.97*78
2025-01-21T21:33:00.5154874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,255.44*7B
2025-01-21T21:33:01.5153025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,253.88*79
2025-01-21T21:33:02.5174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,252.34*53
2025-01-21T21:33:03.5172336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,250.73*52
2025-01-21T21:33:04.5170776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.08,248.99*71
2025-01-21T21:33:05.5167680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,247.26*50
2025-01-21T21:33:06.5166125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,245.59*5A
2025-01-21T21:33:07.5164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,243.95*55
2025-01-21T21:33:08.5162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,242.34*56
2025-01-21T21:33:09.5160043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,240.82*54
2025-01-21T21:33:10.5158047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,239.27*5B
2025-01-21T21:33:11.5156348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,237.60*51
2025-01-21T21:33:12.5154670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,235.85*5B
2025-01-21T21:33:13.5152500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,234.08*72
2025-01-21T21:33:14.5149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,232.43*7E
2025-01-21T21:33:15.5304214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,230.92*76
2025-01-21T21:33:16.5166703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,229.50*77
2025-01-21T21:33:17.5165026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,228.10*5C
2025-01-21T21:33:18.5162614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,226.62*5F
2025-01-21T21:33:19.5160478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,224.96*57
2025-01-21T21:33:20.5158494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.04,223.13*7C
2025-01-21T21:33:21.5156522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.20,221.25*52
2025-01-21T21:33:22.5155170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,219.54*5D
2025-01-21T21:33:23.5308564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,218.10*72
2025-01-21T21:33:24.5171396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,216.78*55
2025-01-21T21:33:25.5227338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,215.27*5A
2025-01-21T21:33:26.5225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,213.45*56
2025-01-21T21:33:27.5223868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,211.57*79
2025-01-21T21:33:28.5221794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,210.09*7C
2025-01-21T21:33:29.5220507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,209.10*7E
2025-01-21T21:33:30.5255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,208.29*75
2025-01-21T21:33:31.5252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,207.33*53
2025-01-21T21:33:32.5180704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,206.07*79
2025-01-21T21:33:33.5178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.86,204.66*77
2025-01-21T21:33:34.5245843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,203.40*54
2025-01-21T21:33:35.5244225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,202.49*77
2025-01-21T21:33:36.5242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,201.90*5F
2025-01-21T21:33:37.5240497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,201.40*53
2025-01-21T21:33:38.5238781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,200.84*5B
2025-01-21T21:33:39.5236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,200.24*7F
2025-01-21T21:33:40.5235022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,199.76*55
2025-01-21T21:33:41.5232655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,199.44*50
2025-01-21T21:33:42.5231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,199.27*74
2025-01-21T21:33:43.5228912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,199.17*57
2025-01-21T21:33:44.5226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,199.00*5B
2025-01-21T21:33:45.5152179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,198.67*59
2025-01-21T21:33:46.5151690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,198.28*7A
2025-01-21T21:33:47.5187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,197.99*77
2025-01-21T21:33:48.5185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,197.87*5D
2025-01-21T21:33:49.5277907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,197.81*5A
2025-01-21T21:33:50.5275983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,197.68*5C
2025-01-21T21:33:51.5273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,197.39*73
2025-01-21T21:33:52.5183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,197.02*7E
2025-01-21T21:33:53.5181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,196.68*71
2025-01-21T21:33:54.5220328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,196.55*51
2025-01-21T21:33:55.5217327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,196.47*5A
2025-01-21T21:33:56.5216112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,196.23*79
2025-01-21T21:33:57.5213969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,196.00*51
2025-01-21T21:33:58.5212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.37,195.89*53
2025-01-21T21:33:59.5210260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,195.79*56
2025-01-21T21:34:00.5208304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,195.56*58
2025-01-21T21:34:01.5205984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,195.24*77
2025-01-21T21:34:02.5204071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,195.01*5A
2025-01-21T21:34:03.5202397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,194.95*59
2025-01-21T21:34:04.5268959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,195.01*5E
2025-01-21T21:34:05.5266770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,195.06*5B
2025-01-21T21:34:06.5265196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,194.97*52
2025-01-21T21:34:07.5263321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,194.69*51
2025-01-21T21:34:08.5260339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,194.33*51
2025-01-21T21:34:09.5259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,193.99*51
2025-01-21T21:34:10.5256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,193.82*55
2025-01-21T21:34:11.5254058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,193.71*54
2025-01-21T21:34:12.5253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,193.59*55
2025-01-21T21:34:13.5251236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,193.49*77
2025-01-21T21:34:14.5248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,193.43*76
2025-01-21T21:34:15.5246271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,193.32*74
2025-01-21T21:34:16.5244444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,193.11*56
2025-01-21T21:34:17.5242777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,192.87*57
2025-01-21T21:34:18.5241174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,192.72*74
2025-01-21T21:34:19.5265388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,192.74*70
2025-01-21T21:34:20.5262851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,192.89*74
2025-01-21T21:34:21.5261522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.15,193.01*59
2025-01-21T21:34:22.5260095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,192.93*50
2025-01-21T21:34:23.5257344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,192.61*53
2025-01-21T21:34:24.5255815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,192.17*72
2025-01-21T21:34:25.5253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.32,191.92*71
2025-01-21T21:34:26.5251877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.51,191.89*70
2025-01-21T21:34:27.5249896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,191.81*7B
2025-01-21T21:34:28.5247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,191.56*53
2025-01-21T21:34:29.5246134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,191.38*7A
2025-01-21T21:34:30.5244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,191.38*55
2025-01-21T21:34:31.5241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,191.46*5C
2025-01-21T21:34:32.5278129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.33,191.47*51
2025-01-21T21:34:33.5276708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,191.44*5E
2025-01-21T21:34:34.5275111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,191.41*75
2025-01-21T21:34:35.5272688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,191.37*7E
2025-01-21T21:34:36.5270149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,191.31*52
2025-01-21T21:34:37.5267464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,191.26*51
2025-01-21T21:34:38.5266579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,191.26*5C
2025-01-21T21:34:39.5264336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,191.27*74
2025-01-21T21:34:40.5261997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,191.12*72
2025-01-21T21:34:41.5260335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,190.80*79
2025-01-21T21:34:42.5258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,190.43*70
2025-01-21T21:34:43.5273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.43,190.18*72
2025-01-21T21:34:44.5159277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,190.16*52
2025-01-21T21:34:45.5313535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,190.30*77
2025-01-21T21:34:46.5311363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,190.37*74
2025-01-21T21:34:47.5152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,190.28*54
2025-01-21T21:34:48.5151491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,190.07*71
2025-01-21T21:34:49.5179326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,189.90*73
2025-01-21T21:34:50.5177758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,189.86*70
2025-01-21T21:34:51.5176172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,189.97*75
2025-01-21T21:34:52.5174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,190.13*7C
2025-01-21T21:34:53.5172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,190.20*7C
2025-01-21T21:34:54.5170367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,190.24*5E
2025-01-21T21:34:55.5167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,190.22*5A
2025-01-21T21:34:56.5166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.62,189.94*78
2025-01-21T21:34:57.5164407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,189.42*7D
2025-01-21T21:34:58.5197439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.25,188.98*7D
2025-01-21T21:34:59.5178586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,188.91*73
2025-01-21T21:35:00.5208872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,189.06*55
2025-01-21T21:35:01.5207745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.88,189.12*70
2025-01-21T21:35:02.5237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.26,189.10*72
2025-01-21T21:35:03.5235742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,189.08*78
2025-01-21T21:35:04.5232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,189.04*51
2025-01-21T21:35:05.5232010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,188.98*52
2025-01-21T21:35:06.5230174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,189.00*70
2025-01-21T21:35:07.5227683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,189.15*72
2025-01-21T21:35:08.5226451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,189.21*7F
2025-01-21T21:35:09.5222431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,189.06*54
2025-01-21T21:35:10.5222070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,188.94*7F
2025-01-21T21:35:11.5220575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,188.91*75
2025-01-21T21:35:12.5217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,188.72*72
2025-01-21T21:35:13.5215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,188.25*56
2025-01-21T21:35:14.5214006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,187.77*77
2025-01-21T21:35:15.5211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,187.76*7D
2025-01-21T21:35:16.5210085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.60,188.13*76
2025-01-21T21:35:17.5206071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,188.41*58
2025-01-21T21:35:18.5240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,188.43*7B
2025-01-21T21:35:19.5183667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,188.46*79
2025-01-21T21:35:20.5181866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,188.65*76
2025-01-21T21:35:21.5179812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,188.80*55
2025-01-21T21:35:22.5178572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.48,188.68*55
2025-01-21T21:35:23.5176155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,188.29*5A
2025-01-21T21:35:24.5174456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,187.74*59
2025-01-21T21:35:25.5171873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,187.37*75
2025-01-21T21:35:26.5170770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,187.37*71
2025-01-21T21:35:27.5168729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,187.58*5C
2025-01-21T21:35:28.5166522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,187.73*5B
2025-01-21T21:35:29.5320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,187.82*74
2025-01-21T21:35:30.5318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,188.01*7D
2025-01-21T21:35:31.5218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,188.31*7F
2025-01-21T21:35:32.5218794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,188.49*5A
2025-01-21T21:35:33.5214856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,188.32*5B
2025-01-21T21:35:34.5246237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,188.03*77
2025-01-21T21:35:35.5245225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,187.84*7E
2025-01-21T21:35:36.5242597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,187.77*71
2025-01-21T21:35:37.5240370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,187.80*79
2025-01-21T21:35:38.5238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,187.87*57
2025-01-21T21:35:39.5236260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,187.89*5A
2025-01-21T21:35:40.5235547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,187.78*78
2025-01-21T21:35:41.5233247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,187.62*7A
2025-01-21T21:35:42.5231373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,187.64*59
2025-01-21T21:35:43.5229096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,187.86*77
2025-01-21T21:35:44.5227545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,187.94*71
2025-01-21T21:35:45.5225364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,187.74*5E
2025-01-21T21:35:46.5310134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,187.56*76
2025-01-21T21:35:47.5309631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,187.56*75
2025-01-21T21:35:48.5151384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,187.53*59
2025-01-21T21:35:49.5149454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,187.28*5D
2025-01-21T21:35:50.5302901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.96,187.07*78
2025-01-21T21:35:51.5301262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,187.24*7C
2025-01-21T21:35:52.5299465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,187.65*73
2025-01-21T21:35:53.5296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,187.94*5E
2025-01-21T21:35:54.5295379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,188.09*5E
2025-01-21T21:35:55.5137715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,188.25*79
2025-01-21T21:35:56.5291989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,188.32*77
2025-01-21T21:35:57.5288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.92,188.19*78
2025-01-21T21:35:58.5287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,187.90*7A
2025-01-21T21:35:59.5284817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,187.59*78
2025-01-21T21:36:00.5283886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,187.34*5C
2025-01-21T21:36:01.5280280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,187.20*58
2025-01-21T21:36:02.5166852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,187.20*74
2025-01-21T21:36:03.5164887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.74,187.34*75
2025-01-21T21:36:04.5162999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.02,187.59*7C
2025-01-21T21:36:05.5246048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.92,187.89*7D
2025-01-21T21:36:06.5244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,188.27*70
2025-01-21T21:36:07.5242758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,188.83*5A
2025-01-21T21:36:08.5240192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.24,189.18*50
2025-01-21T21:36:09.5238414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,188.98*73
2025-01-21T21:36:10.5237265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.37,188.50*71
2025-01-21T21:36:11.5235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.80,188.10*74
2025-01-21T21:36:12.5233252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,187.87*56
2025-01-21T21:36:13.5231239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,187.72*5C
2025-01-21T21:36:14.5229516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,187.69*7C
2025-01-21T21:36:15.5227156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,187.85*7A
2025-01-21T21:36:16.5225352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.60,188.22*77
2025-01-21T21:36:17.5222357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,188.72*7A
2025-01-21T21:36:18.5219987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,189.23*55
2025-01-21T21:36:19.5219175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,189.43*56
2025-01-21T21:36:20.5216650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,189.21*55
2025-01-21T21:36:21.5215609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,188.83*5D
2025-01-21T21:36:22.5214435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,188.52*54
2025-01-21T21:36:23.5211654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,188.29*70
2025-01-21T21:36:24.5209694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,188.13*7C
2025-01-21T21:36:25.5231305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,188.06*7C
2025-01-21T21:36:26.5229661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.02,188.27*75
2025-01-21T21:36:27.5280663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.19,188.75*7F
2025-01-21T21:36:28.5279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,189.17*7C
2025-01-21T21:36:29.5277361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,189.31*52
2025-01-21T21:36:30.5274876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,189.26*5D
2025-01-21T21:36:31.5273525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,189.34*5D
2025-01-21T21:36:32.5288556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.31,189.47*7E
2025-01-21T21:36:33.5287779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.22,189.19*71
2025-01-21T21:36:34.5286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.48,188.46*5F
2025-01-21T21:36:35.5284036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,188.07*5F
2025-01-21T21:36:36.5281645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,188.33*71
2025-01-21T21:36:37.5280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,188.60*59
2025-01-21T21:36:38.5277798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,188.50*7A
2025-01-21T21:36:39.5276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.18,188.44*73
2025-01-21T21:36:40.5273751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.95,188.77*73
2025-01-21T21:36:41.5305902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,189.31*76
2025-01-21T21:36:42.5303835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,189.62*5D
2025-01-21T21:36:43.5302444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,189.52*5D
2025-01-21T21:36:44.5143393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,189.24*74
2025-01-21T21:36:45.5296868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.14,189.10*7E
2025-01-21T21:36:46.5296023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,188.92*7D
2025-01-21T21:36:47.5293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,188.54*76
2025-01-21T21:36:48.5291461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,188.19*72
2025-01-21T21:36:49.5289464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,188.02*74
2025-01-21T21:36:50.5287100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,187.99*70
2025-01-21T21:36:51.5286277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,187.90*7C
2025-01-21T21:36:52.5284211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,187.66*72
2025-01-21T21:36:53.5281293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,187.58*75
2025-01-21T21:36:54.5280478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,187.77*7C
2025-01-21T21:36:55.5277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,188.06*79
2025-01-21T21:36:56.5276153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,188.24*7B
2025-01-21T21:36:57.5273981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,188.29*71
2025-01-21T21:36:58.5271085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,188.24*54
2025-01-21T21:36:59.5269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,188.22*7B
2025-01-21T21:37:00.5335441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,188.24*73
2025-01-21T21:37:01.5265375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,188.15*7B
2025-01-21T21:37:02.5262970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,187.88*55
2025-01-21T21:37:03.5262370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,187.61*76
2025-01-21T21:37:04.5260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,187.55*75
2025-01-21T21:37:05.5258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,187.63*5C
2025-01-21T21:37:06.5279869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,187.75*53
2025-01-21T21:37:07.5277912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,187.92*78
2025-01-21T21:37:08.5276050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,188.18*7D
2025-01-21T21:37:09.5273193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,188.31*51
2025-01-21T21:37:10.5271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,188.19*55
2025-01-21T21:37:11.5269474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,188.09*5C
2025-01-21T21:37:12.5269000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,188.26*51
2025-01-21T21:37:13.5266017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,188.52*5F
2025-01-21T21:37:14.5264586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,188.57*7C
2025-01-21T21:37:15.5261383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,188.63*7A
2025-01-21T21:37:16.5260525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,188.88*7C
2025-01-21T21:37:17.5279665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,189.05*51
2025-01-21T21:37:18.5277200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.32,188.97*5B
2025-01-21T21:37:19.5277193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,188.80*54
2025-01-21T21:37:20.5273456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,188.76*76
2025-01-21T21:37:21.5272326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,188.78*7B
2025-01-21T21:37:22.5270348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,188.84*5D
2025-01-21T21:37:23.5266988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,188.91*53
2025-01-21T21:37:24.5266471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,188.91*74
2025-01-21T21:37:25.5164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,188.84*5D
2025-01-21T21:37:26.5318864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,188.95*77
2025-01-21T21:37:27.5316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,189.17*50
2025-01-21T21:37:28.5158439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,189.22*5D
2025-01-21T21:37:29.5313257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,189.12*7D
2025-01-21T21:37:30.5311044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,189.15*7D
2025-01-21T21:37:31.5198955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,189.21*72
2025-01-21T21:37:32.5196870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,188.96*52
2025-01-21T21:37:33.5268845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,188.52*54
2025-01-21T21:37:34.5265389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,188.41*72
2025-01-21T21:37:35.5265047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,188.60*72
2025-01-21T21:37:36.5262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,188.77*7B
2025-01-21T21:37:37.5260382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,188.95*7A
2025-01-21T21:37:38.5259440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,189.33*70
2025-01-21T21:37:39.5256499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,189.72*59
2025-01-21T21:37:40.5255884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,189.73*53
2025-01-21T21:37:41.5252536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,189.41*7C
2025-01-21T21:37:42.5251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.34,189.01*7B
2025-01-21T21:37:43.5248650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.41,188.63*7F
2025-01-21T21:37:44.5247445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,188.32*56
2025-01-21T21:37:45.5245598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,188.27*72
2025-01-21T21:37:46.5243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,188.45*74
2025-01-21T21:37:47.5241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,188.61*76
2025-01-21T21:37:48.5239477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.66,188.74*7E
2025-01-21T21:37:49.5237953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.35,189.04*70
2025-01-21T21:37:50.5235931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.39,189.53*75
2025-01-21T21:37:51.5233042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.58,189.93*57
2025-01-21T21:37:52.5231192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,189.95*5E
2025-01-21T21:37:53.5229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,189.69*5F
2025-01-21T21:37:54.5227681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.55,189.45*77
2025-01-21T21:37:55.5225462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,189.18*73
2025-01-21T21:37:56.5223093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.34,188.72*71
2025-01-21T21:37:57.5221274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.24,188.23*53
2025-01-21T21:37:58.5219351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,188.01*52
2025-01-21T21:37:59.5217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,188.22*70
2025-01-21T21:38:00.5215505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,188.57*74
2025-01-21T21:38:01.5213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,188.74*7C
2025-01-21T21:38:02.5211851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,188.81*7F
2025-01-21T21:38:03.5231399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,189.10*7E
2025-01-21T21:38:04.5229645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,189.48*5F
2025-01-21T21:38:05.5227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,189.57*53
2025-01-21T21:38:06.5282538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,189.31*57
2025-01-21T21:38:07.5281001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,189.06*73
2025-01-21T21:38:08.5278310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,189.05*56
2025-01-21T21:38:09.5276811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,189.11*77
2025-01-21T21:38:10.5274873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.76,189.03*78
2025-01-21T21:38:11.5273127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,188.93*58
2025-01-21T21:38:12.5270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,188.95*52
2025-01-21T21:38:13.5268443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,189.08*7A
2025-01-21T21:38:14.5265503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,189.28*76
2025-01-21T21:38:15.5288083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.91,189.42*59
2025-01-21T21:38:16.5285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,189.27*5B
2025-01-21T21:38:17.5283063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,188.87*59
2025-01-21T21:38:18.5282060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,188.49*7B
2025-01-21T21:38:19.5280266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,188.39*7A
2025-01-21T21:38:20.5277653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,188.51*75
2025-01-21T21:38:21.5275630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,188.67*7F
2025-01-21T21:38:22.5306053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,188.78*77
2025-01-21T21:38:23.5305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,188.92*56
2025-01-21T21:38:24.5302483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,189.14*55
2025-01-21T21:38:25.5301495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,189.36*52
2025-01-21T21:38:26.5174705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,189.47*71
2025-01-21T21:38:27.5172884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,189.33*5E
2025-01-21T21:38:28.5170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,188.95*54
2025-01-21T21:38:29.5323734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,188.63*72
2025-01-21T21:38:30.5322746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,188.63*7E
2025-01-21T21:38:31.5188621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,188.71*7E
2025-01-21T21:38:32.5185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,188.61*7B
2025-01-21T21:38:33.5184691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,188.55*7B
2025-01-21T21:38:34.5182601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,188.70*71
2025-01-21T21:38:35.5180453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,188.90*5D
2025-01-21T21:38:36.5179227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,188.97*5B
2025-01-21T21:38:37.5176206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,188.89*71
2025-01-21T21:38:38.5173629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,188.81*53
2025-01-21T21:38:39.5172748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,188.84*54
2025-01-21T21:38:40.5325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,189.07*76
2025-01-21T21:38:41.5167669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,189.28*54
2025-01-21T21:38:42.5321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,189.15*53
2025-01-21T21:38:43.5320629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,188.72*77
2025-01-21T21:38:44.5317690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,188.36*7A
2025-01-21T21:38:45.5316841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,188.23*76
2025-01-21T21:38:46.5158551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,188.20*56
2025-01-21T21:38:47.5312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,188.18*58
2025-01-21T21:38:48.5311122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,188.37*78
2025-01-21T21:38:49.5308586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,188.67*7B
2025-01-21T21:38:50.5171206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,188.93*77
2025-01-21T21:38:51.5169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,189.27*7F
2025-01-21T21:38:52.5166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,189.59*78
2025-01-21T21:38:53.5165692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.88,189.55*74
2025-01-21T21:38:54.5163230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.28,189.15*7A
2025-01-21T21:38:55.5317524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,188.67*5E
2025-01-21T21:38:56.5314487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,188.34*58
2025-01-21T21:38:57.5314261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,188.20*7A
2025-01-21T21:38:58.5310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,188.18*7E
2025-01-21T21:38:59.5307694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.35,188.34*77
2025-01-21T21:39:00.5306714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.07,188.70*7B
2025-01-21T21:39:01.5305842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.95,189.20*5B
2025-01-21T21:39:02.5222455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.78,189.63*58
2025-01-21T21:39:03.5219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,189.82*57
2025-01-21T21:39:04.5289586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,189.68*74
2025-01-21T21:39:05.5216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.62,189.38*5C
2025-01-21T21:39:06.5214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.49,189.27*50
2025-01-21T21:39:07.5212545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,189.35*52
2025-01-21T21:39:08.5209804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,189.19*74
2025-01-21T21:39:09.5207979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,188.78*79
2025-01-21T21:39:10.5206634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.02,188.62*70
2025-01-21T21:39:11.5204841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.17,188.86*5A
2025-01-21T21:39:12.5277008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.42,189.14*56
2025-01-21T21:39:13.5273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.71,189.16*53
2025-01-21T21:39:14.5316183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,189.12*77
2025-01-21T21:39:15.5314376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,189.25*79
2025-01-21T21:39:16.5189127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,189.44*73
2025-01-21T21:39:17.5186975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,189.46*7F
2025-01-21T21:39:18.5202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,189.25*5A
2025-01-21T21:39:19.5200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,188.94*5F
2025-01-21T21:39:20.5198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,188.62*7D
2025-01-21T21:39:21.5196340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,188.37*77
2025-01-21T21:39:22.5216777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,188.29*55
2025-01-21T21:39:23.5215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,188.36*71
2025-01-21T21:39:24.5212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.24,188.49*7F
2025-01-21T21:39:25.5210735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.52,188.62*77
2025-01-21T21:39:26.5272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,188.75*74
2025-01-21T21:39:27.5270625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,188.90*55
2025-01-21T21:39:28.5268903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,188.99*5A
2025-01-21T21:39:29.5266674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,188.98*7A
2025-01-21T21:39:30.5264653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,188.91*7C
2025-01-21T21:39:31.5262468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.38,188.81*7E
2025-01-21T21:39:32.5277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.30,188.68*76
2025-01-21T21:39:33.5263635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,188.50*7C
2025-01-21T21:39:34.5256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,188.25*7F
2025-01-21T21:39:35.5255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,187.99*7F
2025-01-21T21:39:36.5252210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.39,188.00*77
2025-01-21T21:39:37.5251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.22,188.38*7E
2025-01-21T21:39:38.5249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,188.79*5E
2025-01-21T21:39:39.5247118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,189.01*5D
2025-01-21T21:39:40.5244774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,189.13*55
2025-01-21T21:39:41.5243616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,189.17*55
2025-01-21T21:39:42.5240758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,189.12*7E
2025-01-21T21:39:43.5239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.33,188.90*75
2025-01-21T21:39:44.5237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.63,188.55*53
2025-01-21T21:39:45.5234747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.80,188.32*58
2025-01-21T21:39:46.5232997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,188.28*70
2025-01-21T21:39:47.5290685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,188.36*7C
2025-01-21T21:39:48.5288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,188.51*51
2025-01-21T21:39:49.5225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,188.69*5B
2025-01-21T21:39:50.5223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,188.72*58
2025-01-21T21:39:51.5221670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,188.61*5C
2025-01-21T21:39:52.5219774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,188.58*53
2025-01-21T21:39:53.5269810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,188.70*54
2025-01-21T21:39:54.5268067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,188.79*76
2025-01-21T21:39:55.5267125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,188.64*59
2025-01-21T21:39:56.5264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,188.34*54
2025-01-21T21:39:57.5262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,188.15*70
2025-01-21T21:39:58.5260593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,188.04*78
2025-01-21T21:39:59.5258588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,187.96*7E
2025-01-21T21:40:00.5255659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,188.06*7E
2025-01-21T21:40:01.5254543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,188.43*70
2025-01-21T21:40:02.5252882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,188.82*7B
2025-01-21T21:40:03.5275997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,188.92*76
2025-01-21T21:40:04.5274500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,188.96*55
2025-01-21T21:40:05.5305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,189.02*5E
2025-01-21T21:40:06.5303473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.24,188.95*7C
2025-01-21T21:40:07.5302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,188.70*72
2025-01-21T21:40:08.5297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.92,188.35*51
2025-01-21T21:40:09.5296933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,188.04*5A
2025-01-21T21:40:10.5295135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,187.85*70
2025-01-21T21:40:11.5293727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,187.80*73
2025-01-21T21:40:12.5291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,187.96*70
2025-01-21T21:40:13.5288537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,188.31*77
2025-01-21T21:40:14.5286722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,188.60*74
2025-01-21T21:40:15.5285991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,188.75*77
2025-01-21T21:40:16.5282621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,188.97*74
2025-01-21T21:40:17.5281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,189.26*5D
2025-01-21T21:40:18.5280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,189.36*59
2025-01-21T21:40:19.5276049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,189.28*5B
2025-01-21T21:40:20.5275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,189.25*7A
2025-01-21T21:40:21.5273200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,189.28*58
2025-01-21T21:40:22.5271112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,189.19*57
2025-01-21T21:40:23.5269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,188.93*58
2025-01-21T21:40:24.5267920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,188.62*7F
2025-01-21T21:40:25.5264205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,188.40*70
2025-01-21T21:40:26.5264293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,188.30*77
2025-01-21T21:40:27.5281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,188.40*70
2025-01-21T21:40:28.5279471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,188.63*7D
2025-01-21T21:40:29.5278144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,188.79*79
2025-01-21T21:40:30.5276356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,188.85*78
2025-01-21T21:40:31.5274123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,189.00*7A
2025-01-21T21:40:32.5272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,189.24*5B
2025-01-21T21:40:33.5268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,189.25*59
2025-01-21T21:40:34.5267806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,188.98*7A
2025-01-21T21:40:35.5266825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,188.86*74
2025-01-21T21:40:36.5264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,188.92*79
2025-01-21T21:40:37.5262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,188.81*73
2025-01-21T21:40:38.5260157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,188.53*7A
2025-01-21T21:40:39.5258730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,188.41*74
2025-01-21T21:40:40.5256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,188.55*50
2025-01-21T21:40:41.5253830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,188.71*5B
2025-01-21T21:40:42.5252647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,188.77*50
2025-01-21T21:40:43.5250463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,188.75*7E
2025-01-21T21:40:44.5249054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,188.71*73
2025-01-21T21:40:45.5265786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,188.64*5E
2025-01-21T21:40:46.5264053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,188.46*55
2025-01-21T21:40:47.5262227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,188.22*7C
2025-01-21T21:40:48.5292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,188.06*71
2025-01-21T21:40:49.5276012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,188.15*78
2025-01-21T21:40:50.5273982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,188.46*7F
2025-01-21T21:40:51.5271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,188.73*7B
2025-01-21T21:40:52.5269851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,188.85*7E
2025-01-21T21:40:53.5267728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,188.94*74
2025-01-21T21:40:54.5265469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,189.14*56
2025-01-21T21:40:55.5263551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,189.30*56
2025-01-21T21:40:56.5262611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.83,189.14*7E
2025-01-21T21:40:57.5260269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.85,188.66*79
2025-01-21T21:40:58.5258560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.76,188.15*53
2025-01-21T21:40:59.5256505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,187.94*59
2025-01-21T21:41:00.5253488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,188.03*7F
2025-01-21T21:41:01.5251822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,188.18*7E
2025-01-21T21:41:02.5250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.87,188.29*70
2025-01-21T21:41:03.5248471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.69,188.53*7C
2025-01-21T21:41:04.5245912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.29,189.18*71
2025-01-21T21:41:05.5244017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.02,190.04*76
2025-01-21T21:41:06.5242046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.61,190.53*5A
2025-01-21T21:41:07.5240195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,190.39*5C
2025-01-21T21:41:08.5237431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,189.91*78
2025-01-21T21:41:09.5236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.37,189.46*7C
2025-01-21T21:41:10.5233980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,189.05*7C
2025-01-21T21:41:11.5232232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.69,188.52*7C
2025-01-21T21:41:12.5230279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,188.06*78
2025-01-21T21:41:13.5228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,187.80*7C
2025-01-21T21:41:14.5226453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.83,187.88*73
2025-01-21T21:41:15.5223794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.67,188.25*79
2025-01-21T21:41:16.5247198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,188.63*7D
2025-01-21T21:41:17.5245353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.26,188.88*7A
2025-01-21T21:41:18.5243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,188.96*7B
2025-01-21T21:41:19.5241718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,189.01*7F
2025-01-21T21:41:20.5239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,189.00*7F
2025-01-21T21:41:21.5237705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,188.87*71
2025-01-21T21:41:22.5235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,188.73*7F
2025-01-21T21:41:23.5255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,188.66*7D
2025-01-21T21:41:24.5253936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.26,188.55*70
2025-01-21T21:41:25.5252040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,188.41*5F
2025-01-21T21:41:26.5251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,188.36*78
2025-01-21T21:41:27.5249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,188.40*5E
2025-01-21T21:41:28.5245698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,188.34*55
2025-01-21T21:41:29.5243713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,188.08*59
2025-01-21T21:41:30.5242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,187.76*76
2025-01-21T21:41:31.5240900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,187.63*7B
2025-01-21T21:41:32.5237987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,187.77*7C
2025-01-21T21:41:33.5235751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,188.04*5D
2025-01-21T21:41:34.5234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,188.26*70
2025-01-21T21:41:35.5287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,188.47*72
2025-01-21T21:41:36.5229938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,188.82*7D
2025-01-21T21:41:37.5228227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,189.13*7C
2025-01-21T21:41:38.5225986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,189.17*52
2025-01-21T21:41:39.5224327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,188.97*5A
2025-01-21T21:41:40.5221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,188.67*52
2025-01-21T21:41:41.5220296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,188.36*57
2025-01-21T21:41:42.5275865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,187.99*59
2025-01-21T21:41:43.5341075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,187.64*5C
2025-01-21T21:41:44.5272389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,187.54*58
2025-01-21T21:41:45.5270406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,187.72*76
2025-01-21T21:41:46.5296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,188.11*76
2025-01-21T21:41:47.5294290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,188.61*79
2025-01-21T21:41:48.5291983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,189.07*72
2025-01-21T21:41:49.5331552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,189.37*72
2025-01-21T21:41:50.5330017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,189.47*5A
2025-01-21T21:41:51.5209273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,189.39*5E
2025-01-21T21:41:52.5207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,189.08*56
2025-01-21T21:41:53.5233578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,188.57*58
2025-01-21T21:41:54.5232474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,188.16*78
2025-01-21T21:41:55.5229165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,188.15*7F
2025-01-21T21:41:56.5227599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,188.56*74
2025-01-21T21:41:57.5225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,189.04*72
2025-01-21T21:41:58.5222362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,189.34*7D
2025-01-21T21:41:59.5221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.56,189.54*7D
2025-01-21T21:42:00.5219788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,189.86*52
2025-01-21T21:42:01.5217702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,190.12*5A
2025-01-21T21:42:02.5215789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,190.04*5F
2025-01-21T21:42:03.5213835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.08,189.67*74
2025-01-21T21:42:04.5211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.50,189.24*56
2025-01-21T21:42:05.5261607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.16,189.03*55
2025-01-21T21:42:06.5258165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,189.03*5B
2025-01-21T21:42:07.5257260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,189.04*78
2025-01-21T21:42:08.5255132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,189.02*79
2025-01-21T21:42:09.5253041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,189.07*7B
2025-01-21T21:42:10.5250390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.71,189.23*73
2025-01-21T21:42:11.5249261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.55,189.50*7F
2025-01-21T21:42:12.5246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,189.72*56
2025-01-21T21:42:13.5245314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,189.89*51
2025-01-21T21:42:14.5243951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,190.07*74
2025-01-21T21:42:15.5267140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,190.27*55
2025-01-21T21:42:16.5265069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,190.35*73
2025-01-21T21:42:17.5263292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,190.43*75
2025-01-21T21:42:18.5261698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,190.64*75
2025-01-21T21:42:19.5259859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,190.88*70
2025-01-21T21:42:20.5257575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,191.01*59
2025-01-21T21:42:21.5314481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,191.14*79
2025-01-21T21:42:22.5312482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,191.48*77
2025-01-21T21:42:23.5332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.36,191.94*7D
2025-01-21T21:42:24.5249600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,192.40*75
2025-01-21T21:42:25.5247547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.45,192.83*7D
2025-01-21T21:42:26.5245409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.38,193.38*7D
2025-01-21T21:42:27.5290715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,194.03*7D
2025-01-21T21:42:28.5287929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,194.77*74
2025-01-21T21:42:29.5285347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,195.51*52
2025-01-21T21:42:30.5283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,196.14*53
2025-01-21T21:42:31.5282057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,196.72*5F
2025-01-21T21:42:32.5278525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,197.42*72
2025-01-21T21:42:33.5278178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,198.19*79
2025-01-21T21:42:34.5276386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,198.87*75
2025-01-21T21:42:35.5274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,199.49*5C
2025-01-21T21:42:36.5271990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,200.17*53
2025-01-21T21:42:37.5270285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,200.84*5C
2025-01-21T21:42:38.5268073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,201.50*55
2025-01-21T21:42:39.5266668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,202.29*5D
2025-01-21T21:42:40.5265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.37,203.23*59
2025-01-21T21:42:41.5262090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,204.21*5B
2025-01-21T21:42:42.5260432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.50,205.16*7B
2025-01-21T21:42:43.5258082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.95,206.11*7D
2025-01-21T21:42:44.5256411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.32,207.10*75
2025-01-21T21:42:45.5254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,208.16*70
2025-01-21T21:42:46.5252426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,209.32*74
2025-01-21T21:42:47.5250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,210.44*53
2025-01-21T21:42:48.5247968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,211.36*52
2025-01-21T21:42:49.5246939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.65,212.19*59
2025-01-21T21:42:50.5244530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,213.06*7A
2025-01-21T21:42:51.5242425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.12,213.99*79
2025-01-21T21:42:52.5240495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,215.01*7D
2025-01-21T21:42:53.5304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,216.03*52
2025-01-21T21:42:54.5302036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,216.83*59
2025-01-21T21:42:55.5300205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,217.47*57
2025-01-21T21:42:56.5297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,218.17*50
2025-01-21T21:42:57.5295976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.34,218.95*73
2025-01-21T21:42:58.5293548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.64,219.66*70
2025-01-21T21:42:59.5291861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.40,220.40*79
2025-01-21T21:43:00.5290355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.33,221.29*7B
2025-01-21T21:43:01.5287645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.65,222.33*7D
2025-01-21T21:43:02.5286165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.95,223.49*7B
2025-01-21T21:43:03.5284987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,224.56*7A
2025-01-21T21:43:04.5282205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,225.37*55
2025-01-21T21:43:05.5280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,226.00*59
2025-01-21T21:43:06.5278478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,226.70*55
2025-01-21T21:43:07.5276271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,227.43*79
2025-01-21T21:43:08.5274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.18,228.08*79
2025-01-21T21:43:09.5272363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.80,228.67*54
2025-01-21T21:43:10.5270013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.72,229.12*5C
2025-01-21T21:43:11.5268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,229.57*52
2025-01-21T21:43:12.5267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.39,230.25*73
2025-01-21T21:43:13.5292513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.25,231.21*70
2025-01-21T21:43:14.5289350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.65,232.39*79
2025-01-21T21:43:15.5288133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,233.47*72
2025-01-21T21:43:16.5286278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.57,234.08*5D
2025-01-21T21:43:17.5284152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,234.33*55
2025-01-21T21:43:18.5311315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,234.49*5F
2025-01-21T21:43:19.5309114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,234.74*5D
2025-01-21T21:43:20.5321114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,235.16*74
2025-01-21T21:43:21.5305072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.22,235.61*7B
2025-01-21T21:43:22.5303580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.01,235.90*71
2025-01-21T21:43:23.5300985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.97,236.19*7F
2025-01-21T21:43:24.5330151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.20,236.60*78
2025-01-21T21:43:25.5192492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,237.03*57
2025-01-21T21:43:26.5190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,237.40*54
2025-01-21T21:43:27.5345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,237.81*7E
2025-01-21T21:43:28.5342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,238.35*77
2025-01-21T21:43:29.5340658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,238.91*56
2025-01-21T21:43:30.5338686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,239.28*54
2025-01-21T21:43:31.5336139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,239.45*71
2025-01-21T21:43:32.5335104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,239.56*78
2025-01-21T21:43:33.5332769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.00,239.69*7C
2025-01-21T21:43:34.5330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.50,239.90*7F
2025-01-21T21:43:35.5327240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.71,240.11*7C
2025-01-21T21:43:36.5326870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,240.23*7E
2025-01-21T21:43:37.5324791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,240.25*72
2025-01-21T21:43:38.5322183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,240.23*7F
2025-01-21T21:43:39.5341449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,240.30*51
2025-01-21T21:43:40.5318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,240.33*5B
2025-01-21T21:43:41.5315688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,240.14*5E
2025-01-21T21:43:42.5313745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,239.74*71
2025-01-21T21:43:43.5312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,239.35*7F
2025-01-21T21:43:44.5310719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,239.14*70
2025-01-21T21:43:45.5308360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,239.08*79
2025-01-21T21:43:46.5306644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,238.85*7C
2025-01-21T21:43:47.5304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.31*77
2025-01-21T21:43:48.5303279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,237.69*7C
2025-01-21T21:43:49.5301355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,237.19*76
2025-01-21T21:43:50.5297671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,236.91*5A
2025-01-21T21:43:51.5296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,236.74*5A
2025-01-21T21:43:52.5294387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,236.58*5C
2025-01-21T21:43:53.5342939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,236.31*52
2025-01-21T21:43:54.5326903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,235.90*78
2025-01-21T21:43:55.5319150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,235.48*51
2025-01-21T21:43:56.5317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,235.21*58
2025-01-21T21:43:57.5315894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,235.14*56
2025-01-21T21:43:58.5313478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,235.13*54
2025-01-21T21:43:59.5311107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,235.01*7B
2025-01-21T21:44:00.5309994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,234.85*71
2025-01-21T21:44:01.5308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,234.64*53
2025-01-21T21:44:02.5304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,234.34*56
2025-01-21T21:44:03.5304045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,234.13*5F
2025-01-21T21:44:04.5302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,234.07*53
2025-01-21T21:44:05.5299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,233.97*5B
2025-01-21T21:44:06.5297661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,233.72*78
2025-01-21T21:44:07.5295057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,233.48*5B
2025-01-21T21:44:08.5294328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,233.49*7C
2025-01-21T21:44:09.5291390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,233.82*7C
2025-01-21T21:44:10.5289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,234.21*76
2025-01-21T21:44:11.5288273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,234.35*79
2025-01-21T21:44:12.5286127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,234.14*5A
2025-01-21T21:44:13.5284331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,233.86*51
2025-01-21T21:44:14.5282268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,233.80*5F
2025-01-21T21:44:15.5279867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,233.95*73
2025-01-21T21:44:16.5277707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,234.04*70
2025-01-21T21:44:17.5276187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,233.93*7E
2025-01-21T21:44:18.5274280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,233.71*76
2025-01-21T21:44:19.5272265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,233.55*74
2025-01-21T21:44:20.5270522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,233.68*7F
2025-01-21T21:44:21.5268338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,234.00*5D
2025-01-21T21:44:22.5266248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,234.35*5D
2025-01-21T21:44:23.5264373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.23,234.69*58
2025-01-21T21:44:24.5262301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,234.96*77
2025-01-21T21:44:25.5260092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,234.95*77
2025-01-21T21:44:26.5258615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,234.67*58
2025-01-21T21:44:27.5285481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,234.37*59
2025-01-21T21:44:28.5282925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.19,234.33*75
2025-01-21T21:44:29.5280912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.16,234.52*7E
2025-01-21T21:44:30.5279179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.73,234.82*74
2025-01-21T21:44:31.5277688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.33,235.15*78
2025-01-21T21:44:32.5275104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,235.52*51
2025-01-21T21:44:33.5273470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,235.81*56
2025-01-21T21:44:34.5270903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,235.94*5B
2025-01-21T21:44:35.5269070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,235.90*59
2025-01-21T21:44:36.5267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.74,235.73*56
2025-01-21T21:44:37.5264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,235.62*58
2025-01-21T21:44:38.5263050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,235.79*56
2025-01-21T21:44:39.5261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,236.03*53
2025-01-21T21:44:40.5258892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.45,236.12*57
2025-01-21T21:44:41.5274911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.01,236.06*7A
2025-01-21T21:44:42.5273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.30,235.96*7A
2025-01-21T21:44:43.5270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,235.87*78
2025-01-21T21:44:44.5269330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,235.91*76
2025-01-21T21:44:45.5267519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,236.11*56
2025-01-21T21:44:46.5264433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.41,236.32*7F
2025-01-21T21:44:47.5263118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,236.38*52
2025-01-21T21:44:48.5260639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,236.37*55
2025-01-21T21:44:49.5260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,236.40*71
2025-01-21T21:44:50.5257820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,236.38*77
2025-01-21T21:44:51.5255810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,236.23*7C
2025-01-21T21:44:52.5254149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,236.12*52
2025-01-21T21:44:53.5251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,236.09*73
2025-01-21T21:44:54.5249564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,236.08*7B
2025-01-21T21:44:55.5248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.48,236.02*7E
2025-01-21T21:44:56.5246186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,236.04*7B
2025-01-21T21:44:57.5243212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,236.16*50
2025-01-21T21:44:58.5239737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.09,236.30*50
2025-01-21T21:44:59.5239253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.54,236.46*76
2025-01-21T21:45:00.5237481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,236.49*5A
2025-01-21T21:45:01.5235305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,236.37*54
2025-01-21T21:45:02.5233221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,236.21*52
2025-01-21T21:45:03.5231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,236.01*7D
2025-01-21T21:45:04.5229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,235.85*78
2025-01-21T21:45:05.5227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,235.75*79
2025-01-21T21:45:06.5225750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,235.70*7C
2025-01-21T21:45:07.5223547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,235.79*77
2025-01-21T21:45:08.5220943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,235.86*5F
2025-01-21T21:45:09.5219877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,235.73*54
2025-01-21T21:45:10.5217667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,235.55*51
2025-01-21T21:45:11.5216113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,235.48*73
2025-01-21T21:45:12.5212301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,235.44*57
2025-01-21T21:45:13.5238855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,235.40*5A
2025-01-21T21:45:14.5209221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,235.41*51
2025-01-21T21:45:15.5208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,235.49*5C
2025-01-21T21:45:16.5206118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,235.54*52
2025-01-21T21:45:17.5203968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.19,235.45*5F
2025-01-21T21:45:18.5201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,235.26*5C
2025-01-21T21:45:19.5262410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,235.14*5D
2025-01-21T21:45:20.5259979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,235.09*53
2025-01-21T21:45:21.5258657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,235.07*76
2025-01-21T21:45:22.5256718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,235.06*7D
2025-01-21T21:45:23.5275697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,235.04*77
2025-01-21T21:45:24.5348980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,235.08*71
2025-01-21T21:45:25.5271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,235.28*72
2025-01-21T21:45:26.5268969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,235.56*5A
2025-01-21T21:45:27.5266137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,235.75*7D
2025-01-21T21:45:28.5264177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,235.67*79
2025-01-21T21:45:29.5262911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,235.43*56
2025-01-21T21:45:30.5261865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,235.42*72
2025-01-21T21:45:31.5259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,235.63*78
2025-01-21T21:45:32.5295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,235.86*77
2025-01-21T21:45:33.5293924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,235.95*77
2025-01-21T21:45:34.5195692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.25,235.89*55
2025-01-21T21:45:35.5192656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.04,235.80*5B
2025-01-21T21:45:36.5199045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,235.73*5D
2025-01-21T21:45:37.5345767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,235.71*79
2025-01-21T21:45:38.5342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,235.81*76
2025-01-21T21:45:39.5341072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,236.00*75
2025-01-21T21:45:40.5339124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,236.25*75
2025-01-21T21:45:41.5336909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,236.62*74
2025-01-21T21:45:42.5334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,236.95*70
2025-01-21T21:45:43.5333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,237.03*7B
2025-01-21T21:45:44.5330875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,236.81*5F
2025-01-21T21:45:45.5362989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,236.39*5D
2025-01-21T21:45:46.5326544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,235.98*5B
2025-01-21T21:45:47.5323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,235.75*5C
2025-01-21T21:45:48.5197230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,235.89*77
2025-01-21T21:45:49.5352089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,236.36*74
2025-01-21T21:45:50.5348890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.26,236.88*7E
2025-01-21T21:45:51.5346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,237.22*70
2025-01-21T21:45:52.5345241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,237.36*7F
2025-01-21T21:45:53.5343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,237.16*5C
2025-01-21T21:45:54.5341266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,236.86*78
2025-01-21T21:45:55.5339752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.48,236.80*78
2025-01-21T21:45:56.5350248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,236.96*75
2025-01-21T21:45:57.5335118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,237.14*79
2025-01-21T21:45:58.5332185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.47,237.27*78
2025-01-21T21:45:59.5330131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.26,237.33*7D
2025-01-21T21:46:00.5339755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.91,237.33*7D
2025-01-21T21:46:01.5324930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.62,237.30*56
2025-01-21T21:46:02.5324985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,237.31*56
2025-01-21T21:46:03.5343622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,237.32*5A
2025-01-21T21:46:04.5351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,237.30*59
2025-01-21T21:46:05.5340349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,237.54*56
2025-01-21T21:46:06.5337889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,238.07*76
2025-01-21T21:46:07.5335168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,238.46*72
2025-01-21T21:46:08.5332867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,238.37*5E
2025-01-21T21:46:09.5331214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.25,237.94*5A
2025-01-21T21:46:10.5330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.65,237.54*52
2025-01-21T21:46:11.5327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,237.37*52
2025-01-21T21:46:12.5325845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.38,237.53*78
2025-01-21T21:46:13.5323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.81,237.80*7E
2025-01-21T21:46:14.5320721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.21,237.97*7D
2025-01-21T21:46:15.5319609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,237.91*72
2025-01-21T21:46:16.5317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,237.71*55
2025-01-21T21:46:17.5314908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,237.61*5A
2025-01-21T21:46:18.5313014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.49,237.69*5F
2025-01-21T21:46:19.5311719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,237.88*56
2025-01-21T21:46:20.5309351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,238.00*5A
2025-01-21T21:46:21.5307102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,237.94*51
2025-01-21T21:46:22.5304792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.81,237.74*5A
2025-01-21T21:46:23.5324064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,237.48*55
2025-01-21T21:46:24.5321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,237.21*76
2025-01-21T21:46:25.5319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,237.08*76
2025-01-21T21:46:26.5317431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,237.11*7D
2025-01-21T21:46:27.5316050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,237.33*50
2025-01-21T21:46:28.5314166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,237.61*78
2025-01-21T21:46:29.5311595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,237.81*73
2025-01-21T21:46:30.5310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,237.83*75
2025-01-21T21:46:31.5308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,237.64*7C
2025-01-21T21:46:32.5305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,237.35*7B
2025-01-21T21:46:33.5303519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,237.11*7A
2025-01-21T21:46:34.5301219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,236.96*59
2025-01-21T21:46:35.5298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,236.87*5B
2025-01-21T21:46:36.5297171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.30,236.83*7B
2025-01-21T21:46:37.5295512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.41,236.83*7B
2025-01-21T21:46:38.5293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,236.82*77
2025-01-21T21:46:39.5291156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,236.83*52
2025-01-21T21:46:40.5289571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,236.78*59
2025-01-21T21:46:41.5287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,236.59*74
2025-01-21T21:46:42.5285121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,236.38*53
2025-01-21T21:46:43.5283922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,236.42*5C
2025-01-21T21:46:44.5280805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,236.69*54
2025-01-21T21:46:45.5279498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,236.79*74
2025-01-21T21:46:46.5275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,236.62*78
2025-01-21T21:46:47.5275077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,236.43*7A
2025-01-21T21:46:48.5272731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,236.23*75
2025-01-21T21:46:49.5270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,235.97*5B
2025-01-21T21:46:50.5269240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,235.69*51
2025-01-21T21:46:51.5266793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,235.48*5E
2025-01-21T21:46:52.5290529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,235.54*73
2025-01-21T21:46:53.5262965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.70,235.95*77
2025-01-21T21:46:54.5261259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.07,236.40*7A
2025-01-21T21:46:55.5258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,236.62*74
2025-01-21T21:46:56.5255998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,236.58*5D
2025-01-21T21:46:57.5254588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,236.39*5E
2025-01-21T21:46:58.5251937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,236.20*50
2025-01-21T21:46:59.5249964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,236.08*5C
2025-01-21T21:47:00.5249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,236.10*5E
2025-01-21T21:47:01.5246160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,236.29*77
2025-01-21T21:47:02.5244285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.97,236.50*74
2025-01-21T21:47:03.5242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,236.66*7F
2025-01-21T21:47:04.5239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,236.72*77
2025-01-21T21:47:05.5238585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,236.77*76
2025-01-21T21:47:06.5236135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,236.88*53
2025-01-21T21:47:07.5233733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,237.03*77
2025-01-21T21:47:08.5232193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,237.09*7E
2025-01-21T21:47:09.5230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,237.02*50
2025-01-21T21:47:10.5227102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,236.96*58
2025-01-21T21:47:11.5226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,236.95*58
2025-01-21T21:47:12.5223921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,236.91*74
2025-01-21T21:47:13.5221998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,237.05*7C
2025-01-21T21:47:14.5220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,237.32*7A
2025-01-21T21:47:15.5217947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,237.41*7D
2025-01-21T21:47:16.5216117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,237.34*7F
2025-01-21T21:47:17.5212152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,237.27*74
2025-01-21T21:47:18.5211408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,237.27*70
2025-01-21T21:47:19.5208866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,237.45*7E
2025-01-21T21:47:20.5207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,237.74*56
2025-01-21T21:47:21.5205648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,237.86*59
2025-01-21T21:47:22.5202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.83,237.68*58
2025-01-21T21:47:23.5201705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,237.41*5F
2025-01-21T21:47:24.5229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,237.28*7F
2025-01-21T21:47:25.5226616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.86,237.35*72
2025-01-21T21:47:26.5224962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,237.42*76
2025-01-21T21:47:27.5222993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,237.41*76
2025-01-21T21:47:28.5220838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,237.48*59
2025-01-21T21:47:29.5258895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,237.66*5D
2025-01-21T21:47:30.5257040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,237.94*5E
2025-01-21T21:47:31.5287632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.14*7E
2025-01-21T21:47:32.5285640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,238.07*7D
2025-01-21T21:47:33.5229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,237.84*7F
2025-01-21T21:47:34.5227154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,237.65*57
2025-01-21T21:47:35.5224870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.66,237.62*57
2025-01-21T21:47:36.5222863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.41,237.63*7C
2025-01-21T21:47:37.5221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.07,237.54*7C
2025-01-21T21:47:38.5235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,237.56*7D
2025-01-21T21:47:39.5217257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,237.72*70
2025-01-21T21:47:40.5214851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,237.87*5A
2025-01-21T21:47:41.5230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,237.97*51
2025-01-21T21:47:42.5228781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,238.03*7A
2025-01-21T21:47:43.5225133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,237.97*75
2025-01-21T21:47:44.5223940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,237.86*5B
2025-01-21T21:47:45.5221359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,237.78*51
2025-01-21T21:47:46.5219574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,237.75*53
2025-01-21T21:47:47.5241482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,237.82*7D
2025-01-21T21:47:48.5239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.40,237.90*7E
2025-01-21T21:47:49.5236530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.57,237.80*77
2025-01-21T21:47:50.5235044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.36,237.68*52
2025-01-21T21:47:51.5233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,237.67*5C
2025-01-21T21:47:52.5231686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,237.68*56
2025-01-21T21:47:53.5229261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,237.68*5A
2025-01-21T21:47:54.5227544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,237.67*76
2025-01-21T21:47:55.5225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,237.55*57
2025-01-21T21:47:56.5223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.90,237.31*5C
2025-01-21T21:47:57.5221212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,237.26*54
2025-01-21T21:47:58.5219191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,237.48*7E
2025-01-21T21:47:59.5216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.68,237.70*74
2025-01-21T21:48:00.5214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,237.65*78
2025-01-21T21:48:01.5213938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,237.45*56
2025-01-21T21:48:02.5211563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,237.24*5C
2025-01-21T21:48:03.5209318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,236.94*57
2025-01-21T21:48:04.5207156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,236.66*5E
2025-01-21T21:48:05.5205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,236.53*55
2025-01-21T21:48:06.5203640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,236.54*55
2025-01-21T21:48:07.5201211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,236.53*7C
2025-01-21T21:48:08.5198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,236.59*70
2025-01-21T21:48:09.5353482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,236.73*79
2025-01-21T21:48:10.5410786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,236.78*5D
2025-01-21T21:48:11.5348859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,236.74*7D
2025-01-21T21:48:12.5346464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,236.62*73
2025-01-21T21:48:13.5382804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,236.52*7B
2025-01-21T21:48:14.5342885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,236.43*55
2025-01-21T21:48:15.5340660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,236.45*57
2025-01-21T21:48:16.5338800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,236.55*5A
2025-01-21T21:48:17.5336691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,236.56*77
2025-01-21T21:48:18.5333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,236.58*71
2025-01-21T21:48:19.5333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,236.59*5B
2025-01-21T21:48:20.5330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,236.54*58
2025-01-21T21:48:21.5328376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,236.34*51
2025-01-21T21:48:22.5326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,236.09*73
2025-01-21T21:48:23.5324865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,236.03*77
2025-01-21T21:48:24.5321579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,236.22*7E
2025-01-21T21:48:25.5320120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,236.47*7D
2025-01-21T21:48:26.5318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,236.69*76
2025-01-21T21:48:27.5316397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,236.81*56
2025-01-21T21:48:28.5314712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,236.84*5A
2025-01-21T21:48:29.5313286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,236.76*71
2025-01-21T21:48:30.5310280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,236.66*7F
2025-01-21T21:48:31.5308240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,236.62*78
2025-01-21T21:48:32.5306813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,236.66*53
2025-01-21T21:48:33.5304605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,236.76*51
2025-01-21T21:48:34.5302087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,236.81*5C
2025-01-21T21:48:35.5300499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,236.75*7D
2025-01-21T21:48:36.5298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,236.60*71
2025-01-21T21:48:37.5372637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,236.46*75
2025-01-21T21:48:38.5293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,236.46*79
2025-01-21T21:48:39.5292390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,236.55*7F
2025-01-21T21:48:40.5290757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,236.65*5A
2025-01-21T21:48:41.5288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,236.79*54
2025-01-21T21:48:42.5286225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,236.99*59
2025-01-21T21:48:43.5285147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,237.08*56
2025-01-21T21:48:44.5282234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.69,237.00*57
2025-01-21T21:48:45.5280236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,236.76*57
2025-01-21T21:48:46.5277865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,236.57*59
2025-01-21T21:48:47.5276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,236.62*78
2025-01-21T21:48:48.5273940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,236.80*7B
2025-01-21T21:48:49.5272097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,236.99*7F
2025-01-21T21:48:50.5269722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,237.04*7A
2025-01-21T21:48:51.5268611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,236.91*79
2025-01-21T21:48:52.5266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,236.85*79
2025-01-21T21:48:53.5264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,237.03*79
2025-01-21T21:48:54.5262147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,237.26*57
2025-01-21T21:48:55.5259594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,237.32*72
2025-01-21T21:48:56.5257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,237.18*59
2025-01-21T21:48:57.5255956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,237.08*5B
2025-01-21T21:48:58.5252910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,237.19*5D
2025-01-21T21:48:59.5251847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,237.32*5C
2025-01-21T21:49:00.5249928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,237.36*54
2025-01-21T21:49:01.5248918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,237.21*5B
2025-01-21T21:49:02.5245999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,237.03*76
2025-01-21T21:49:03.5242623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,237.06*7B
2025-01-21T21:49:04.5241457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,237.31*77
2025-01-21T21:49:05.5240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,237.56*57
2025-01-21T21:49:06.5237858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,237.62*7E
2025-01-21T21:49:07.5236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,237.54*5A
2025-01-21T21:49:08.5232841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,237.46*56
2025-01-21T21:49:09.5231719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,237.44*52
2025-01-21T21:49:10.5229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,237.44*5D
2025-01-21T21:49:11.5227752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,237.35*57
2025-01-21T21:49:12.5226656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,237.28*5A
2025-01-21T21:49:13.5224301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,237.30*7E
2025-01-21T21:49:14.5247263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,237.35*74
2025-01-21T21:49:15.5246121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,237.45*75
2025-01-21T21:49:16.5243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,237.53*54
2025-01-21T21:49:17.5241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,237.56*51
2025-01-21T21:49:18.5239418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.41,237.67*52
2025-01-21T21:49:19.5237577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,237.81*5D
2025-01-21T21:49:20.5236612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,237.81*53
2025-01-21T21:49:21.5233962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,237.63*53
2025-01-21T21:49:22.5231722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.31,237.44*50
2025-01-21T21:49:23.5228773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.85,237.30*5B
2025-01-21T21:49:24.5227718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.71,237.25*75
2025-01-21T21:49:25.5225718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,237.28*76
2025-01-21T21:49:26.5223591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,237.38*76
2025-01-21T21:49:27.5221870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,237.48*75
2025-01-21T21:49:28.5219246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.16,237.55*5A
2025-01-21T21:49:29.5217714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.00,237.62*53
2025-01-21T21:49:30.5215542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.01,237.63*56
2025-01-21T21:49:31.5213998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,237.58*76
2025-01-21T21:49:32.5211847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,237.40*57
2025-01-21T21:49:33.5267231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.20,237.07*52
2025-01-21T21:49:34.5267040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,236.75*56
2025-01-21T21:49:35.5265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.02,236.62*50
2025-01-21T21:49:36.5261987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.30,236.70*5C
2025-01-21T21:49:37.5259868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,236.94*77
2025-01-21T21:49:38.5258106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,237.27*71
2025-01-21T21:49:39.5257147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,237.51*72
2025-01-21T21:49:40.5254410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,237.44*5B
2025-01-21T21:49:41.5315708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,237.23*56
2025-01-21T21:49:42.5313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,237.10*76
2025-01-21T21:49:43.5311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,237.06*5B
2025-01-21T21:49:44.5309394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.07,237.01*53
2025-01-21T21:49:45.5212010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,237.00*7F
2025-01-21T21:49:46.5209780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.31,237.08*7D
2025-01-21T21:49:47.5207773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,237.12*7C
2025-01-21T21:49:48.5205663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,237.05*7C
2025-01-21T21:49:49.5203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,237.00*5A
2025-01-21T21:49:50.5265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,237.00*51
2025-01-21T21:49:51.5263324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,236.96*59
2025-01-21T21:49:52.5285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,236.91*57
2025-01-21T21:49:53.5283174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,236.91*77
2025-01-21T21:49:54.5281362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,236.98*57
2025-01-21T21:49:55.5278850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,236.99*5B
2025-01-21T21:49:56.5276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.72,236.83*56
2025-01-21T21:49:57.5275332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,236.48*53
2025-01-21T21:49:58.5272535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,236.16*5F
2025-01-21T21:49:59.5270341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,236.10*7D
2025-01-21T21:50:00.5268411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,236.31*75
2025-01-21T21:50:01.5267104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,236.64*5B
2025-01-21T21:50:02.5265317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.03,236.89*57
2025-01-21T21:50:03.5262495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,237.02*53
2025-01-21T21:50:04.5260311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,236.93*7D
2025-01-21T21:50:05.5258701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,236.62*79
2025-01-21T21:50:06.5256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.54,236.43*78
2025-01-21T21:50:07.5254122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.79,236.42*70
2025-01-21T21:50:08.5252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.92,236.53*79
2025-01-21T21:50:09.5250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,236.66*58
2025-01-21T21:50:10.5249522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,236.70*59
2025-01-21T21:50:11.5247284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,236.66*7A
2025-01-21T21:50:12.5244484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.36,236.59*71
2025-01-21T21:50:13.5242816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,236.65*58
2025-01-21T21:50:14.5241123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,236.84*7D
2025-01-21T21:50:15.5238831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,237.10*7E
2025-01-21T21:50:16.5236595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,237.19*75
2025-01-21T21:50:17.5234532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,237.06*54
2025-01-21T21:50:18.5232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,236.86*50
2025-01-21T21:50:19.5231170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.59,236.75*58
2025-01-21T21:50:20.5229486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,236.75*55
2025-01-21T21:50:21.5226398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,236.73*7A
2025-01-21T21:50:22.5224444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,236.70*72
2025-01-21T21:50:23.5222672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,236.78*5E
2025-01-21T21:50:24.5220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.42,236.93*52
2025-01-21T21:50:25.5218707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,237.04*5F
2025-01-21T21:50:26.5216866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,237.16*51
2025-01-21T21:50:27.5214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,237.24*50
2025-01-21T21:50:28.5212619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,237.22*5D
2025-01-21T21:50:29.5211010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,237.23*54
2025-01-21T21:50:30.5209194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,237.15*54
2025-01-21T21:50:31.5207204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,237.00*5F
2025-01-21T21:50:32.5204859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,236.86*72
2025-01-21T21:50:33.5359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.65,236.77*75
2025-01-21T21:50:34.5356724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,236.82*78
2025-01-21T21:50:35.5354466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,237.02*77
2025-01-21T21:50:36.5196307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,237.35*58
2025-01-21T21:50:37.5194238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.29,237.65*75
2025-01-21T21:50:38.5348643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,237.73*5D
2025-01-21T21:50:39.5346569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,237.61*74
2025-01-21T21:50:40.5344193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,237.36*7A
2025-01-21T21:50:41.5342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,237.15*77
2025-01-21T21:50:42.5340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,237.22*7D
2025-01-21T21:50:43.5212449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,237.45*7B
2025-01-21T21:50:44.5210557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,237.58*74
2025-01-21T21:50:45.5208998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.79,237.51*58
2025-01-21T21:50:46.5207206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.76,237.32*57
2025-01-21T21:50:47.5204809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,237.16*59
2025-01-21T21:50:48.5359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,237.14*7D
2025-01-21T21:50:49.5357467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,237.23*5A
2025-01-21T21:50:50.5355286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.66,237.23*53
2025-01-21T21:50:51.5197089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,237.21*7B
2025-01-21T21:50:52.5350976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,237.21*59
2025-01-21T21:50:53.5348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,237.19*55
2025-01-21T21:50:54.5347147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,237.05*54
2025-01-21T21:50:55.5362840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,236.95*7E
2025-01-21T21:50:56.5360428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,237.00*74
2025-01-21T21:50:57.5231498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,237.13*7F
2025-01-21T21:50:58.5229246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.35,237.27*7D
2025-01-21T21:50:59.5228285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.18,237.31*51
2025-01-21T21:51:00.5226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,237.11*52
2025-01-21T21:51:01.5223239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,236.76*52
2025-01-21T21:51:02.5221537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,236.52*5C
2025-01-21T21:51:03.5218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.22,236.51*57
2025-01-21T21:51:04.5217200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,236.72*56
2025-01-21T21:51:05.5216163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,237.09*55
2025-01-21T21:51:06.5214068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,237.44*53
2025-01-21T21:51:07.5212475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,237.48*57
2025-01-21T21:51:08.5209138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,237.20*53
2025-01-21T21:51:09.5364407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,236.78*73
2025-01-21T21:51:10.5362282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,236.51*7E
2025-01-21T21:51:11.5204168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,236.58*57
2025-01-21T21:51:12.5201807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,236.77*78
2025-01-21T21:51:13.5199955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,236.82*55
2025-01-21T21:51:14.5354569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,236.94*71
2025-01-21T21:51:15.5351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.12,237.12*7C
2025-01-21T21:51:16.5349772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,237.21*7F
2025-01-21T21:51:17.5347344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,237.13*55
2025-01-21T21:51:18.5229487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,237.03*73
2025-01-21T21:51:19.5227978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,237.06*73
2025-01-21T21:51:20.5226026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,237.22*54
2025-01-21T21:51:21.5223783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,237.36*76
2025-01-21T21:51:22.5221934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.18,237.39*7D
2025-01-21T21:51:23.5220372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,237.36*77
2025-01-21T21:51:24.5218331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,237.39*51
2025-01-21T21:51:25.5216072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,237.48*5B
2025-01-21T21:51:26.5214108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,237.52*5F
2025-01-21T21:51:27.5211964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,237.43*5B
2025-01-21T21:51:28.5209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,237.31*7E
2025-01-21T21:51:29.5332709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,237.21*76
2025-01-21T21:51:30.5330893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,237.17*53
2025-01-21T21:51:31.5328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,237.17*73
2025-01-21T21:51:32.5326504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,237.17*51
2025-01-21T21:51:33.5345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,237.19*76
2025-01-21T21:51:34.5343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,237.29*78
2025-01-21T21:51:35.5342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,237.45*75
2025-01-21T21:51:36.5338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,237.65*78
2025-01-21T21:51:37.5337633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,237.61*7C
2025-01-21T21:51:38.5334722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,237.34*52
2025-01-21T21:51:39.5332527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,237.02*56
2025-01-21T21:51:40.5331090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,236.74*55
2025-01-21T21:51:41.5327803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,236.66*7B
2025-01-21T21:51:42.5326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.47,236.78*7B
2025-01-21T21:51:43.5324188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.41,236.95*7A
2025-01-21T21:51:44.5321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,237.12*71
2025-01-21T21:51:45.5321307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,237.24*59
2025-01-21T21:51:46.5320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,237.31*57
2025-01-21T21:51:47.5317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,237.36*5B
2025-01-21T21:51:48.5315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,237.32*79
2025-01-21T21:51:49.5313856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,237.17*7C
2025-01-21T21:51:50.5311663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,236.97*5A
2025-01-21T21:51:51.5309036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,236.81*5F
2025-01-21T21:51:52.5307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,236.73*72
2025-01-21T21:51:53.5304403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,236.83*75
2025-01-21T21:51:54.5301852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,237.09*76
2025-01-21T21:51:55.5301848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,237.25*7D
2025-01-21T21:51:56.5316859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,237.29*76
2025-01-21T21:51:57.5314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,237.34*54
2025-01-21T21:51:58.5312889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,237.25*55
2025-01-21T21:51:59.5311245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,237.05*56
2025-01-21T21:52:00.5308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,236.97*5F
2025-01-21T21:52:01.5307151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,236.95*79
2025-01-21T21:52:02.5304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,236.91*5A
2025-01-21T21:52:03.5303017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,236.95*5E
2025-01-21T21:52:04.5301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,237.06*78
2025-01-21T21:52:05.5299064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,237.16*71
2025-01-21T21:52:06.5296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,237.19*7A
2025-01-21T21:52:07.5295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,237.19*5F
2025-01-21T21:52:08.5292092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,237.16*7F
2025-01-21T21:52:09.5290763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.72,237.10*53
2025-01-21T21:52:10.5289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,237.09*74
2025-01-21T21:52:11.5287086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,237.16*7B
2025-01-21T21:52:12.5285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,237.28*7F
2025-01-21T21:52:13.5282852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,237.34*53
2025-01-21T21:52:14.5280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,237.31*5A
2025-01-21T21:52:15.5278923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,237.20*53
2025-01-21T21:52:16.5276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,237.09*73
2025-01-21T21:52:17.5274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,237.04*7C
2025-01-21T21:52:18.5271896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.61,237.00*7C
2025-01-21T21:52:19.5269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,236.97*72
2025-01-21T21:52:20.5268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,237.03*79
2025-01-21T21:52:21.5290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,237.15*7B
2025-01-21T21:52:22.5288978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,237.33*73
2025-01-21T21:52:23.5286680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,237.59*7A
2025-01-21T21:52:24.5284755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,237.71*7D
2025-01-21T21:52:25.5281959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,237.51*52
2025-01-21T21:52:26.5302792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,237.18*56
2025-01-21T21:52:27.5300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,236.84*51
2025-01-21T21:52:28.5297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,236.55*5A
2025-01-21T21:52:29.5295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,236.38*75
2025-01-21T21:52:30.5343791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,236.41*72
2025-01-21T21:52:31.5342220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.09,236.69*72
2025-01-21T21:52:32.5339784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,237.07*7A
2025-01-21T21:52:33.5336490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,237.37*7E
2025-01-21T21:52:34.5336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,237.40*7B
2025-01-21T21:52:35.5220127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,237.21*54
2025-01-21T21:52:36.5218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,237.09*51
2025-01-21T21:52:37.5216023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,237.06*75
2025-01-21T21:52:38.5213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,236.96*5F
2025-01-21T21:52:39.5211330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,236.78*5A
2025-01-21T21:52:40.5365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,236.57*55
2025-01-21T21:52:41.5266946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,236.48*71
2025-01-21T21:52:42.5264979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,236.66*73
2025-01-21T21:52:43.5262395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,236.87*76
2025-01-21T21:52:44.5259397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,236.76*56
2025-01-21T21:52:45.5259303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,236.46*55
2025-01-21T21:52:46.5256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,236.27*73
2025-01-21T21:52:47.5254857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,236.30*7A
2025-01-21T21:52:48.5253312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,236.47*7E
2025-01-21T21:52:49.5271511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,236.54*7F
2025-01-21T21:52:50.5269749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,236.54*72
2025-01-21T21:52:51.5267206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,236.61*7B
2025-01-21T21:52:52.5320899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,236.72*7A
2025-01-21T21:52:53.5300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,236.73*51
2025-01-21T21:52:54.5298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,236.65*5B
2025-01-21T21:52:55.5296373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.61,236.49*5B
2025-01-21T21:52:56.5294181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.52,236.24*7B
2025-01-21T21:52:57.5293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,236.04*7D
2025-01-21T21:52:58.5290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,236.00*57
2025-01-21T21:52:59.5288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,236.14*51
2025-01-21T21:53:00.5287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,236.39*72
2025-01-21T21:53:01.5284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,236.61*76
2025-01-21T21:53:02.5282408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.62,236.75*58
2025-01-21T21:53:03.5280630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.93,236.93*55
2025-01-21T21:53:04.5278427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.86,237.02*5C
2025-01-21T21:53:05.5276869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.23,236.95*76
2025-01-21T21:53:06.5346160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,236.78*5B
2025-01-21T21:53:07.5344301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.70,236.56*5B
2025-01-21T21:53:08.5341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.86,236.29*52
2025-01-21T21:53:09.5340418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,235.99*5E
2025-01-21T21:53:10.5338624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,235.80*56
2025-01-21T21:53:11.5336043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,235.94*70
2025-01-21T21:53:12.5364518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,236.33*78
2025-01-21T21:53:13.5362531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.71,236.74*7B
2025-01-21T21:53:14.5360719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.42,237.06*57
2025-01-21T21:53:15.5358268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.67,237.29*55
2025-01-21T21:53:16.5357377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.10,237.54*75
2025-01-21T21:53:17.5354222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,237.77*71
2025-01-21T21:53:18.5390631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,237.76*5B
2025-01-21T21:53:19.5350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.03,237.39*58
2025-01-21T21:53:20.5348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.35,236.91*5A
2025-01-21T21:53:21.5346309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.32,236.69*77
2025-01-21T21:53:22.5343628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.14,236.82*79
2025-01-21T21:53:23.5342459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,237.17*71
2025-01-21T21:53:24.5340381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,237.58*71
2025-01-21T21:53:25.5338838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,237.89*52
2025-01-21T21:53:26.5336436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,238.02*52
2025-01-21T21:53:27.5334212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,238.07*72
2025-01-21T21:53:28.5331019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,238.09*72
2025-01-21T21:53:29.5331250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,238.00*75
2025-01-21T21:53:30.5328419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,237.86*5E
2025-01-21T21:53:31.5326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,237.72*51
2025-01-21T21:53:32.5324630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,237.68*71
2025-01-21T21:53:33.5321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.42,237.83*7F
2025-01-21T21:53:34.5320337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.08,238.10*77
2025-01-21T21:53:35.5316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,238.29*7C
2025-01-21T21:53:36.5315588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,238.13*58
2025-01-21T21:53:37.5314792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,237.70*54
2025-01-21T21:53:38.5312067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,237.41*76
2025-01-21T21:53:39.5310477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,237.50*54
2025-01-21T21:53:40.5307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,237.74*74
2025-01-21T21:53:41.5306671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,237.82*75
2025-01-21T21:53:42.5304664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,237.79*71
2025-01-21T21:53:43.5302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,237.75*77
2025-01-21T21:53:44.5325220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,237.73*75
2025-01-21T21:53:45.5323308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,237.70*73
2025-01-21T21:53:46.5320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,237.53*54
2025-01-21T21:53:47.5319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.78,237.27*5F
2025-01-21T21:53:48.5317274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,237.09*5A
2025-01-21T21:53:49.5315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,236.98*54
2025-01-21T21:53:50.5312925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,236.96*70
2025-01-21T21:53:51.5310946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,237.04*73
2025-01-21T21:53:52.5309249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,237.11*7A
2025-01-21T21:53:53.5307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,237.13*76
2025-01-21T21:53:54.5304746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,237.02*76
2025-01-21T21:53:55.5303314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,236.79*73
2025-01-21T21:53:56.5302251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,236.66*5A
2025-01-21T21:53:57.5354279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,236.67*53
2025-01-21T21:53:58.5351724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,236.59*7D
2025-01-21T21:53:59.5349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,236.45*73
2025-01-21T21:54:00.5347984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,236.45*7F
2025-01-21T21:54:01.5346211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,236.53*79
2025-01-21T21:54:02.5343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,236.57*73
2025-01-21T21:54:03.5341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,236.46*51
2025-01-21T21:54:04.5339775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,236.29*50
2025-01-21T21:54:05.5337666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,236.30*7A
2025-01-21T21:54:06.5335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,236.47*7A
2025-01-21T21:54:07.5333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,236.63*51
2025-01-21T21:54:08.5423482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,236.74*54
2025-01-21T21:54:09.5328788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,236.74*5F
2025-01-21T21:54:10.5328237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,236.70*7D
2025-01-21T21:54:11.5325532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,236.61*7D
2025-01-21T21:54:12.5324096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,236.43*7F
2025-01-21T21:54:13.5321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,236.25*54
2025-01-21T21:54:14.5319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,236.31*78
2025-01-21T21:54:15.5318253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.49,236.74*78
2025-01-21T21:54:16.5316194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,237.14*76
2025-01-21T21:54:17.5313360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,237.24*7D
2025-01-21T21:54:18.5312461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.93,237.19*78
2025-01-21T21:54:19.5310509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,237.20*73
2025-01-21T21:54:20.5306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,237.31*71
2025-01-21T21:54:21.5306152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,237.42*7B
2025-01-21T21:54:22.5304472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.85,237.45*71
2025-01-21T21:54:23.5302449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,237.42*7A
2025-01-21T21:54:24.5299896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,237.32*7A
2025-01-21T21:54:25.5298338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,237.13*7D
2025-01-21T21:54:26.5295679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,237.05*59
2025-01-21T21:54:27.5294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,237.17*5D
2025-01-21T21:54:28.5291618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,237.34*78
2025-01-21T21:54:29.5290595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,237.48*7E
2025-01-21T21:54:30.5288334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,237.59*74
2025-01-21T21:54:31.5286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,237.53*7C
2025-01-21T21:54:32.5334549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.06,237.35*7B
2025-01-21T21:54:33.5332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,237.24*5E
2025-01-21T21:54:34.5329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,237.25*57
2025-01-21T21:54:35.5328146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,237.36*7D
2025-01-21T21:54:36.5326330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,237.54*7C
2025-01-21T21:54:37.5324215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.52,237.65*7D
2025-01-21T21:54:38.5322263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.24,237.59*79
2025-01-21T21:54:39.5320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,237.42*7C
2025-01-21T21:54:40.5318166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,237.26*78
2025-01-21T21:54:41.5316333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,237.18*70
2025-01-21T21:54:42.5200111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,237.08*72
2025-01-21T21:54:43.5238867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,236.98*7B
2025-01-21T21:54:44.5236784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,236.99*72
2025-01-21T21:54:45.5233773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,237.14*7E
2025-01-21T21:54:46.5233027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,237.40*71
2025-01-21T21:54:47.5231289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,237.53*57
2025-01-21T21:54:48.5228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,237.36*78
2025-01-21T21:54:49.5227099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,237.14*57
2025-01-21T21:54:50.5223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.05,236.93*50
2025-01-21T21:54:51.5222324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.96,236.74*58
2025-01-21T21:54:52.5221119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.22,236.66*52
2025-01-21T21:54:53.5219365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,236.73*76
2025-01-21T21:54:54.5244380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,236.80*7E
2025-01-21T21:54:55.5241719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,236.75*71
2025-01-21T21:54:56.5240235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,236.72*78
2025-01-21T21:54:57.5261164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,236.90*72
2025-01-21T21:54:58.5261975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,237.13*79
2025-01-21T21:54:59.5259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,237.26*53
2025-01-21T21:55:00.5257782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,237.29*7C
2025-01-21T21:55:01.5255747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,237.21*70
2025-01-21T21:55:02.5253017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,236.97*5B
2025-01-21T21:55:03.5251250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,236.75*59
2025-01-21T21:55:04.5249346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,236.68*56
2025-01-21T21:55:05.5247450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.18,236.71*5B
2025-01-21T21:55:06.5245306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,236.79*77
2025-01-21T21:55:07.5243293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,236.93*71
2025-01-21T21:55:08.5241430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,237.11*7C
2025-01-21T21:55:09.5239429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,237.19*5D
2025-01-21T21:55:10.5237793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,237.16*59
2025-01-21T21:55:11.5235063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,237.11*55
2025-01-21T21:55:12.5233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,237.11*7A
2025-01-21T21:55:13.5231090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.00,237.10*5E
2025-01-21T21:55:14.5229299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,237.00*51
2025-01-21T21:55:15.5227365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,236.92*5B
2025-01-21T21:55:16.5225730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.03,236.95*75
2025-01-21T21:55:17.5334088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.44,236.99*78
2025-01-21T21:55:18.5332305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,236.98*7C
2025-01-21T21:55:19.5330943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,236.89*70
2025-01-21T21:55:20.5328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,236.83*53
2025-01-21T21:55:21.5326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,236.80*5C
2025-01-21T21:55:22.5324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,236.84*79
2025-01-21T21:55:23.5322552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,236.99*7B
2025-01-21T21:55:24.5320427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,237.13*7E
2025-01-21T21:55:25.5318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,237.08*5F
2025-01-21T21:55:26.5316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,236.95*70
2025-01-21T21:55:27.5314850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,236.94*70
2025-01-21T21:55:28.5312792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,237.03*5C
2025-01-21T21:55:29.5310642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,237.00*51
2025-01-21T21:55:30.5309337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.90,236.78*79
2025-01-21T21:55:31.5342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.05,236.52*79
2025-01-21T21:55:32.5305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.63,236.39*70
2025-01-21T21:55:33.5242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,236.46*58
2025-01-21T21:55:34.5240544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,236.58*5E
2025-01-21T21:55:35.5238714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,236.67*5B
2025-01-21T21:55:36.5236353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,236.77*79
2025-01-21T21:55:37.5234823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,236.92*52
2025-01-21T21:55:38.5232183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.06,237.14*51
2025-01-21T21:55:39.5231155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.28,237.39*52
2025-01-21T21:55:40.5228960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,237.56*70
2025-01-21T21:55:41.5226377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,237.56*57
2025-01-21T21:55:42.5380600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,237.32*7E
2025-01-21T21:55:43.5222665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,236.97*71
2025-01-21T21:55:44.5220563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,236.76*51
2025-01-21T21:55:45.5218804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.08,236.59*51
2025-01-21T21:55:46.5216605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,236.53*58
2025-01-21T21:55:47.5370537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,236.64*77
2025-01-21T21:55:48.5368002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,236.92*76
2025-01-21T21:55:49.5367720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,237.41*7D
2025-01-21T21:55:50.5365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,237.92*72
2025-01-21T21:55:51.5363265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,238.03*5E
2025-01-21T21:55:52.5230373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,237.83*72
2025-01-21T21:55:53.5229346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,237.60*7C
2025-01-21T21:55:54.5226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,237.36*50
2025-01-21T21:55:55.5299648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,237.12*73
2025-01-21T21:55:56.5378767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,236.98*7D
2025-01-21T21:55:57.5376774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.79,237.01*74
2025-01-21T21:55:58.5218248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.90,237.19*59
2025-01-21T21:55:59.5216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.98,237.33*52
2025-01-21T21:56:00.5214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,237.32*53
2025-01-21T21:56:01.5212616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,237.20*57
2025-01-21T21:56:02.5209310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,237.09*77
2025-01-21T21:56:03.5364507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.68,237.10*59
2025-01-21T21:56:04.5362904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.54,237.23*5C
2025-01-21T21:56:05.5361056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.42,237.36*50
2025-01-21T21:56:06.5359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,237.41*51
2025-01-21T21:56:07.5356039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,237.38*5B
2025-01-21T21:56:08.5353717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,237.30*5A
2025-01-21T21:56:09.5351436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.46,237.24*56
2025-01-21T21:56:10.5348919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.98,237.19*5C
2025-01-21T21:56:11.5349054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,237.05*56
2025-01-21T21:56:12.5346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,236.89*5B
2025-01-21T21:56:13.5344959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,236.78*77
2025-01-21T21:56:14.5224873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,236.81*5B
2025-01-21T21:56:15.5264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,237.00*50
2025-01-21T21:56:16.5261166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,237.21*7F
2025-01-21T21:56:17.5259121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,237.51*7F
2025-01-21T21:56:18.5257052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,237.78*7C
2025-01-21T21:56:19.5255459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,237.77*55
2025-01-21T21:56:20.5254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,237.54*56
2025-01-21T21:56:21.5251644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,237.24*50
2025-01-21T21:56:22.5345206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,236.92*52
2025-01-21T21:56:23.5343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,236.75*7A
2025-01-21T21:56:24.5341629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.59,236.88*70
2025-01-21T21:56:25.5339795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.29,237.19*7B
2025-01-21T21:56:26.5337452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,237.38*77
2025-01-21T21:56:27.5335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,237.48*79
2025-01-21T21:56:28.5333985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.83,237.48*51
2025-01-21T21:56:29.5331694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,237.32*53
2025-01-21T21:56:30.5329261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.17,237.16*54
2025-01-21T21:56:31.5327755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,237.22*57
2025-01-21T21:56:32.5325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,237.42*72
2025-01-21T21:56:33.5323946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,237.62*7D
2025-01-21T21:56:34.5322403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.18,237.62*77
2025-01-21T21:56:35.5319666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,237.37*52
2025-01-21T21:56:36.5317235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.37,237.04*54
2025-01-21T21:56:37.5315829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,236.75*50
2025-01-21T21:56:38.5313631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,236.68*55
2025-01-21T21:56:39.5311813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,236.86*51
2025-01-21T21:56:40.5310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,237.23*50
2025-01-21T21:56:41.5307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,237.53*7D
2025-01-21T21:56:42.5306132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,237.64*7B
2025-01-21T21:56:43.5303628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,237.63*52
2025-01-21T21:56:44.5302018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,237.46*52
2025-01-21T21:56:45.5299976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,237.22*51
2025-01-21T21:56:46.5297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,237.06*5C
2025-01-21T21:56:47.5296763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,236.94*73
2025-01-21T21:56:48.5331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,236.91*77
2025-01-21T21:56:49.5329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,237.03*74
2025-01-21T21:56:50.5327795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,237.28*77
2025-01-21T21:56:51.5325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,237.46*5F
2025-01-21T21:56:52.5323709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,237.50*50
2025-01-21T21:56:53.5321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,237.48*58
2025-01-21T21:56:54.5319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,237.48*53
2025-01-21T21:56:55.5317389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.01,237.43*5B
2025-01-21T21:56:56.5315465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,237.19*52
2025-01-21T21:56:57.5312338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,236.81*54
2025-01-21T21:56:58.5310900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,236.50*5D
2025-01-21T21:56:59.5309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,236.51*72
2025-01-21T21:57:00.5307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.07,236.80*5C
2025-01-21T21:57:01.5305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.00,237.20*7E
2025-01-21T21:57:02.5303557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,237.63*76
2025-01-21T21:57:03.5301905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,237.82*54
2025-01-21T21:57:04.5299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,237.76*52
2025-01-21T21:57:05.5297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,237.59*77
2025-01-21T21:57:06.5312815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,237.38*53
2025-01-21T21:57:07.5309805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,237.19*58
2025-01-21T21:57:08.5308319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.20,237.03*56
2025-01-21T21:57:09.5307267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.00,236.88*50
2025-01-21T21:57:10.5305186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.71,236.78*59
2025-01-21T21:57:11.5303146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.59,236.83*7E
2025-01-21T21:57:12.5300945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,237.00*7F
2025-01-21T21:57:13.5298320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,237.17*75
2025-01-21T21:57:14.5297414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,237.32*56
2025-01-21T21:57:15.5295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,237.57*51
2025-01-21T21:57:16.5293208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,237.83*53
2025-01-21T21:57:17.5323084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,237.86*51
2025-01-21T21:57:18.5321417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,237.65*51
2025-01-21T21:57:19.5319180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,237.43*52
2025-01-21T21:57:20.5317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,237.38*58
2025-01-21T21:57:21.5314168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.18,237.44*5B
2025-01-21T21:57:22.5312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.52,237.40*5A
2025-01-21T21:57:23.5311242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.92,237.22*53
2025-01-21T21:57:24.5310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.94,236.99*5A
2025-01-21T21:57:25.5307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,236.82*76
2025-01-21T21:57:26.5306168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,236.86*50
2025-01-21T21:57:27.5302758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.79,237.09*58
2025-01-21T21:57:28.5301922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.80,237.33*58
2025-01-21T21:57:29.5299681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.30,237.51*53
2025-01-21T21:57:30.5297878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,237.62*76
2025-01-21T21:57:31.5295905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,237.74*72
2025-01-21T21:57:32.5293800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,237.71*55
2025-01-21T21:57:33.5292073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.81,237.48*57
2025-01-21T21:57:34.5338852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.59,237.20*5E
2025-01-21T21:57:35.5334633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.11,236.96*5D
2025-01-21T21:57:36.5334163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.42,236.75*5F
2025-01-21T21:57:37.5332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,236.62*5C
2025-01-21T21:57:38.5330206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,236.64*52
2025-01-21T21:57:39.5327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.67,236.70*5A
2025-01-21T21:57:40.5325504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.66,236.75*56
2025-01-21T21:57:41.5324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.97,236.83*5F
2025-01-21T21:57:42.5322847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,236.93*56
2025-01-21T21:57:43.5320824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,237.05*73
2025-01-21T21:57:44.5318415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,237.06*70
2025-01-21T21:57:45.5316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,236.88*51
2025-01-21T21:57:46.5314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.38,236.68*58
2025-01-21T21:57:47.5337868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.86,236.51*5B
2025-01-21T21:57:48.5243672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.23,236.31*53
2025-01-21T21:57:49.5271482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,236.20*57
2025-01-21T21:57:50.5312414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,236.23*5F
2025-01-21T21:57:51.5310798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,236.35*54
2025-01-21T21:57:52.5309065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,236.54*50
2025-01-21T21:57:53.5306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,236.69*5C
2025-01-21T21:57:54.5305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,236.74*51
2025-01-21T21:57:55.5302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,236.75*52
2025-01-21T21:57:56.5301435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,236.73*71
2025-01-21T21:57:57.5325039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,236.78*76
2025-01-21T21:57:58.5324796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,237.01*5B
2025-01-21T21:57:59.5321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.67,237.24*51
2025-01-21T21:58:00.5320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.39,237.19*50
2025-01-21T21:58:01.5318775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,236.91*5E
2025-01-21T21:58:02.5316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,236.67*57
2025-01-21T21:58:03.5314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,236.59*59
2025-01-21T21:58:04.5337125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,236.69*5A
2025-01-21T21:58:05.5334236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,236.94*74
2025-01-21T21:58:06.5332926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,237.15*75
2025-01-21T21:58:07.5331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.92,237.20*7B
2025-01-21T21:58:08.5329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,237.27*7E
2025-01-21T21:58:09.5326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,237.48*59
2025-01-21T21:58:10.5325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,237.78*5F
2025-01-21T21:58:11.5322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,237.99*52
2025-01-21T21:58:12.5320940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,237.94*59
2025-01-21T21:58:13.5377314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,237.63*75
2025-01-21T21:58:14.5317279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,237.29*74
2025-01-21T21:58:15.5315963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,237.18*78
2025-01-21T21:58:16.5313934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,237.32*56
2025-01-21T21:58:17.5311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,237.50*52
2025-01-21T21:58:18.5309623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,237.61*70
2025-01-21T21:58:19.5307652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,237.61*7B
2025-01-21T21:58:20.5304766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,237.55*79
2025-01-21T21:58:21.5303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,237.59*5D
2025-01-21T21:58:22.5301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,237.67*54
2025-01-21T21:58:23.5299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,237.69*75
2025-01-21T21:58:24.5347318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,237.59*5C
2025-01-21T21:58:25.5345342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,237.40*56
2025-01-21T21:58:26.5225451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.37,237.19*5D
2025-01-21T21:58:27.5379748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,237.15*78
2025-01-21T21:58:28.5378092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.44,237.18*70
2025-01-21T21:58:29.5375874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,237.10*77
2025-01-21T21:58:30.5217815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,237.03*78
2025-01-21T21:58:31.5244567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.69,237.03*7B
2025-01-21T21:58:32.5399032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,237.03*73
2025-01-21T21:58:33.5397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,237.05*7B
2025-01-21T21:58:34.5395373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,237.10*76
2025-01-21T21:58:35.5393145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,237.11*78
2025-01-21T21:58:36.5235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,236.91*58
2025-01-21T21:58:37.5232924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.08,236.51*78
2025-01-21T21:58:38.5230253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.52,236.21*53
2025-01-21T21:58:39.5229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,236.20*5B
2025-01-21T21:58:40.5383190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.85,236.37*76
2025-01-21T21:58:41.5380692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.00,236.65*7F
2025-01-21T21:58:42.5271574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,236.92*70
2025-01-21T21:58:43.5343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,237.00*58
2025-01-21T21:58:44.5342103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,236.86*7F
2025-01-21T21:58:45.5340480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,236.70*70
2025-01-21T21:58:46.5336988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,236.57*53
2025-01-21T21:58:47.5336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,236.53*79
2025-01-21T21:58:48.5333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,236.61*72
2025-01-21T21:58:49.5331956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,236.80*71
2025-01-21T21:58:50.5329997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,236.97*73
2025-01-21T21:58:51.5328469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,236.91*70
2025-01-21T21:58:52.5325406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,236.65*51
2025-01-21T21:58:53.5324221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,236.36*51
2025-01-21T21:58:54.5321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.40,236.24*53
2025-01-21T21:58:55.5320463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,236.38*7A
2025-01-21T21:58:56.5345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,236.66*7B
2025-01-21T21:58:57.5344467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,236.92*59
2025-01-21T21:58:58.5341842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,237.08*5E
2025-01-21T21:58:59.5339636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,237.17*7C
2025-01-21T21:59:00.5337122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,237.12*54
2025-01-21T21:59:01.5335025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,237.06*50
2025-01-21T21:59:02.5333218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,237.04*77
2025-01-21T21:59:03.5332067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,236.85*71
2025-01-21T21:59:04.5330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,236.61*75
2025-01-21T21:59:05.5328234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,236.58*73
2025-01-21T21:59:06.5325663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,236.79*54
2025-01-21T21:59:07.5322776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,237.10*5E
2025-01-21T21:59:08.5322643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,237.27*74
2025-01-21T21:59:09.5319675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,237.29*79
2025-01-21T21:59:10.5318185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,237.27*7E
2025-01-21T21:59:11.5316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,237.20*56
2025-01-21T21:59:12.5314788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,237.11*7B
2025-01-21T21:59:13.5312331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,237.05*59
2025-01-21T21:59:14.5310177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,236.99*5A
2025-01-21T21:59:15.5308410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,236.88*78
2025-01-21T21:59:16.5306903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,236.79*75
2025-01-21T21:59:17.5304559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,236.86*7F
2025-01-21T21:59:18.5302350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,237.07*77
2025-01-21T21:59:19.5300522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,237.36*7D
2025-01-21T21:59:20.5298518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,237.60*79
2025-01-21T21:59:21.5295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,237.54*54
2025-01-21T21:59:22.5293351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,237.33*59
2025-01-21T21:59:23.5291745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,237.02*52
2025-01-21T21:59:24.5290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,236.58*75
2025-01-21T21:59:25.5287863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,236.34*51
2025-01-21T21:59:26.5286075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,236.50*79
2025-01-21T21:59:27.5284490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,236.93*7D
2025-01-21T21:59:28.5282586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,237.41*76
2025-01-21T21:59:29.5280054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,237.66*79
2025-01-21T21:59:30.5277980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,237.62*76
2025-01-21T21:59:31.5276560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,237.47*79
2025-01-21T21:59:32.5274968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,237.38*5D
2025-01-21T21:59:33.5272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.80,237.29*50
2025-01-21T21:59:34.5271064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.92,237.09*50
2025-01-21T21:59:35.5268273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,236.90*77
2025-01-21T21:59:36.5266534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,236.99*72
2025-01-21T21:59:37.5264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,237.29*5B
2025-01-21T21:59:38.5262653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,237.51*55
2025-01-21T21:59:39.5261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,237.55*52
2025-01-21T21:59:40.5258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,237.51*7F
2025-01-21T21:59:41.5256789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,237.55*71
2025-01-21T21:59:42.5254860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,237.63*79
2025-01-21T21:59:43.5253321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,237.58*77
2025-01-21T21:59:44.5250746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,237.37*77
2025-01-21T21:59:45.5249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,237.21*5A
2025-01-21T21:59:46.5246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,237.30*5C
2025-01-21T21:59:47.5245355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,237.49*50
2025-01-21T21:59:48.5242643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.46,237.61*54
2025-01-21T21:59:49.5240636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,237.63*53
2025-01-21T21:59:50.5239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,237.49*76
2025-01-21T21:59:51.5393314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.32,237.19*58
2025-01-21T21:59:52.5391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.15,237.03*5A
2025-01-21T21:59:53.5389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.03,237.06*5E
2025-01-21T21:59:54.5386877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,237.17*74
2025-01-21T21:59:55.5252548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,237.30*7E
2025-01-21T21:59:56.5250841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.74,237.32*55
2025-01-21T21:59:57.5311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.97,237.35*53
2025-01-21T21:59:58.5308519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,237.40*52
2025-01-21T21:59:59.5305823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,237.33*52
2025-01-21T22:00:00.5304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,237.07*58
2025-01-21T22:00:01.5302412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,236.81*51
2025-01-21T22:00:02.5301039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,236.76*70
2025-01-21T22:00:03.5298876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,236.89*71
2025-01-21T22:00:04.5296729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,237.00*75
2025-01-21T22:00:05.5294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.22,237.09*76
2025-01-21T22:00:06.5321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,237.23*7D
2025-01-21T22:00:07.5319102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,237.33*54
2025-01-21T22:00:08.5317584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.36,237.35*56
2025-01-21T22:00:09.5314988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.11,237.45*7F
2025-01-21T22:00:10.5313176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,237.58*5C
2025-01-21T22:00:11.5311382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.97,237.49*56
2025-01-21T22:00:12.5309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,237.20*53
2025-01-21T22:00:13.5307231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.18,236.89*70
2025-01-21T22:00:14.5305380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,236.60*7C
2025-01-21T22:00:15.5302764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,236.55*7A
2025-01-21T22:00:16.5301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,236.89*7F
2025-01-21T22:00:17.5360672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,237.31*78
2025-01-21T22:00:18.5358890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,237.58*7D
2025-01-21T22:00:19.5356762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,237.65*56
2025-01-21T22:00:20.5354170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,237.53*72
2025-01-21T22:00:21.5351467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,237.28*7A
2025-01-21T22:00:22.5350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,237.16*5F
2025-01-21T22:00:23.5391592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,237.24*53
2025-01-21T22:00:24.5389704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,237.31*51
2025-01-21T22:00:25.5387802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,237.26*5D
2025-01-21T22:00:26.5384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.73,237.04*55
2025-01-21T22:00:27.5383606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,236.79*77
2025-01-21T22:00:28.5381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,236.70*7F
2025-01-21T22:00:29.5378066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,236.85*71
2025-01-21T22:00:30.5377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,237.09*5A
2025-01-21T22:00:31.5375475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,237.21*52
2025-01-21T22:00:32.5374053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,237.20*50
2025-01-21T22:00:33.5371532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,237.09*7D
2025-01-21T22:00:34.5369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,236.81*71
2025-01-21T22:00:35.5366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,236.63*75
2025-01-21T22:00:36.5365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,236.74*7E
2025-01-21T22:00:37.5363294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,236.96*70
2025-01-21T22:00:38.5361324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,237.06*50
2025-01-21T22:00:39.5359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,237.01*58
2025-01-21T22:00:40.5357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,236.91*59
2025-01-21T22:00:41.5356013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,236.87*59
2025-01-21T22:00:42.5353845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,236.86*53
2025-01-21T22:00:43.5350751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,236.77*74
2025-01-21T22:00:44.5349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,236.60*78
2025-01-21T22:00:45.5347966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,236.44*7A
2025-01-21T22:00:46.5345721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,236.46*73
2025-01-21T22:00:47.5344227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,236.71*74
2025-01-21T22:00:48.5341879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,237.03*7C
2025-01-21T22:00:49.5338935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,237.21*75
2025-01-21T22:00:50.5336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,237.31*74
2025-01-21T22:00:51.5335095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,237.29*56
2025-01-21T22:00:52.5334139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,237.14*54
2025-01-21T22:00:53.5331853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,236.96*57
2025-01-21T22:00:54.5330413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,236.73*56
2025-01-21T22:00:55.5327812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,236.55*56
2025-01-21T22:00:56.5325862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,236.58*71
2025-01-21T22:00:57.5323801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,236.84*73
2025-01-21T22:00:58.5391643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,237.21*77
2025-01-21T22:00:59.5388983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.34,237.50*78
2025-01-21T22:01:00.5387290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.17,237.65*7C
2025-01-21T22:01:01.5385163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,237.54*7E
2025-01-21T22:01:02.5382976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,237.22*5B
2025-01-21T22:01:03.5381287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,237.03*56
2025-01-21T22:01:04.5379272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,237.12*51
2025-01-21T22:01:05.5377066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,237.40*50
2025-01-21T22:01:06.5375355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,237.64*56
2025-01-21T22:01:07.5373157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,237.70*5F
2025-01-21T22:01:08.5434639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,237.69*58
2025-01-21T22:01:09.5368171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,237.55*7D
2025-01-21T22:01:10.5367370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,237.30*79
2025-01-21T22:01:11.5364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,237.21*7F
2025-01-21T22:01:12.5363723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,237.29*76
2025-01-21T22:01:13.5361631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,237.44*79
2025-01-21T22:01:14.5359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,237.56*78
2025-01-21T22:01:15.5357307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,237.62*74
2025-01-21T22:01:16.5355651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,237.62*5D
2025-01-21T22:01:17.5373160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,237.56*54
2025-01-21T22:01:18.5371487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,237.56*50
2025-01-21T22:01:19.5370108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,237.56*7F
2025-01-21T22:01:20.5367618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,237.54*7A
2025-01-21T22:01:21.5366424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,237.52*57
2025-01-21T22:01:22.5247256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,237.57*50
2025-01-21T22:01:23.5244481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,237.57*51
2025-01-21T22:01:24.5399691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,237.40*50
2025-01-21T22:01:25.5397041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,237.19*58
2025-01-21T22:01:26.5395254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,237.13*7B
2025-01-21T22:01:27.5393397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,237.26*76
2025-01-21T22:01:28.5391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,237.28*72
2025-01-21T22:01:29.5389486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,237.03*57
2025-01-21T22:01:30.5387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,236.87*5D
2025-01-21T22:01:31.5386264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,236.97*55
2025-01-21T22:01:32.5383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,237.18*74
2025-01-21T22:01:33.5382069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,237.30*71
2025-01-21T22:01:34.5379762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,237.29*75
2025-01-21T22:01:35.5376671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,237.08*58
2025-01-21T22:01:36.5375793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.57,236.79*71
2025-01-21T22:01:37.5373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,236.66*5B
2025-01-21T22:01:38.5371361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,236.62*50
2025-01-21T22:01:39.5369376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,236.56*7F
2025-01-21T22:01:40.5367836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,236.60*7C
2025-01-21T22:01:41.5366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,236.71*77
2025-01-21T22:01:42.5363861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,236.74*79
2025-01-21T22:01:43.5361964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,236.64*58
2025-01-21T22:01:44.5360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,236.60*5F
2025-01-21T22:01:45.5357305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,236.62*7A
2025-01-21T22:01:46.5383918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,236.53*72
2025-01-21T22:01:47.5382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,236.39*74
2025-01-21T22:01:48.5261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,236.52*71
2025-01-21T22:01:49.5260794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,236.80*53
2025-01-21T22:01:50.5257617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,236.82*5E
2025-01-21T22:01:51.5308392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,236.58*55
2025-01-21T22:01:52.5306968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,236.36*51
2025-01-21T22:01:53.5304169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,236.33*79
2025-01-21T22:01:54.5302874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,236.46*70
2025-01-21T22:01:55.5300620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,236.64*7D
2025-01-21T22:01:56.5298378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,236.71*7F
2025-01-21T22:01:57.5296470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,236.81*50
2025-01-21T22:01:58.5294619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,237.01*56
2025-01-21T22:01:59.5292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,237.13*53
2025-01-21T22:02:00.5290479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,237.01*75
2025-01-21T22:02:01.5288677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,236.84*75
2025-01-21T22:02:02.5285155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,236.83*7B
2025-01-21T22:02:03.5284945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,236.98*57
2025-01-21T22:02:04.5282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,237.20*50
2025-01-21T22:02:05.5280887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,237.35*57
2025-01-21T22:02:06.5278921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,237.37*7B
2025-01-21T22:02:07.5276855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,237.36*7F
2025-01-21T22:02:08.5274519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,237.24*53
2025-01-21T22:02:09.5272549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,237.06*59
2025-01-21T22:02:10.5271198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,237.03*50
2025-01-21T22:02:11.5268824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,237.00*7D
2025-01-21T22:02:12.5266496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,237.01*77
2025-01-21T22:02:13.5264998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,237.16*7D
2025-01-21T22:02:14.5262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,237.32*73
2025-01-21T22:02:15.5260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,237.47*79
2025-01-21T22:02:16.5259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,237.70*5B
2025-01-21T22:02:17.5257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,237.75*5F
2025-01-21T22:02:18.5254847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,237.54*7E
2025-01-21T22:02:19.5252904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,237.25*5F
2025-01-21T22:02:20.5250937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,237.08*5C
2025-01-21T22:02:21.5404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.02,237.10*7B
2025-01-21T22:02:22.5402703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,237.26*7C
2025-01-21T22:02:23.5400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,237.42*7A
2025-01-21T22:02:24.5271676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,237.51*7B
2025-01-21T22:02:25.5297948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,237.58*7C
2025-01-21T22:02:26.5296631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.84,237.69*7D
2025-01-21T22:02:27.5294901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,237.76*76
2025-01-21T22:02:28.5293531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,237.65*7D
2025-01-21T22:02:29.5290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,237.31*7F
2025-01-21T22:02:30.5317729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,237.05*5A
2025-01-21T22:02:31.5315876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,237.08*59
2025-01-21T22:02:32.5312345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.48,237.34*5F
2025-01-21T22:02:33.5312483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,237.70*73
2025-01-21T22:02:34.5310103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.95,237.89*72
2025-01-21T22:02:35.5307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,237.81*75
2025-01-21T22:02:36.5306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,237.55*52
2025-01-21T22:02:37.5304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.03,237.40*7F
2025-01-21T22:02:38.5301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,237.49*71
2025-01-21T22:02:39.5298975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,237.45*53
2025-01-21T22:02:40.5297537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,237.29*72
2025-01-21T22:02:41.5295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,237.32*78
2025-01-21T22:02:42.5293477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,237.43*79
2025-01-21T22:02:43.5291427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,237.42*5B
2025-01-21T22:02:44.5288662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,237.27*51
2025-01-21T22:02:45.5287328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.25,237.10*7A
2025-01-21T22:02:46.5307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.17,236.99*7D
2025-01-21T22:02:47.5304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,237.02*72
2025-01-21T22:02:48.5303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,237.18*52
2025-01-21T22:02:49.5300716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.98,237.35*7A
2025-01-21T22:02:50.5298796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.99,237.46*7E
2025-01-21T22:02:51.5296759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,237.37*51
2025-01-21T22:02:52.5294426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,237.11*71
2025-01-21T22:02:53.5293250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,236.89*79
2025-01-21T22:02:54.5290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,236.85*73
2025-01-21T22:02:55.5288253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,237.02*72
2025-01-21T22:02:56.5286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.69,237.20*5A
2025-01-21T22:02:57.5284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.31,237.15*58
2025-01-21T22:02:58.5282178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.18,236.91*57
2025-01-21T22:02:59.5280308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,236.59*76
2025-01-21T22:03:00.5276010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,236.40*7F
2025-01-21T22:03:01.5275660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.70,236.47*56
2025-01-21T22:03:02.5273584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,236.76*5F
2025-01-21T22:03:03.5270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,237.11*57
2025-01-21T22:03:04.5269612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,237.33*50
2025-01-21T22:03:05.5267500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,237.29*59
2025-01-21T22:03:06.5264912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,237.08*7D
2025-01-21T22:03:07.5262588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,236.74*55
2025-01-21T22:03:08.5260426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,236.46*54
2025-01-21T22:03:09.5257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,236.41*52
2025-01-21T22:03:10.5255121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,236.45*52
2025-01-21T22:03:11.5255432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.94,236.57*7B
2025-01-21T22:03:12.5252846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.86,236.62*74
2025-01-21T22:03:13.5250491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.84,236.56*70
2025-01-21T22:03:14.5404348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,236.59*71
2025-01-21T22:03:15.5264950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,236.73*5F
2025-01-21T22:03:16.5262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,236.80*75
2025-01-21T22:03:17.5260744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.19,236.66*71
2025-01-21T22:03:18.5257753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,236.48*54
2025-01-21T22:03:19.5255990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,236.55*59
2025-01-21T22:03:20.5409416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,236.83*75
2025-01-21T22:03:21.5408603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.75,237.15*78
2025-01-21T22:03:22.5267351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,237.30*78
2025-01-21T22:03:23.5264821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.15,237.27*7D
2025-01-21T22:03:24.5263217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,237.12*57
2025-01-21T22:03:25.5260642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,236.81*58
2025-01-21T22:03:26.5259145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,236.63*53
2025-01-21T22:03:27.5256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,236.70*75
2025-01-21T22:03:28.5255000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,236.89*75
2025-01-21T22:03:29.5252686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,237.20*78
2025-01-21T22:03:30.5250431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,237.46*78
2025-01-21T22:03:31.5276519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,237.54*5B
2025-01-21T22:03:32.5274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,237.47*5F
2025-01-21T22:03:33.5271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,237.30*54
2025-01-21T22:03:34.5270301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,237.16*5E
2025-01-21T22:03:35.5268428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,237.16*51
2025-01-21T22:03:36.5265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,237.21*7E
2025-01-21T22:03:37.5264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.60,237.23*55
2025-01-21T22:03:38.5262251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.86,237.26*5A
2025-01-21T22:03:39.5260589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.23,237.28*59
2025-01-21T22:03:40.5257781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.49,237.21*5B
2025-01-21T22:03:41.5255635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,237.02*71
2025-01-21T22:03:42.5254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,236.96*78
2025-01-21T22:03:43.5251760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,237.12*50
2025-01-21T22:03:44.5249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.71,237.26*50
2025-01-21T22:03:45.5404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.28,237.27*5E
2025-01-21T22:03:46.5402047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,237.31*73
2025-01-21T22:03:47.5269930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,237.39*73
2025-01-21T22:03:48.5269034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,237.42*7D
2025-01-21T22:03:49.5294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,237.45*56
2025-01-21T22:03:50.5313914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,237.55*59
2025-01-21T22:03:51.5330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,237.65*55
2025-01-21T22:03:52.5328028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,237.65*7A
2025-01-21T22:03:53.5326270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,237.56*71
2025-01-21T22:03:54.5324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,237.35*70
2025-01-21T22:03:55.5322475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,237.12*78
2025-01-21T22:03:56.5348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,237.18*52
2025-01-21T22:03:57.5347517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,237.46*5C
2025-01-21T22:03:58.5344158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,237.65*70
2025-01-21T22:03:59.5343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,237.67*71
2025-01-21T22:04:00.5340958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,237.59*79
2025-01-21T22:04:01.5412050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,237.40*5A
2025-01-21T22:04:02.5336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.03,237.25*54
2025-01-21T22:04:03.5335316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,237.38*71
2025-01-21T22:04:04.5332983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,237.64*73
2025-01-21T22:04:05.5330808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.46,237.66*7E
2025-01-21T22:04:06.5328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.40,237.35*7B
2025-01-21T22:04:07.5327430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,237.05*58
2025-01-21T22:04:08.5322670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,236.91*5C
2025-01-21T22:04:09.5322121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,236.84*5E
2025-01-21T22:04:10.5320535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,236.72*72
2025-01-21T22:04:11.5317602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,236.67*79
2025-01-21T22:04:12.5316127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,236.72*7D
2025-01-21T22:04:13.5314192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,236.81*7C
2025-01-21T22:04:14.5312238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,237.00*7A
2025-01-21T22:04:15.5310386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,237.11*50
2025-01-21T22:04:16.5308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,237.03*58
2025-01-21T22:04:17.5305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,236.84*5E
2025-01-21T22:04:18.5324536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,236.83*5B
2025-01-21T22:04:19.5324083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,236.95*5F
2025-01-21T22:04:20.5321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,236.83*55
2025-01-21T22:04:21.5319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,236.52*54
2025-01-21T22:04:22.5317416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,236.29*77
2025-01-21T22:04:23.5315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,236.26*74
2025-01-21T22:04:24.5314074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,236.50*7A
2025-01-21T22:04:25.5355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,236.91*75
2025-01-21T22:04:26.5266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,237.18*7F
2025-01-21T22:04:27.5264485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,237.11*54
2025-01-21T22:04:28.5262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,236.87*5E
2025-01-21T22:04:29.5279661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,236.77*5D
2025-01-21T22:04:30.5308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.47,236.75*54
2025-01-21T22:04:31.5306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,236.60*58
2025-01-21T22:04:32.5303895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,236.42*77
2025-01-21T22:04:33.5301846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,236.36*7E
2025-01-21T22:04:34.5299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,236.41*79
2025-01-21T22:04:35.5297948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,236.56*54
2025-01-21T22:04:36.5295404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.57,236.70*50
2025-01-21T22:04:37.5292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,236.86*75
2025-01-21T22:04:38.5291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,237.02*78
2025-01-21T22:04:39.5289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.81,237.12*71
2025-01-21T22:04:40.5287064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,237.09*75
2025-01-21T22:04:41.5284150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,236.99*51
2025-01-21T22:04:42.5282349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,236.96*59
2025-01-21T22:04:43.5280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,237.03*52
2025-01-21T22:04:44.5278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,237.09*52
2025-01-21T22:04:45.5277149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,237.09*7F
2025-01-21T22:04:46.5275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.18,237.25*70
2025-01-21T22:04:47.5273026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,237.39*51
2025-01-21T22:04:48.5270616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,237.32*5D
2025-01-21T22:04:49.5268793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,237.17*57
2025-01-21T22:04:50.5266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,237.19*7C
2025-01-21T22:04:51.5264677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,237.44*75
2025-01-21T22:04:52.5307750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,237.75*75
2025-01-21T22:04:53.5305832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,237.95*58
2025-01-21T22:04:54.5304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,237.88*53
2025-01-21T22:04:55.5301201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,237.57*53
2025-01-21T22:04:56.5298190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,237.38*56
2025-01-21T22:04:57.5359700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,237.51*78
2025-01-21T22:04:58.5357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.37,237.65*7B
2025-01-21T22:04:59.5355047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.45,237.68*72
2025-01-21T22:05:00.5351540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,237.83*7F
2025-01-21T22:05:01.5350977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,238.10*59
2025-01-21T22:05:02.5348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,238.24*5E
2025-01-21T22:05:03.5346441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.35,238.18*74
2025-01-21T22:05:04.5345140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,238.01*53
2025-01-21T22:05:05.5341650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,237.73*71
2025-01-21T22:05:06.5340827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,237.44*75
2025-01-21T22:05:07.5337684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,237.41*78
2025-01-21T22:05:08.5336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.05,237.64*72
2025-01-21T22:05:09.5334348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,237.84*71
2025-01-21T22:05:10.5331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.98,238.05*59
2025-01-21T22:05:11.5329561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,238.17*5E
2025-01-21T22:05:12.5327838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,237.92*59
2025-01-21T22:05:13.5326159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,237.50*50
2025-01-21T22:05:14.5361133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.41,237.24*54
2025-01-21T22:05:15.5357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,237.29*5A
2025-01-21T22:05:16.5355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,237.47*70
2025-01-21T22:05:17.5353606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,237.60*57
2025-01-21T22:05:18.5351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.70,237.63*5E
2025-01-21T22:05:19.5368289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,237.55*55
2025-01-21T22:05:20.5366637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,237.30*58
2025-01-21T22:05:21.5285049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,236.95*7C
2025-01-21T22:05:22.5361750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,236.74*77
2025-01-21T22:05:23.5360278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,236.72*77
2025-01-21T22:05:24.5356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,236.90*72
2025-01-21T22:05:25.5356377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,237.13*7F
2025-01-21T22:05:26.5353984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,237.14*70
2025-01-21T22:05:27.5351814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,236.98*78
2025-01-21T22:05:28.5350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,236.77*7F
2025-01-21T22:05:29.5348644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,236.59*72
2025-01-21T22:05:30.5345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,236.56*53
2025-01-21T22:05:31.5400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,236.49*51
2025-01-21T22:05:32.5340800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.86,236.34*5B
2025-01-21T22:05:33.5339970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,236.27*7F
2025-01-21T22:05:34.5373945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,236.26*76
2025-01-21T22:05:35.5371777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,236.24*7E
2025-01-21T22:05:36.5370870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,236.17*5A
2025-01-21T22:05:37.5368199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.75,236.16*56
2025-01-21T22:05:38.5366187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,236.14*5D
2025-01-21T22:05:39.5363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,236.11*71
2025-01-21T22:05:40.5363144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,236.28*76
2025-01-21T22:05:41.5360986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,236.47*56
2025-01-21T22:05:42.5358582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,236.37*54
2025-01-21T22:05:43.5356419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,236.04*55
2025-01-21T22:05:44.5354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,235.67*53
2025-01-21T22:05:45.5352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,235.41*54
2025-01-21T22:05:46.5350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,235.53*7B
2025-01-21T22:05:47.5347721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.59,235.93*73
2025-01-21T22:05:48.5346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,236.37*7F
2025-01-21T22:05:49.5344478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,236.64*7D
2025-01-21T22:05:50.5342476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,236.69*5D
2025-01-21T22:05:51.5340108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,236.57*7B
2025-01-21T22:05:52.5337588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,236.45*73
2025-01-21T22:05:53.5336492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,236.49*5F
2025-01-21T22:05:54.5334203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,236.61*79
2025-01-21T22:05:55.5331890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,236.75*7F
2025-01-21T22:05:56.5330220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.20,236.91*59
2025-01-21T22:05:57.5328452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.34,236.99*58
2025-01-21T22:05:58.5325353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.47,236.97*5A
2025-01-21T22:05:59.5324166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,236.99*70
2025-01-21T22:06:00.5321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,237.08*71
2025-01-21T22:06:01.5319868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,237.09*71
2025-01-21T22:06:02.5317747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,236.98*52
2025-01-21T22:06:03.5314112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,236.89*50
2025-01-21T22:06:04.5314019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,236.93*52
2025-01-21T22:06:05.5311723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,237.27*77
2025-01-21T22:06:06.5309750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,237.89*79
2025-01-21T22:06:07.5307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.34,238.27*74
2025-01-21T22:06:08.5304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,238.17*76
2025-01-21T22:06:09.5303615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,237.81*5B
2025-01-21T22:06:10.5301172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,237.57*55
2025-01-21T22:06:11.5299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,237.54*52
2025-01-21T22:06:12.5297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,237.53*55
2025-01-21T22:06:13.5316273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,237.55*55
2025-01-21T22:06:14.5314629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.18,237.66*72
2025-01-21T22:06:15.5312228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,237.77*72
2025-01-21T22:06:16.5310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,237.73*7B
2025-01-21T22:06:17.5308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,237.60*70
2025-01-21T22:06:18.5306087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,237.59*74
2025-01-21T22:06:19.5303852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,237.69*5F
2025-01-21T22:06:20.5302276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,237.74*7B
2025-01-21T22:06:21.5319610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,237.72*55
2025-01-21T22:06:22.5318147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,237.63*56
2025-01-21T22:06:23.5348509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,237.58*58
2025-01-21T22:06:24.5346870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,237.57*79
2025-01-21T22:06:25.5344420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,237.46*7C
2025-01-21T22:06:26.5341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,237.16*7D
2025-01-21T22:06:27.5340562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,236.90*58
2025-01-21T22:06:28.5337908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,236.82*71
2025-01-21T22:06:29.5336144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,236.87*77
2025-01-21T22:06:30.5335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,236.97*7B
2025-01-21T22:06:31.5241802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,236.99*7C
2025-01-21T22:06:32.5239465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.75,237.05*79
2025-01-21T22:06:33.5393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,237.11*79
2025-01-21T22:06:34.5391369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,237.07*79
2025-01-21T22:06:35.5389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,236.99*7A
2025-01-21T22:06:36.5384963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,236.95*70
2025-01-21T22:06:37.5385333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,236.91*7E
2025-01-21T22:06:38.5382249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.46,236.88*7C
2025-01-21T22:06:39.5380864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,236.87*7E
2025-01-21T22:06:40.5379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,236.73*7D
2025-01-21T22:06:41.5395230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,236.55*50
2025-01-21T22:06:42.5392477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,236.64*50
2025-01-21T22:06:43.5391070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,236.95*7E
2025-01-21T22:06:44.5388253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,237.17*73
2025-01-21T22:06:45.5385838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,237.25*77
2025-01-21T22:06:46.5385044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,237.25*54
2025-01-21T22:06:47.5247353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,237.14*54
2025-01-21T22:06:48.5314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,237.05*55
2025-01-21T22:06:49.5312232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,237.01*7F
2025-01-21T22:06:50.5310382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,236.93*7E
2025-01-21T22:06:51.5308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,236.87*75
2025-01-21T22:06:52.5306089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,236.97*76
2025-01-21T22:06:53.5304250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,237.18*58
2025-01-21T22:06:54.5302424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,237.31*5B
2025-01-21T22:06:55.5319469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,237.30*56
2025-01-21T22:06:56.5317732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,237.22*5A
2025-01-21T22:06:57.5315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,237.07*7F
2025-01-21T22:06:58.5313667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,236.82*74
2025-01-21T22:06:59.5312008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,236.65*7A
2025-01-21T22:07:00.5309208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,236.83*78
2025-01-21T22:07:01.5307225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,237.12*7D
2025-01-21T22:07:02.5305270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,237.26*79
2025-01-21T22:07:03.5302519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,237.29*73
2025-01-21T22:07:04.5301555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,237.18*72
2025-01-21T22:07:05.5299031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,237.02*54
2025-01-21T22:07:06.5296815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,236.95*5C
2025-01-21T22:07:07.5295777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,236.97*51
2025-01-21T22:07:08.5291681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,236.94*54
2025-01-21T22:07:09.5289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,236.90*7E
2025-01-21T22:07:10.5289315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,236.90*70
2025-01-21T22:07:11.5286065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,237.05*7B
2025-01-21T22:07:12.5284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,237.17*71
2025-01-21T22:07:13.5283534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,237.17*7B
2025-01-21T22:07:14.5280403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,237.01*5A
2025-01-21T22:07:15.5279021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,236.80*5D
2025-01-21T22:07:16.5277386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,236.79*5F
2025-01-21T22:07:17.5274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,236.89*50
2025-01-21T22:07:18.5272305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,236.87*52
2025-01-21T22:07:19.5271080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,236.80*5A
2025-01-21T22:07:20.5268524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,236.85*77
2025-01-21T22:07:21.5266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,236.86*77
2025-01-21T22:07:22.5264797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,236.71*71
2025-01-21T22:07:23.5418312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,236.53*7F
2025-01-21T22:07:24.5416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,236.36*73
2025-01-21T22:07:25.5258881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.29,236.40*71
2025-01-21T22:07:26.5256599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,236.71*7E
2025-01-21T22:07:27.5254541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,237.16*5B
2025-01-21T22:07:28.5254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,237.38*50
2025-01-21T22:07:29.5250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,237.17*50
2025-01-21T22:07:30.5248578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,236.82*51
2025-01-21T22:07:31.5246424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,236.55*51
2025-01-21T22:07:32.5400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,236.36*76
2025-01-21T22:07:33.5398490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,236.35*7E
2025-01-21T22:07:34.5397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,236.51*7C
2025-01-21T22:07:35.5394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,236.81*73
2025-01-21T22:07:36.5392760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,237.24*78
2025-01-21T22:07:37.5390346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,237.63*77
2025-01-21T22:07:38.5388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,237.66*58
2025-01-21T22:07:39.5386001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,237.42*56
2025-01-21T22:07:40.5388353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,237.20*52
2025-01-21T22:07:41.5382334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,237.16*78
2025-01-21T22:07:42.5380281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,237.20*7E
2025-01-21T22:07:43.5378368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,237.25*7C
2025-01-21T22:07:44.5375912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.46,237.40*7D
2025-01-21T22:07:45.5373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,237.64*7B
2025-01-21T22:07:46.5372430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.95,237.68*54
2025-01-21T22:07:47.5389929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,237.46*53
2025-01-21T22:07:48.5387236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,237.23*7F
2025-01-21T22:07:49.5386033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,237.22*56
2025-01-21T22:07:50.5295338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,237.32*53
2025-01-21T22:07:51.5293209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,237.36*75
2025-01-21T22:07:52.5290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,237.53*7B
2025-01-21T22:07:53.5289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,237.90*7D
2025-01-21T22:07:54.5288321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.88,238.21*74
2025-01-21T22:07:55.5285442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,238.27*7A
2025-01-21T22:07:56.5283732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,238.24*5F
2025-01-21T22:07:57.5281576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,238.13*5B
2025-01-21T22:07:58.5279255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,237.98*5C
2025-01-21T22:07:59.5277454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,237.96*7B
2025-01-21T22:08:00.5275417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,238.10*7D
2025-01-21T22:08:01.5334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,238.25*75
2025-01-21T22:08:02.5332714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,238.28*7A
2025-01-21T22:08:03.5330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,238.43*5E
2025-01-21T22:08:04.5329233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,238.64*74
2025-01-21T22:08:05.5326806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,238.76*78
2025-01-21T22:08:06.5324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,238.85*53
2025-01-21T22:08:07.5322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,238.93*5E
2025-01-21T22:08:08.5319645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,238.95*5F
2025-01-21T22:08:09.5319063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,238.92*53
2025-01-21T22:08:10.5316824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,238.80*51
2025-01-21T22:08:11.5314572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,238.68*7F
2025-01-21T22:08:12.5312830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,238.76*73
2025-01-21T22:08:13.5310982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,238.96*79
2025-01-21T22:08:14.5308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,239.10*7D
2025-01-21T22:08:15.5306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,239.12*52
2025-01-21T22:08:16.5304460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,239.19*53
2025-01-21T22:08:17.5302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,239.28*7C
2025-01-21T22:08:18.5300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,239.26*76
2025-01-21T22:08:19.5299135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,239.17*7B
2025-01-21T22:08:20.5296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,239.06*52
2025-01-21T22:08:21.5294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,238.96*50
2025-01-21T22:08:22.5292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,238.89*56
2025-01-21T22:08:23.5290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,238.89*5D
2025-01-21T22:08:24.5330250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.74,238.94*78
2025-01-21T22:08:25.5327331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,238.87*79
2025-01-21T22:08:26.5325157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,238.77*77
2025-01-21T22:08:27.5323167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,238.82*75
2025-01-21T22:08:28.5320964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,238.84*52
2025-01-21T22:08:29.5319764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,238.73*54
2025-01-21T22:08:30.5316885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,238.69*52
2025-01-21T22:08:31.5315635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,238.72*51
2025-01-21T22:08:32.5313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,238.66*74
2025-01-21T22:08:33.5311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,238.37*7E
2025-01-21T22:08:34.5309657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,238.00*7E
2025-01-21T22:08:35.5307148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,237.89*7B
2025-01-21T22:08:36.5305913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,237.91*75
2025-01-21T22:08:37.5303499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,237.87*50
2025-01-21T22:08:38.5301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,237.94*5A
2025-01-21T22:08:39.5298918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,238.10*5F
2025-01-21T22:08:40.5296899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,238.10*7A
2025-01-21T22:08:41.5293554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,237.87*76
2025-01-21T22:08:42.5293413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,237.63*5F
2025-01-21T22:08:43.5291020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.05,237.59*5B
2025-01-21T22:08:44.5288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,237.66*51
2025-01-21T22:08:45.5287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,237.77*51
2025-01-21T22:08:46.5285734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,237.86*73
2025-01-21T22:08:47.5282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.41,237.88*7A
2025-01-21T22:08:48.5281199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,237.81*73
2025-01-21T22:08:49.5279761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,237.63*55
2025-01-21T22:08:50.5277570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,237.40*52
2025-01-21T22:08:51.5276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,237.29*5C
2025-01-21T22:08:52.5273584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,237.26*51
2025-01-21T22:08:53.5271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,237.28*7B
2025-01-21T22:08:54.5374377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,237.51*79
2025-01-21T22:08:55.5400170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.54,237.84*75
2025-01-21T22:08:56.5416898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,237.99*7D
2025-01-21T22:08:57.5258637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,237.89*55
2025-01-21T22:08:58.5256677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,237.57*51
2025-01-21T22:08:59.5255360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,237.23*5C
2025-01-21T22:09:00.5253415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,237.03*56
2025-01-21T22:09:01.5407283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.64,237.04*74
2025-01-21T22:09:02.5405400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,237.19*79
2025-01-21T22:09:03.5403530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,237.41*7F
2025-01-21T22:09:04.5401194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,237.65*7F
2025-01-21T22:09:05.5243737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,237.87*7F
2025-01-21T22:09:06.5395938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,238.00*77
2025-01-21T22:09:07.5395033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,238.06*5D
2025-01-21T22:09:08.5392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,238.07*76
2025-01-21T22:09:09.5391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,237.95*75
2025-01-21T22:09:10.5389734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,237.80*77
2025-01-21T22:09:11.5405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,237.79*5D
2025-01-21T22:09:12.5317497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,237.83*55
2025-01-21T22:09:13.5315696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,237.90*59
2025-01-21T22:09:14.5312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,238.20*5C
2025-01-21T22:09:15.5311237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.40,238.49*7A
2025-01-21T22:09:16.5309080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,238.48*77
2025-01-21T22:09:17.5307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,238.20*7D
2025-01-21T22:09:18.5305409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,237.86*51
2025-01-21T22:09:19.5303479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,237.85*5B
2025-01-21T22:09:20.5301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,238.17*51
2025-01-21T22:09:21.5299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,238.54*7F
2025-01-21T22:09:22.5296527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,238.73*51
2025-01-21T22:09:23.5324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,238.72*5D
2025-01-21T22:09:24.5322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,238.49*57
2025-01-21T22:09:25.5320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,238.14*5C
2025-01-21T22:09:26.5319108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,237.90*5D
2025-01-21T22:09:27.5316336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,237.82*73
2025-01-21T22:09:28.5314372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.04,237.94*76
2025-01-21T22:09:29.5344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,238.20*76
2025-01-21T22:09:30.5342915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.46*70
2025-01-21T22:09:31.5340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,238.58*74
2025-01-21T22:09:32.5338976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,238.58*56
2025-01-21T22:09:33.5356821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.08,238.58*5F
2025-01-21T22:09:34.5373934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,238.58*5F
2025-01-21T22:09:35.5372226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,238.41*75
2025-01-21T22:09:36.5369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,238.26*74
2025-01-21T22:09:37.5368316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,238.25*7D
2025-01-21T22:09:38.5365256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,238.27*7B
2025-01-21T22:09:39.5363766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.93,238.23*70
2025-01-21T22:09:40.5362079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,238.17*52
2025-01-21T22:09:41.5360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,238.15*59
2025-01-21T22:09:42.5399416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,238.05*5A
2025-01-21T22:09:43.5397875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,237.83*58
2025-01-21T22:09:44.5395803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,237.57*57
2025-01-21T22:09:45.5393562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,237.53*7E
2025-01-21T22:09:46.5391994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,237.87*77
2025-01-21T22:09:47.5389855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,238.26*72
2025-01-21T22:09:48.5388260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,238.25*7F
2025-01-21T22:09:49.5385081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,237.95*74
2025-01-21T22:09:50.5383841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,237.81*77
2025-01-21T22:09:51.5381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,237.81*7D
2025-01-21T22:09:52.5380059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,237.83*59
2025-01-21T22:09:53.5378132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,237.89*54
2025-01-21T22:09:54.5376082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.73,237.86*70
2025-01-21T22:09:55.5373255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.88,237.73*75
2025-01-21T22:09:56.5371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.63,237.63*7C
2025-01-21T22:09:57.5370017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,237.55*76
2025-01-21T22:09:58.5368158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.70,237.47*79
2025-01-21T22:09:59.5365108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,237.56*7E
2025-01-21T22:10:00.5364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,237.91*77
2025-01-21T22:10:01.5361959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,238.20*70
2025-01-21T22:10:02.5360122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,238.31*79
2025-01-21T22:10:03.5357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,238.24*73
2025-01-21T22:10:04.5355697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,238.05*54
2025-01-21T22:10:05.5353493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,237.85*57
2025-01-21T22:10:06.5352144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,237.86*5D
2025-01-21T22:10:07.5349983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.84,238.05*71
2025-01-21T22:10:08.5347688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.69,238.18*74
2025-01-21T22:10:09.5345497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.67,238.18*7D
2025-01-21T22:10:10.5343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,238.21*5F
2025-01-21T22:10:11.5341738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,238.30*50
2025-01-21T22:10:12.5340074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,238.38*58
2025-01-21T22:10:13.5357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.99,238.45*5F
2025-01-21T22:10:14.5410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,238.50*5E
2025-01-21T22:10:15.5408116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,238.41*77
2025-01-21T22:10:16.5405341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,238.33*7C
2025-01-21T22:10:17.5404038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,238.44*5B
2025-01-21T22:10:18.5402027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,238.63*5E
2025-01-21T22:10:19.5399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,238.78*52
2025-01-21T22:10:20.5398285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.57,238.83*54
2025-01-21T22:10:21.5396182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.52,238.70*72
2025-01-21T22:10:22.5394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.28,238.47*51
2025-01-21T22:10:23.5392113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,238.39*5F
2025-01-21T22:10:24.5414386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,238.50*5A
2025-01-21T22:10:25.5412667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,238.79*51
2025-01-21T22:10:26.5411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,239.04*71
2025-01-21T22:10:27.5409063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,239.08*7F
2025-01-21T22:10:28.5251075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,238.91*50
2025-01-21T22:10:29.5249222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,238.72*59
2025-01-21T22:10:30.5402664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,238.61*72
2025-01-21T22:10:31.5401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,238.43*71
2025-01-21T22:10:32.5398739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,238.29*7C
2025-01-21T22:10:33.5396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,238.36*72
2025-01-21T22:10:34.5394981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,238.42*56
2025-01-21T22:10:35.5391437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,238.37*50
2025-01-21T22:10:36.5390290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,238.36*58
2025-01-21T22:10:37.5389035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,238.39*7D
2025-01-21T22:10:38.5385096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,238.43*7A
2025-01-21T22:10:39.5383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,238.39*52
2025-01-21T22:10:40.5381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,238.16*5F
2025-01-21T22:10:41.5380384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,237.97*7D
2025-01-21T22:10:42.5378095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,237.94*5C
2025-01-21T22:10:43.5376700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,237.97*7E
2025-01-21T22:10:44.5375204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,237.93*78
2025-01-21T22:10:45.5372366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,237.84*72
2025-01-21T22:10:46.5371006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.06,237.71*51
2025-01-21T22:10:47.5368362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.49,237.60*52
2025-01-21T22:10:48.5366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,237.59*5D
2025-01-21T22:10:49.5365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,237.61*51
2025-01-21T22:10:50.5363394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,237.53*75
2025-01-21T22:10:51.5360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,237.49*5A
2025-01-21T22:10:52.5358523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,237.57*5A
2025-01-21T22:10:53.5356848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,237.64*52
2025-01-21T22:10:54.5355441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,237.69*75
2025-01-21T22:10:55.5379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,237.56*7A
2025-01-21T22:10:56.5377557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,237.30*55
2025-01-21T22:10:57.5375913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,237.19*5F
2025-01-21T22:10:58.5374292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.73,237.26*79
2025-01-21T22:10:59.5371519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.44,237.35*7C
2025-01-21T22:11:00.5369553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.72,237.39*78
2025-01-21T22:11:01.5367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,237.42*74
2025-01-21T22:11:02.5364817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,237.52*56
2025-01-21T22:11:03.5363456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.94,237.75*70
2025-01-21T22:11:04.5393803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,238.11*70
2025-01-21T22:11:05.5358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,238.43*71
2025-01-21T22:11:06.5357458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,238.44*78
2025-01-21T22:11:07.5356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,238.13*70
2025-01-21T22:11:08.5352605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,237.78*5B
2025-01-21T22:11:09.5351851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,237.70*72
2025-01-21T22:11:10.5349817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,237.89*73
2025-01-21T22:11:11.5348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,238.14*7C
2025-01-21T22:11:12.5372820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,238.32*70
2025-01-21T22:11:13.5370837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,238.31*71
2025-01-21T22:11:14.5368648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,238.28*79
2025-01-21T22:11:15.5383862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,238.26*59
2025-01-21T22:11:16.5295336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,238.14*57
2025-01-21T22:11:17.5319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,238.08*54
2025-01-21T22:11:18.5318996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,238.08*7C
2025-01-21T22:11:19.5316434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,238.14*5B
2025-01-21T22:11:20.5314538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,238.36*58
2025-01-21T22:11:21.5312474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,238.53*50
2025-01-21T22:11:22.5311056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,238.52*5A
2025-01-21T22:11:23.5308638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,238.26*70
2025-01-21T22:11:24.5306559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,237.97*74
2025-01-21T22:11:25.5303888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,237.86*78
2025-01-21T22:11:26.5303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,237.89*7F
2025-01-21T22:11:27.5300699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,237.98*57
2025-01-21T22:11:28.5325338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.91,237.97*55
2025-01-21T22:11:29.5323670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,237.86*53
2025-01-21T22:11:30.5321217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,237.81*5D
2025-01-21T22:11:31.5353427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,237.90*71
2025-01-21T22:11:32.5351839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,238.05*52
2025-01-21T22:11:33.5349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.11,238.12*51
2025-01-21T22:11:34.5347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,238.06*56
2025-01-21T22:11:35.5345421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.63,237.98*59
2025-01-21T22:11:36.5343382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,237.94*75
2025-01-21T22:11:37.5341534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,238.00*75
2025-01-21T22:11:38.5339734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,238.12*58
2025-01-21T22:11:39.5338019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.21,238.12*56
2025-01-21T22:11:40.5359805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.94,237.93*57
2025-01-21T22:11:41.5332970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.61,237.61*7E
2025-01-21T22:11:42.5331636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,237.36*73
2025-01-21T22:11:43.5329689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,237.35*5F
2025-01-21T22:11:44.5327880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.32,237.63*52
2025-01-21T22:11:45.5345875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,238.04*5C
2025-01-21T22:11:46.5343831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,238.34*7C
2025-01-21T22:11:47.5341684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,238.36*7D
2025-01-21T22:11:48.5339810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,238.15*75
2025-01-21T22:11:49.5337468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,237.87*73
2025-01-21T22:11:50.5362910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,237.70*55
2025-01-21T22:11:51.5360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,237.73*52
2025-01-21T22:11:52.5357831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,237.83*5A
2025-01-21T22:11:53.5356674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.44,237.91*5C
2025-01-21T22:11:54.5354964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.07,237.90*56
2025-01-21T22:11:55.5352138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,237.92*54
2025-01-21T22:11:56.5350671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,238.04*78
2025-01-21T22:11:57.5348602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,238.07*5C
2025-01-21T22:11:58.5347208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,238.06*50
2025-01-21T22:11:59.5344921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,238.13*70
2025-01-21T22:12:00.5342816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,238.28*79
2025-01-21T22:12:01.5340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,238.51*70
2025-01-21T22:12:02.5338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,238.74*71
2025-01-21T22:12:03.5336865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,238.76*5C
2025-01-21T22:12:04.5334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,238.53*54
2025-01-21T22:12:05.5332121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,238.31*5D
2025-01-21T22:12:06.5330275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,238.19*57
2025-01-21T22:12:07.5328754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,238.17*58
2025-01-21T22:12:08.5326554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,238.26*5D
2025-01-21T22:12:09.5324435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,238.29*7F
2025-01-21T22:12:10.5322801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,238.32*7E
2025-01-21T22:12:11.5320896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,238.29*7D
2025-01-21T22:12:12.5319117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,238.26*74
2025-01-21T22:12:13.5380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,238.43*77
2025-01-21T22:12:14.5396076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,238.75*72
2025-01-21T22:12:15.5377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,238.95*78
2025-01-21T22:12:16.5375119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,238.84*5B
2025-01-21T22:12:17.5372595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,238.62*5D
2025-01-21T22:12:18.5371530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,238.47*58
2025-01-21T22:12:19.5369291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,238.29*51
2025-01-21T22:12:20.5365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,238.01*5E
2025-01-21T22:12:21.5365828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.28,237.75*56
2025-01-21T22:12:22.5363363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.39,237.62*5A
2025-01-21T22:12:23.5361638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,237.62*7F
2025-01-21T22:12:24.5358175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.16,237.75*7B
2025-01-21T22:12:25.5358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.09,238.00*53
2025-01-21T22:12:26.5355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,238.31*57
2025-01-21T22:12:27.5353806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,238.50*75
2025-01-21T22:12:28.5352464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,238.41*74
2025-01-21T22:12:29.5350218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,238.18*5E
2025-01-21T22:12:30.5347762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,237.91*5C
2025-01-21T22:12:31.5344627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,237.70*58
2025-01-21T22:12:32.5344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,237.72*59
2025-01-21T22:12:33.5342076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,237.78*78
2025-01-21T22:12:34.5339599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,237.81*7F
2025-01-21T22:12:35.5337960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,237.73*75
2025-01-21T22:12:36.5335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,237.56*7E
2025-01-21T22:12:37.5333118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,237.43*5E
2025-01-21T22:12:38.5331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.35,237.38*52
2025-01-21T22:12:39.5329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,237.46*5D
2025-01-21T22:12:40.5327694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.57,237.70*55
2025-01-21T22:12:41.5325735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,237.94*7D
2025-01-21T22:12:42.5324128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.07,238.16*59
2025-01-21T22:12:43.5322027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.67,238.19*50
2025-01-21T22:12:44.5319155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.87,237.99*5B
2025-01-21T22:12:45.5317617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,237.72*52
2025-01-21T22:12:46.5316088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,237.40*7D
2025-01-21T22:12:47.5313799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,237.26*57
2025-01-21T22:12:48.5311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.23,237.40*7A
2025-01-21T22:12:49.5309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,237.77*70
2025-01-21T22:12:50.5307014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,238.21*5D
2025-01-21T22:12:51.5305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,238.41*5E
2025-01-21T22:12:52.5303916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,238.31*5E
2025-01-21T22:12:53.5323418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,238.05*7E
2025-01-21T22:12:54.5346007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,237.91*70
2025-01-21T22:12:55.5386308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,238.05*75
2025-01-21T22:12:56.5384887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,238.34*5E
2025-01-21T22:12:57.5381893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,238.52*59
2025-01-21T22:12:58.5379833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,238.55*57
2025-01-21T22:12:59.5378265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,238.52*58
2025-01-21T22:13:00.5376023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,238.50*72
2025-01-21T22:13:01.5374570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,238.46*72
2025-01-21T22:13:02.5372006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,238.44*5F
2025-01-21T22:13:03.5371164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,238.46*70
2025-01-21T22:13:04.5367963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,238.45*71
2025-01-21T22:13:05.5367742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,238.43*74
2025-01-21T22:13:06.5363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,238.53*7D
2025-01-21T22:13:07.5361763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,238.73*77
2025-01-21T22:13:08.5359867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,238.87*5F
2025-01-21T22:13:09.5358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,238.88*59
2025-01-21T22:13:10.5356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,238.75*5E
2025-01-21T22:13:11.5354308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,238.54*51
2025-01-21T22:13:12.5352385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,238.37*71
2025-01-21T22:13:13.5350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,238.26*71
2025-01-21T22:13:14.5348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.85,238.37*7D
2025-01-21T22:13:15.5346317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,238.63*73
2025-01-21T22:13:16.5344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,238.77*74
2025-01-21T22:13:17.5341627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,238.71*51
2025-01-21T22:13:18.5340620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,238.46*5E
2025-01-21T22:13:19.5337559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,238.15*74
2025-01-21T22:13:20.5336204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.96,238.00*50
2025-01-21T22:13:21.5354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,238.07*53
2025-01-21T22:13:22.5348312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,238.14*78
2025-01-21T22:13:23.5291504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,238.18*70
2025-01-21T22:13:24.5289779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,238.25*57
2025-01-21T22:13:25.5288120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,238.25*5A
2025-01-21T22:13:26.5286049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,238.24*5C
2025-01-21T22:13:27.5283758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,238.14*58
2025-01-21T22:13:28.5281056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,237.89*5F
2025-01-21T22:13:29.5280479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.38,237.65*78
2025-01-21T22:13:30.5277786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.09,237.57*75
2025-01-21T22:13:31.5307271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.60,237.89*7C
2025-01-21T22:13:32.5306013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,238.37*7F
2025-01-21T22:13:33.5303450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,238.81*56
2025-01-21T22:13:34.5302158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.24,239.05*71
2025-01-21T22:13:35.5299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.99,239.03*79
2025-01-21T22:13:36.5297666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.11,238.70*7A
2025-01-21T22:13:37.5296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,238.24*5E
2025-01-21T22:13:38.5294400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,237.84*59
2025-01-21T22:13:39.5292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,237.68*76
2025-01-21T22:13:40.5290235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.04,237.98*72
2025-01-21T22:13:41.5288178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.88,238.53*74
2025-01-21T22:13:42.5286105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,238.86*78
2025-01-21T22:13:43.5283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,238.89*70
2025-01-21T22:13:44.5282086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,238.69*76
2025-01-21T22:13:45.5280587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,238.31*5F
2025-01-21T22:13:46.5278143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,238.08*74
2025-01-21T22:13:47.5275591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,238.12*5C
2025-01-21T22:13:48.5273516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,238.32*59
2025-01-21T22:13:49.5272891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,238.52*55
2025-01-21T22:13:50.5425957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,238.51*7F
2025-01-21T22:13:51.5424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,238.22*7D
2025-01-21T22:13:52.5422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,237.89*74
2025-01-21T22:13:53.5420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,237.79*75
2025-01-21T22:13:54.5416626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,237.93*76
2025-01-21T22:13:55.5416290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,238.15*56
2025-01-21T22:13:56.5302924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,238.20*5E
2025-01-21T22:13:57.5412240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,238.17*5A
2025-01-21T22:13:58.5409637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,238.03*5B
2025-01-21T22:13:59.5407592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,237.73*7F
2025-01-21T22:14:00.5405952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,237.58*76
2025-01-21T22:14:01.5402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,237.71*7D
2025-01-21T22:14:02.5402549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,237.91*73
2025-01-21T22:14:03.5400321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,237.94*75
2025-01-21T22:14:04.5398952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,237.93*71
2025-01-21T22:14:05.5394177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,237.93*53
2025-01-21T22:14:06.5394229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,237.89*7B
2025-01-21T22:14:07.5391607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.45,237.84*5A
2025-01-21T22:14:08.5389199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,237.79*75
2025-01-21T22:14:09.5388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,237.72*78
2025-01-21T22:14:10.5386647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,237.72*5B
2025-01-21T22:14:11.5383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,237.85*7F
2025-01-21T22:14:12.5381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.09,237.93*73
2025-01-21T22:14:13.5414831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,237.88*72
2025-01-21T22:14:14.5412304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,237.68*79
2025-01-21T22:14:15.5410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,237.53*56
2025-01-21T22:14:16.5409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,237.66*78
2025-01-21T22:14:17.5407254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,237.94*5A
2025-01-21T22:14:18.5404950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,237.99*74
2025-01-21T22:14:19.5402534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,237.84*5D
2025-01-21T22:14:20.5401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,237.65*54
2025-01-21T22:14:21.5398670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,237.47*5D
2025-01-21T22:14:22.5397201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,237.37*58
2025-01-21T22:14:23.5395210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,237.39*72
2025-01-21T22:14:24.5414872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,237.52*7C
2025-01-21T22:14:25.5414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,237.70*74
2025-01-21T22:14:26.5411485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,237.85*70
2025-01-21T22:14:27.5407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,237.92*5C
2025-01-21T22:14:28.5407457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,237.85*5B
2025-01-21T22:14:29.5428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,237.74*7C
2025-01-21T22:14:30.5426698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,237.76*7F
2025-01-21T22:14:31.5424171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,237.88*51
2025-01-21T22:14:32.5422950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,238.06*5F
2025-01-21T22:14:33.5419992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,238.05*50
2025-01-21T22:14:34.5417558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,237.82*5E
2025-01-21T22:14:35.5415577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,237.61*58
2025-01-21T22:14:36.5414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,237.53*5F
2025-01-21T22:14:37.5413195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,237.54*76
2025-01-21T22:14:38.5410101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,237.60*59
2025-01-21T22:14:39.5408922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,237.72*57
2025-01-21T22:14:40.5407035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,237.85*71
2025-01-21T22:14:41.5404589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,237.92*76
2025-01-21T22:14:42.5278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,238.10*58
2025-01-21T22:14:43.5275747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,238.41*51
2025-01-21T22:14:44.5429775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.78,238.45*5E
2025-01-21T22:14:45.5427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,238.13*59
2025-01-21T22:14:46.5425955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,237.70*7B
2025-01-21T22:14:47.5424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,237.41*5C
2025-01-21T22:14:48.5422110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,237.46*78
2025-01-21T22:14:49.5419950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,237.71*7D
2025-01-21T22:14:50.5417566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,238.06*73
2025-01-21T22:14:51.5415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,238.42*72
2025-01-21T22:14:52.5414613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,238.66*74
2025-01-21T22:14:53.5412085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,238.67*75
2025-01-21T22:14:54.5409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,238.48*53
2025-01-21T22:14:55.5408313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,238.27*5B
2025-01-21T22:14:56.5405612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,238.16*57
2025-01-21T22:14:57.5403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,238.12*5A
2025-01-21T22:14:58.5402810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,238.17*72
2025-01-21T22:14:59.5399937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,238.27*72
2025-01-21T22:15:00.5397747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,238.34*72
2025-01-21T22:15:01.5396061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,238.42*73
2025-01-21T22:15:02.5394062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,238.57*75
2025-01-21T22:15:03.5391170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,238.69*7D
2025-01-21T22:15:04.5390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,238.70*53
2025-01-21T22:15:05.5387816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,238.56*50
2025-01-21T22:15:06.5384873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,238.32*59
2025-01-21T22:15:07.5383578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,238.21*73
2025-01-21T22:15:08.5382649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,238.36*77
2025-01-21T22:15:09.5378708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,238.55*72
2025-01-21T22:15:10.5378230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,238.65*74
2025-01-21T22:15:11.5375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,238.61*51
2025-01-21T22:15:12.5399358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,238.50*5C
2025-01-21T22:15:13.5397947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,238.40*5F
2025-01-21T22:15:14.5396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,238.40*74
2025-01-21T22:15:15.5394100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.64,238.33*57
2025-01-21T22:15:16.5392438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,238.20*5C
2025-01-21T22:15:17.5290274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,238.19*5C
2025-01-21T22:15:18.5287110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,238.18*7C
2025-01-21T22:15:19.5442403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,238.21*78
2025-01-21T22:15:20.5438901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,238.45*74
2025-01-21T22:15:21.5438453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,238.68*78
2025-01-21T22:15:22.5436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,238.65*71
2025-01-21T22:15:23.5279496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.48*5F
2025-01-21T22:15:24.5276421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,238.24*57
2025-01-21T22:15:25.5274167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,238.01*53
2025-01-21T22:15:26.5272187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,237.90*74
2025-01-21T22:15:27.5425739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,237.87*71
2025-01-21T22:15:28.5424232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,237.95*78
2025-01-21T22:15:29.5424350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,238.13*77
2025-01-21T22:15:30.5420530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,238.24*7D
2025-01-21T22:15:31.5417404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,238.27*75
2025-01-21T22:15:32.5291920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,238.22*5A
2025-01-21T22:15:33.5343958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,238.15*5E
2025-01-21T22:15:34.5341604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,238.18*72
2025-01-21T22:15:35.5339248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,238.28*54
2025-01-21T22:15:36.5338139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,238.26*54
2025-01-21T22:15:37.5334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,238.05*5F
2025-01-21T22:15:38.5333285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,237.82*5E
2025-01-21T22:15:39.5331414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,237.75*79
2025-01-21T22:15:40.5329270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,237.72*71
2025-01-21T22:15:41.5328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,237.72*71
2025-01-21T22:15:42.5326098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,237.86*74
2025-01-21T22:15:43.5323718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.81,237.99*50
2025-01-21T22:15:44.5321697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,237.97*58
2025-01-21T22:15:45.5319710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,237.99*51
2025-01-21T22:15:46.5316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.55,238.09*7C
2025-01-21T22:15:47.5362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,238.01*52
2025-01-21T22:15:48.5359202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,237.81*59
2025-01-21T22:15:49.5357428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,237.66*7F
2025-01-21T22:15:50.5356631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,237.65*7B
2025-01-21T22:15:51.5353877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,237.78*72
2025-01-21T22:15:52.5352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,238.06*57
2025-01-21T22:15:53.5350845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,238.42*59
2025-01-21T22:15:54.5348839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,238.52*54
2025-01-21T22:15:55.5346685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,238.40*70
2025-01-21T22:15:56.5344839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,238.25*75
2025-01-21T22:15:57.5342552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,238.05*79
2025-01-21T22:15:58.5340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,237.97*53
2025-01-21T22:15:59.5338942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,237.99*52
2025-01-21T22:16:00.5336619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,238.08*7D
2025-01-21T22:16:01.5334619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,238.33*77
2025-01-21T22:16:02.5333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,238.46*71
2025-01-21T22:16:03.5331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,238.37*7A
2025-01-21T22:16:04.5328682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,238.34*73
2025-01-21T22:16:05.5326974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,238.34*5F
2025-01-21T22:16:06.5324955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,238.14*57
2025-01-21T22:16:07.5322887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,237.89*5A
2025-01-21T22:16:08.5320504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,237.80*5B
2025-01-21T22:16:09.5318836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,237.87*76
2025-01-21T22:16:10.5315818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,237.96*71
2025-01-21T22:16:11.5314350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,237.96*72
2025-01-21T22:16:12.5312926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,237.94*7B
2025-01-21T22:16:13.5310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,237.93*76
2025-01-21T22:16:14.5308832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,237.97*58
2025-01-21T22:16:15.5307131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,238.18*50
2025-01-21T22:16:16.5304846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,238.33*5F
2025-01-21T22:16:17.5303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,238.29*7A
2025-01-21T22:16:18.5301200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,238.05*71
2025-01-21T22:16:19.5298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,237.72*5F
2025-01-21T22:16:20.5297229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,237.57*56
2025-01-21T22:16:21.5295509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.80,237.79*54
2025-01-21T22:16:22.5293087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.97,238.23*7B
2025-01-21T22:16:23.5291449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.58,238.59*74
2025-01-21T22:16:24.5289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,238.67*76
2025-01-21T22:16:25.5287717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,238.34*56
2025-01-21T22:16:26.5285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,237.88*72
2025-01-21T22:16:27.5282908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,237.66*51
2025-01-21T22:16:28.5436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.22,237.85*52
2025-01-21T22:16:29.5434867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.39,238.25*52
2025-01-21T22:16:30.5433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,238.71*73
2025-01-21T22:16:31.5275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.55,238.92*50
2025-01-21T22:16:32.5273126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.28,238.76*5D
2025-01-21T22:16:33.5426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.18,238.43*55
2025-01-21T22:16:34.5425987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,238.13*56
2025-01-21T22:16:35.5423277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,238.02*53
2025-01-21T22:16:36.5420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,238.06*5B
2025-01-21T22:16:37.5418927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,238.13*5C
2025-01-21T22:16:38.5418129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,238.21*5B
2025-01-21T22:16:39.5414993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,238.26*51
2025-01-21T22:16:40.5413518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,238.32*58
2025-01-21T22:16:41.5411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.51,238.48*7F
2025-01-21T22:16:42.5409013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,238.67*71
2025-01-21T22:16:43.5407088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,238.58*7E
2025-01-21T22:16:44.5405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,238.29*7C
2025-01-21T22:16:45.5403925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,238.13*7F
2025-01-21T22:16:46.5400099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,238.20*74
2025-01-21T22:16:47.5399205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,238.39*7D
2025-01-21T22:16:48.5397426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,238.57*74
2025-01-21T22:16:49.5395628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,238.68*5B
2025-01-21T22:16:50.5393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.58,238.67*50
2025-01-21T22:16:51.5391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,238.53*59
2025-01-21T22:16:52.5389654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,238.30*56
2025-01-21T22:16:53.5387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,238.06*76
2025-01-21T22:16:54.5433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,238.04*73
2025-01-21T22:16:55.5382757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,238.17*72
2025-01-21T22:16:56.5382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,238.19*7D
2025-01-21T22:16:57.5379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,238.09*55
2025-01-21T22:16:58.5378158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,238.08*50
2025-01-21T22:16:59.5375944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.39,238.28*55
2025-01-21T22:17:00.5373777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,238.58*53
2025-01-21T22:17:01.5371694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,238.77*51
2025-01-21T22:17:02.5370062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.74,238.70*5D
2025-01-21T22:17:03.5367832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.48,238.44*53
2025-01-21T22:17:04.5390357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,238.17*5C
2025-01-21T22:17:05.5387134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,237.93*74
2025-01-21T22:17:06.5386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,237.74*75
2025-01-21T22:17:07.5384674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,237.58*7F
2025-01-21T22:17:08.5382156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,237.48*7B
2025-01-21T22:17:09.5380514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,237.56*7F
2025-01-21T22:17:10.5378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,237.70*73
2025-01-21T22:17:11.5377149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,237.82*7F
2025-01-21T22:17:12.5374805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,237.89*7C
2025-01-21T22:17:13.5372872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,237.92*5D
2025-01-21T22:17:14.5400104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,237.91*72
2025-01-21T22:17:15.5398102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,237.95*53
2025-01-21T22:17:16.5396796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,238.04*5B
2025-01-21T22:17:17.5393350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,238.17*71
2025-01-21T22:17:18.5392670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.69,238.25*7D
2025-01-21T22:17:19.5389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.13,238.11*50
2025-01-21T22:17:20.5425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,237.72*57
2025-01-21T22:17:21.5422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,237.27*53
2025-01-21T22:17:22.5421153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,237.12*59
2025-01-21T22:17:23.5417759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.96,237.40*59
2025-01-21T22:17:24.5417524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.08,237.86*51
2025-01-21T22:17:25.5414875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.29,238.26*53
2025-01-21T22:17:26.5413987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,238.54*73
2025-01-21T22:17:27.5411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.45,238.67*5B
2025-01-21T22:17:28.5302750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.06,238.65*59
2025-01-21T22:17:29.5300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.67,238.44*58
2025-01-21T22:17:30.5320366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,238.20*53
2025-01-21T22:17:31.5318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,238.15*58
2025-01-21T22:17:32.5343847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,238.28*5E
2025-01-21T22:17:33.5342409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,238.42*5A
2025-01-21T22:17:34.5340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,238.42*7A
2025-01-21T22:17:35.5337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,238.31*7F
2025-01-21T22:17:36.5336348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.93,238.25*53
2025-01-21T22:17:37.5334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.31,238.37*55
2025-01-21T22:17:38.5332065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,238.61*5C
2025-01-21T22:17:39.5330241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,238.72*78
2025-01-21T22:17:40.5328554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,238.63*7A
2025-01-21T22:17:41.5327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.17,238.41*5A
2025-01-21T22:17:42.5324393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.76,238.23*52
2025-01-21T22:17:43.5336331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,238.12*51
2025-01-21T22:17:44.5320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,238.17*50
2025-01-21T22:17:45.5318861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,238.47*5D
2025-01-21T22:17:46.5316771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,238.75*76
2025-01-21T22:17:47.5315134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,238.74*7F
2025-01-21T22:17:48.5313125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,238.59*72
2025-01-21T22:17:49.5367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,238.51*52
2025-01-21T22:17:50.5391481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.80,238.50*57
2025-01-21T22:17:51.5389501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,238.60*73
2025-01-21T22:17:52.5388462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,238.75*56
2025-01-21T22:17:53.5386791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.65,238.67*5D
2025-01-21T22:17:54.5384723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.12,238.35*50
2025-01-21T22:17:55.5382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.89,238.05*50
2025-01-21T22:17:56.5381837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,237.83*7D
2025-01-21T22:17:57.5378614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,237.79*73
2025-01-21T22:17:58.5376247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,238.09*73
2025-01-21T22:17:59.5373536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,238.48*77
2025-01-21T22:18:00.5372763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,238.66*5D
2025-01-21T22:18:01.5370530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,238.58*53
2025-01-21T22:18:02.5368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,238.41*71
2025-01-21T22:18:03.5366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,238.29*50
2025-01-21T22:18:04.5364228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,238.18*76
2025-01-21T22:18:05.5362713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.56,238.08*7C
2025-01-21T22:18:06.5360171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.85,237.93*50
2025-01-21T22:18:07.5358225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.25,237.80*53
2025-01-21T22:18:08.5356810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.49,237.79*57
2025-01-21T22:18:09.5353719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,237.92*7F
2025-01-21T22:18:10.5352284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,238.07*71
2025-01-21T22:18:11.5351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.44,238.19*56
2025-01-21T22:18:12.5368632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.16,238.27*56
2025-01-21T22:18:13.5391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.68,238.21*57
2025-01-21T22:18:14.5391056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,237.97*5E
2025-01-21T22:18:15.5389156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,237.79*77
2025-01-21T22:18:16.5410696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.96,237.76*5E
2025-01-21T22:18:17.5408500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,237.68*54
2025-01-21T22:18:18.5406652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,237.66*5E
2025-01-21T22:18:19.5404458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,237.77*57
2025-01-21T22:18:20.5403042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,237.85*7B
2025-01-21T22:18:21.5400924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,237.91*72
2025-01-21T22:18:22.5398820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,237.96*70
2025-01-21T22:18:23.5396813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,237.99*71
2025-01-21T22:18:24.5394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,238.02*50
2025-01-21T22:18:25.5392624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,237.96*59
2025-01-21T22:18:26.5390894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,237.87*70
2025-01-21T22:18:27.5389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,237.94*75
2025-01-21T22:18:28.5387041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,238.00*5F
2025-01-21T22:18:29.5384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.20,238.06*59
2025-01-21T22:18:30.5305091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.10,238.19*57
2025-01-21T22:18:31.5303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,238.24*56
2025-01-21T22:18:32.5367408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,238.12*7B
2025-01-21T22:18:33.5299845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,238.02*70
2025-01-21T22:18:34.5452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,238.06*7C
2025-01-21T22:18:35.5451595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,238.20*75
2025-01-21T22:18:36.5448869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,238.32*72
2025-01-21T22:18:37.5447298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,238.41*5E
2025-01-21T22:18:38.5445428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,238.59*7C
2025-01-21T22:18:39.5443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,238.65*5D
2025-01-21T22:18:40.5285565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.11,238.46*5E
2025-01-21T22:18:41.5284127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,238.19*5E
2025-01-21T22:18:42.5322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,238.00*71
2025-01-21T22:18:43.5320070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,237.94*75
2025-01-21T22:18:44.5318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,238.09*75
2025-01-21T22:18:45.5315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,238.37*7F
2025-01-21T22:18:46.5314302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,238.57*57
2025-01-21T22:18:47.5312190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,238.67*71
2025-01-21T22:18:48.5310157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,238.69*7E
2025-01-21T22:18:49.5308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,238.64*7D
2025-01-21T22:18:50.5339570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,238.51*51
2025-01-21T22:18:51.5338007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,238.25*5A
2025-01-21T22:18:52.5335522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,237.93*5B
2025-01-21T22:18:53.5333608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,237.69*5D
2025-01-21T22:18:54.5352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,237.58*71
2025-01-21T22:18:55.5349281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,237.64*7F
2025-01-21T22:18:56.5348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,237.86*73
2025-01-21T22:18:57.5364087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,238.23*7F
2025-01-21T22:18:58.5304320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,238.52*51
2025-01-21T22:18:59.5338830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,238.60*50
2025-01-21T22:19:00.5337507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,238.33*5B
2025-01-21T22:19:01.5335625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,238.04*70
2025-01-21T22:19:02.5334008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,237.89*79
2025-01-21T22:19:03.5331130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,237.73*72
2025-01-21T22:19:04.5329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,237.67*58
2025-01-21T22:19:05.5326853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,237.78*5D
2025-01-21T22:19:06.5325654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,237.93*5A
2025-01-21T22:19:07.5323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,237.86*70
2025-01-21T22:19:08.5319980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,237.70*5E
2025-01-21T22:19:09.5320134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.09,237.66*5B
2025-01-21T22:19:10.5317294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,237.75*71
2025-01-21T22:19:11.5316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.61,237.95*77
2025-01-21T22:19:12.5313089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,238.11*52
2025-01-21T22:19:13.5311754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,238.06*76
2025-01-21T22:19:14.5309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.84,237.88*71
2025-01-21T22:19:15.5307461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,237.70*73
2025-01-21T22:19:16.5306126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,237.74*7F
2025-01-21T22:19:17.5303849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,237.94*56
2025-01-21T22:19:18.5302029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,238.04*5A
2025-01-21T22:19:19.5299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,238.05*5A
2025-01-21T22:19:20.5454161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,238.05*74
2025-01-21T22:19:21.5315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,238.02*5F
2025-01-21T22:19:22.5313048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.54,237.95*5C
2025-01-21T22:19:23.5311460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.43,237.89*78
2025-01-21T22:19:24.5309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,237.93*5C
2025-01-21T22:19:25.5307418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,238.05*54
2025-01-21T22:19:26.5321155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.91,238.17*7C
2025-01-21T22:19:27.5458772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.67,238.18*77
2025-01-21T22:19:28.5457468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,238.07*75
2025-01-21T22:19:29.5456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,238.06*7E
2025-01-21T22:19:30.5297834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,238.13*58
2025-01-21T22:19:31.5295737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,238.11*5D
2025-01-21T22:19:32.5292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,238.05*5E
2025-01-21T22:19:33.5291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,238.09*52
2025-01-21T22:19:34.5289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,238.26*56
2025-01-21T22:19:35.5442835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,238.51*75
2025-01-21T22:19:36.5441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,238.61*5B
2025-01-21T22:19:37.5440421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,238.53*56
2025-01-21T22:19:38.5437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,238.40*77
2025-01-21T22:19:39.5436497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,238.33*5D
2025-01-21T22:19:40.5432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,238.27*53
2025-01-21T22:19:41.5430438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,238.20*54
2025-01-21T22:19:42.5428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,238.13*5A
2025-01-21T22:19:43.5427985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,238.08*79
2025-01-21T22:19:44.5426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,238.17*72
2025-01-21T22:19:45.5424369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,238.41*76
2025-01-21T22:19:46.5421866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,238.51*7F
2025-01-21T22:19:47.5419985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,238.39*79
2025-01-21T22:19:48.5417491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,238.18*7C
2025-01-21T22:19:49.5416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,238.10*5D
2025-01-21T22:19:50.5412615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,238.13*77
2025-01-21T22:19:51.5410650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,238.07*76
2025-01-21T22:19:52.5409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,237.97*76
2025-01-21T22:19:53.5407805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,237.97*7F
2025-01-21T22:19:54.5406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,238.00*79
2025-01-21T22:19:55.5403606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,237.97*56
2025-01-21T22:19:56.5401750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,237.92*5A
2025-01-21T22:19:57.5278713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,237.87*73
2025-01-21T22:19:58.5306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,237.77*76
2025-01-21T22:19:59.5304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,237.67*53
2025-01-21T22:20:00.5458842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,237.78*74
2025-01-21T22:20:01.5456878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,238.07*78
2025-01-21T22:20:02.5454602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,238.28*7C
2025-01-21T22:20:03.5296729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,238.24*58
2025-01-21T22:20:04.5294496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.67,237.92*59
2025-01-21T22:20:05.5291914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.42,237.64*5A
2025-01-21T22:20:06.5290329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,237.57*54
2025-01-21T22:20:07.5444475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,237.61*78
2025-01-21T22:20:08.5442905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,237.76*72
2025-01-21T22:20:09.5440277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,237.97*7E
2025-01-21T22:20:10.5438371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,238.14*76
2025-01-21T22:20:11.5436055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,238.29*78
2025-01-21T22:20:12.5434736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,238.44*7C
2025-01-21T22:20:13.5433050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,238.44*71
2025-01-21T22:20:14.5429759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,238.41*55
2025-01-21T22:20:15.5428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,238.39*58
2025-01-21T22:20:16.5426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.43,238.37*59
2025-01-21T22:20:17.5424796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.83,238.39*70
2025-01-21T22:20:18.5422066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,238.38*7B
2025-01-21T22:20:19.5420703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,238.31*74
2025-01-21T22:20:20.5417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,238.31*7E
2025-01-21T22:20:21.5416195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,238.43*7A
2025-01-21T22:20:22.5413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,238.64*58
2025-01-21T22:20:23.5494985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,238.85*78
2025-01-21T22:20:24.5409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,238.96*75
2025-01-21T22:20:25.5437094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.92*70
2025-01-21T22:20:26.5432944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,238.74*5B
2025-01-21T22:20:27.5432647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,238.58*50
2025-01-21T22:20:28.5430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,238.64*5E
2025-01-21T22:20:29.5427952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.86,238.85*74
2025-01-21T22:20:30.5426324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.19,238.92*71
2025-01-21T22:20:31.5425718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,238.83*7E
2025-01-21T22:20:32.5422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,238.66*72
2025-01-21T22:20:33.5420572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,238.62*5D
2025-01-21T22:20:34.5418706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,238.82*5D
2025-01-21T22:20:35.5416875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,239.14*53
2025-01-21T22:20:36.5413835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,239.35*52
2025-01-21T22:20:37.5412638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,239.25*50
2025-01-21T22:20:38.5410598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,238.92*73
2025-01-21T22:20:39.5409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.00,238.57*56
2025-01-21T22:20:40.5406428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,238.30*53
2025-01-21T22:20:41.5404084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,238.14*73
2025-01-21T22:20:42.5403115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,238.29*5C
2025-01-21T22:20:43.5430716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.77,238.64*5E
2025-01-21T22:20:44.5428970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,238.77*73
2025-01-21T22:20:45.5426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,238.62*79
2025-01-21T22:20:46.5454789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,238.33*74
2025-01-21T22:20:47.5422704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,237.97*72
2025-01-21T22:20:48.5420624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.06,237.70*7B
2025-01-21T22:20:49.5418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,237.63*7C
2025-01-21T22:20:50.5416042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,237.82*74
2025-01-21T22:20:51.5414796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,238.23*79
2025-01-21T22:20:52.5412450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,238.50*72
2025-01-21T22:20:53.5410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,238.38*7C
2025-01-21T22:20:54.5408766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,237.89*7A
2025-01-21T22:20:55.5406986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,237.39*58
2025-01-21T22:20:56.5430697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,237.38*51
2025-01-21T22:20:57.5428582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,237.72*51
2025-01-21T22:20:58.5427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,237.98*5D
2025-01-21T22:20:59.5424784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,237.94*70
2025-01-21T22:21:00.5422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.17,237.81*56
2025-01-21T22:21:01.5420598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.07,237.82*5E
2025-01-21T22:21:02.5417470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,237.94*54
2025-01-21T22:21:03.5417359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,238.13*5F
2025-01-21T22:21:04.5414631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,238.27*52
2025-01-21T22:21:05.5412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.60,238.18*51
2025-01-21T22:21:06.5410648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,238.00*57
2025-01-21T22:21:07.5408197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,237.73*7D
2025-01-21T22:21:08.5405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,237.46*76
2025-01-21T22:21:09.5403643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,237.39*5F
2025-01-21T22:21:10.5401818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,237.63*58
2025-01-21T22:21:11.5400284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,238.01*5E
2025-01-21T22:21:12.5398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,238.24*75
2025-01-21T22:21:13.5396628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,238.27*59
2025-01-21T22:21:14.5394717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,238.24*52
2025-01-21T22:21:15.5392853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,238.29*57
2025-01-21T22:21:16.5419143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,238.34*58
2025-01-21T22:21:17.5416967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.76,238.30*5C
2025-01-21T22:21:18.5415779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,238.08*79
2025-01-21T22:21:19.5413937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,237.79*70
2025-01-21T22:21:20.5411081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,237.72*79
2025-01-21T22:21:21.5410303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,238.03*70
2025-01-21T22:21:22.5407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,238.47*5A
2025-01-21T22:21:23.5405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,238.67*52
2025-01-21T22:21:24.5403435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,238.70*53
2025-01-21T22:21:25.5400811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,238.54*5C
2025-01-21T22:21:26.5400389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,238.28*76
2025-01-21T22:21:27.5397825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,238.13*74
2025-01-21T22:21:28.5442089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,238.14*59
2025-01-21T22:21:29.5438637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,238.22*70
2025-01-21T22:21:30.5438061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,238.37*75
2025-01-21T22:21:31.5435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,238.50*72
2025-01-21T22:21:32.5433374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,238.54*7C
2025-01-21T22:21:33.5430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,238.52*72
2025-01-21T22:21:34.5429661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,238.37*5C
2025-01-21T22:21:35.5427382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,238.13*5F
2025-01-21T22:21:36.5425805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,237.95*5D
2025-01-21T22:21:37.5424000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,237.88*79
2025-01-21T22:21:38.5421263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,237.81*55
2025-01-21T22:21:39.5418483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,237.94*52
2025-01-21T22:21:40.5417965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,238.31*71
2025-01-21T22:21:41.5416278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,238.48*5A
2025-01-21T22:21:42.5414506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.31,238.37*5A
2025-01-21T22:21:43.5437498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,238.25*50
2025-01-21T22:21:44.5436529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,238.02*72
2025-01-21T22:21:45.5434376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,237.78*70
2025-01-21T22:21:46.5432765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,237.72*7D
2025-01-21T22:21:47.5429789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,237.76*79
2025-01-21T22:21:48.5428133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,237.83*51
2025-01-21T22:21:49.5426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,237.97*5A
2025-01-21T22:21:50.5440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,238.13*51
2025-01-21T22:21:51.5283923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,238.11*7D
2025-01-21T22:21:52.5438052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,238.05*77
2025-01-21T22:21:53.5435638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,238.12*53
2025-01-21T22:21:54.5434476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,238.17*7B
2025-01-21T22:21:55.5466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.18,238.20*79
2025-01-21T22:21:56.5464577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.90,238.38*72
2025-01-21T22:21:57.5461090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,238.60*77
2025-01-21T22:21:58.5460040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,238.77*51
2025-01-21T22:21:59.5302201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,238.84*5C
2025-01-21T22:22:00.5300648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,238.69*52
2025-01-21T22:22:01.5298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,238.46*5D
2025-01-21T22:22:02.5452074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,238.43*7B
2025-01-21T22:22:03.5450055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,238.62*7A
2025-01-21T22:22:04.5314965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.26,238.96*7C
2025-01-21T22:22:05.5313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,239.25*7B
2025-01-21T22:22:06.5311179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,239.20*50
2025-01-21T22:22:07.5465325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,238.86*7A
2025-01-21T22:22:08.5463612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,238.56*7C
2025-01-21T22:22:09.5461043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,238.39*7A
2025-01-21T22:22:10.5458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,238.44*79
2025-01-21T22:22:11.5301124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,238.64*5F
2025-01-21T22:22:12.5299398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,238.84*55
2025-01-21T22:22:13.5453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,238.95*73
2025-01-21T22:22:14.5450941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,238.85*76
2025-01-21T22:22:15.5449265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,238.53*59
2025-01-21T22:22:16.5447672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,238.16*78
2025-01-21T22:22:17.5289841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,237.99*77
2025-01-21T22:22:18.5443782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,237.97*5E
2025-01-21T22:22:19.5441313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,237.92*70
2025-01-21T22:22:20.5439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.62,237.98*7A
2025-01-21T22:22:21.5437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.50,238.22*76
2025-01-21T22:22:22.5432633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.06,238.47*74
2025-01-21T22:22:23.5433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,238.43*78
2025-01-21T22:22:24.5460582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.05,238.13*59
2025-01-21T22:22:25.5322862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,237.86*78
2025-01-21T22:22:26.5320358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.03,237.68*79
2025-01-21T22:22:27.5318381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,237.66*58
2025-01-21T22:22:28.5316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,237.80*57
2025-01-21T22:22:29.5470608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,238.01*7B
2025-01-21T22:22:30.5371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,238.08*71
2025-01-21T22:22:31.5370400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,238.00*72
2025-01-21T22:22:32.5368757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,237.92*73
2025-01-21T22:22:33.5366452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,237.82*79
2025-01-21T22:22:34.5364405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,237.65*7F
2025-01-21T22:22:35.5362736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,237.53*78
2025-01-21T22:22:36.5360691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,237.67*5D
2025-01-21T22:22:37.5358446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,237.85*53
2025-01-21T22:22:38.5356922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,237.77*58
2025-01-21T22:22:39.5353966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,237.66*5E
2025-01-21T22:22:40.5352949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,237.49*77
2025-01-21T22:22:41.5350659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,237.22*7F
2025-01-21T22:22:42.5348992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,237.11*70
2025-01-21T22:22:43.5345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,237.34*7E
2025-01-21T22:22:44.5344369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,237.60*76
2025-01-21T22:22:45.5342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,237.64*50
2025-01-21T22:22:46.5341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,237.65*54
2025-01-21T22:22:47.5337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,237.63*5B
2025-01-21T22:22:48.5336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,237.51*7F
2025-01-21T22:22:49.5334690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,237.31*58
2025-01-21T22:22:50.5332180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,237.04*53
2025-01-21T22:22:51.5330900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,236.85*5B
2025-01-21T22:22:52.5328991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,236.82*77
2025-01-21T22:22:53.5326802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,236.90*72
2025-01-21T22:22:54.5350960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,236.99*77
2025-01-21T22:22:55.5347976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,237.13*75
2025-01-21T22:22:56.5346810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,237.39*75
2025-01-21T22:22:57.5345171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,237.56*5D
2025-01-21T22:22:58.5342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,237.47*53
2025-01-21T22:22:59.5359521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,237.28*56
2025-01-21T22:23:00.5357634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,237.15*53
2025-01-21T22:23:01.5355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,236.98*76
2025-01-21T22:23:02.5353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,236.79*73
2025-01-21T22:23:03.5351641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,236.77*7B
2025-01-21T22:23:04.5349812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.82,236.92*72
2025-01-21T22:23:05.5348813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,237.17*71
2025-01-21T22:23:06.5344721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,237.37*79
2025-01-21T22:23:07.5342987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,237.40*56
2025-01-21T22:23:08.5341429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,237.20*78
2025-01-21T22:23:09.5338963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,236.99*77
2025-01-21T22:23:10.5337807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,236.92*76
2025-01-21T22:23:11.5335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,236.82*74
2025-01-21T22:23:12.5361753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,236.85*7B
2025-01-21T22:23:13.5359435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,237.08*72
2025-01-21T22:23:14.5357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,237.25*77
2025-01-21T22:23:15.5356493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.71,237.23*7F
2025-01-21T22:23:16.5384598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.18,237.23*76
2025-01-21T22:23:17.5383044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,237.20*70
2025-01-21T22:23:18.5381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,237.17*5D
2025-01-21T22:23:19.5378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,237.30*50
2025-01-21T22:23:20.5377166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,237.43*54
2025-01-21T22:23:21.5374964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,237.37*55
2025-01-21T22:23:22.5372891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,237.12*7C
2025-01-21T22:23:23.5371138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,236.88*7E
2025-01-21T22:23:24.5368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,236.79*71
2025-01-21T22:23:25.5366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,236.83*7C
2025-01-21T22:23:26.5365719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,236.96*73
2025-01-21T22:23:27.5382847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,237.29*77
2025-01-21T22:23:28.5382453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,237.51*78
2025-01-21T22:23:29.5380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,237.43*75
2025-01-21T22:23:30.5379446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,237.13*56
2025-01-21T22:23:31.5376847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,236.87*73
2025-01-21T22:23:32.5374718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,236.85*52
2025-01-21T22:23:33.5372371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,237.08*51
2025-01-21T22:23:34.5371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,237.31*5B
2025-01-21T22:23:35.5368153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,237.28*53
2025-01-21T22:23:36.5366329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,237.01*50
2025-01-21T22:23:37.5365263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,236.73*76
2025-01-21T22:23:38.5362936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,236.58*72
2025-01-21T22:23:39.5358964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,236.66*7B
2025-01-21T22:23:40.5359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,236.91*74
2025-01-21T22:23:41.5385636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,237.01*7E
2025-01-21T22:23:42.5383907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,237.04*73
2025-01-21T22:23:43.5382170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,237.19*76
2025-01-21T22:23:44.5379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,237.38*5A
2025-01-21T22:23:45.5377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,237.54*50
2025-01-21T22:23:46.5374619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,237.54*5E
2025-01-21T22:23:47.5373467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,237.34*7B
2025-01-21T22:23:48.5371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,237.04*73
2025-01-21T22:23:49.5369163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,236.88*70
2025-01-21T22:23:50.5368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,236.91*7B
2025-01-21T22:23:51.5365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,237.08*56
2025-01-21T22:23:52.5362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,237.29*5E
2025-01-21T22:23:53.5361593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,237.45*79
2025-01-21T22:23:54.5360086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,237.51*76
2025-01-21T22:23:55.5357867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.19,237.50*5E
2025-01-21T22:23:56.5377003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,237.49*51
2025-01-21T22:23:57.5375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,237.50*73
2025-01-21T22:23:58.5373117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,237.49*5F
2025-01-21T22:23:59.5371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,237.35*5D
2025-01-21T22:24:00.5368690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.80,237.14*58
2025-01-21T22:24:01.5367091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.68,236.98*58
2025-01-21T22:24:02.5364571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,236.97*72
2025-01-21T22:24:03.5363064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,237.10*7C
2025-01-21T22:24:04.5415463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,237.32*71
2025-01-21T22:24:05.5412487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,237.46*7E
2025-01-21T22:24:06.5411443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,237.42*5D
2025-01-21T22:24:07.5409070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,237.35*78
2025-01-21T22:24:08.5406607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,237.31*5F
2025-01-21T22:24:09.5405392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.52,237.13*5D
2025-01-21T22:24:10.5403196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.65,236.82*5F
2025-01-21T22:24:11.5401502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,236.70*7E
2025-01-21T22:24:12.5399502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,236.83*58
2025-01-21T22:24:13.5397437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.89,236.99*5C
2025-01-21T22:24:14.5395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.70,237.04*56
2025-01-21T22:24:15.5393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,236.76*71
2025-01-21T22:24:16.5391798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,236.38*7E
2025-01-21T22:24:17.5389598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,236.25*77
2025-01-21T22:24:18.5388190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,236.34*7E
2025-01-21T22:24:19.5384464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,236.59*72
2025-01-21T22:24:20.5384366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,236.93*70
2025-01-21T22:24:21.5381442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,237.06*7E
2025-01-21T22:24:22.5379719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,236.99*56
2025-01-21T22:24:23.5402461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,236.94*59
2025-01-21T22:24:24.5425716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,236.94*5F
2025-01-21T22:24:25.5423563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,236.91*5E
2025-01-21T22:24:26.5421238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,236.76*5D
2025-01-21T22:24:27.5418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.92,236.44*70
2025-01-21T22:24:28.5418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,236.08*70
2025-01-21T22:24:29.5414590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,236.09*79
2025-01-21T22:24:30.5413865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,236.57*79
2025-01-21T22:24:31.5410831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,237.18*57
2025-01-21T22:24:32.5409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,237.61*7F
2025-01-21T22:24:33.5429134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,237.64*70
2025-01-21T22:24:34.5426939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,237.40*59
2025-01-21T22:24:35.5425166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,237.18*5B
2025-01-21T22:24:36.5422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,237.05*53
2025-01-21T22:24:37.5421087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,236.89*5B
2025-01-21T22:24:38.5418437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,236.81*76
2025-01-21T22:24:39.5416948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,236.96*78
2025-01-21T22:24:40.5414739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,237.22*7D
2025-01-21T22:24:41.5413058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,237.40*73
2025-01-21T22:24:42.5411348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,237.47*7B
2025-01-21T22:24:43.5407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,237.60*7B
2025-01-21T22:24:44.5407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,237.67*55
2025-01-21T22:24:45.5405268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,237.54*57
2025-01-21T22:24:46.5403598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,237.34*5C
2025-01-21T22:24:47.5400691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,237.27*5E
2025-01-21T22:24:48.5399571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.71,237.40*56
2025-01-21T22:24:49.5396978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,237.66*74
2025-01-21T22:24:50.5394938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.83,237.85*7C
2025-01-21T22:24:51.5392985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,237.77*59
2025-01-21T22:24:52.5391114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,237.54*57
2025-01-21T22:24:53.5388603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,237.34*57
2025-01-21T22:24:54.5457022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,237.18*5A
2025-01-21T22:24:55.5454393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,237.09*5A
2025-01-21T22:24:56.5452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,237.17*5A
2025-01-21T22:24:57.5450486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,237.40*7D
2025-01-21T22:24:58.5449031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,237.57*74
2025-01-21T22:24:59.5465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,237.49*7F
2025-01-21T22:25:00.5462496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,237.29*72
2025-01-21T22:25:01.5461351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,237.14*7E
2025-01-21T22:25:02.5459127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,236.94*71
2025-01-21T22:25:03.5456965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,236.71*54
2025-01-21T22:25:04.5372864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,236.83*59
2025-01-21T22:25:05.5371258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,237.24*50
2025-01-21T22:25:06.5369283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,237.41*50
2025-01-21T22:25:07.5366648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,237.14*53
2025-01-21T22:25:08.5363724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,236.75*79
2025-01-21T22:25:09.5362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,236.54*73
2025-01-21T22:25:10.5361092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,236.58*76
2025-01-21T22:25:11.5359296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.34,236.82*78
2025-01-21T22:25:12.5357627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,237.07*76
2025-01-21T22:25:13.5383149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,237.09*72
2025-01-21T22:25:14.5409171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,237.01*79
2025-01-21T22:25:15.5406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.27,236.98*57
2025-01-21T22:25:16.5406093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.33,237.03*79
2025-01-21T22:25:17.5403611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,237.09*5C
2025-01-21T22:25:18.5400712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,237.16*5D
2025-01-21T22:25:19.5399460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.00,237.14*54
2025-01-21T22:25:20.5397207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.04,237.09*58
2025-01-21T22:25:21.5394619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.95,237.12*77
2025-01-21T22:25:22.5392707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,237.20*74
2025-01-21T22:25:23.5391490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,237.33*52
2025-01-21T22:25:24.5387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.44,237.54*59
2025-01-21T22:25:25.5387459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.53,237.76*54
2025-01-21T22:25:26.5383393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,237.81*57
2025-01-21T22:25:27.5383648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,237.67*7F
2025-01-21T22:25:28.5381337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,237.45*78
2025-01-21T22:25:29.5442277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.73,237.36*57
2025-01-21T22:25:30.5440657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.88,237.50*55
2025-01-21T22:25:31.5440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.48,237.76*59
2025-01-21T22:25:32.5435794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.06,237.91*74
2025-01-21T22:25:33.5434655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.57,237.95*7D
2025-01-21T22:25:34.5432313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,237.88*78
2025-01-21T22:25:35.5430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.70,237.71*5F
2025-01-21T22:25:36.5428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.59,237.67*72
2025-01-21T22:25:37.5424585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.91,237.81*7B
2025-01-21T22:25:38.5424109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,237.98*7B
2025-01-21T22:25:39.5422145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,238.10*7F
2025-01-21T22:25:40.5494171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.27,238.04*73
2025-01-21T22:25:41.5417339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.83,237.92*7B
2025-01-21T22:25:42.5416638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.63,237.85*58
2025-01-21T22:25:43.5414251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,237.75*55
2025-01-21T22:25:44.5411767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,237.60*52
2025-01-21T22:25:45.5410443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,237.56*74
2025-01-21T22:25:46.5408100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,237.70*7E
2025-01-21T22:25:47.5451179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.14,237.77*56
2025-01-21T22:25:48.5448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,237.74*53
2025-01-21T22:25:49.5322844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,237.78*7A
2025-01-21T22:25:50.5321456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,237.85*71
2025-01-21T22:25:51.5474751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,237.74*51
2025-01-21T22:25:52.5472797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,237.53*5D
2025-01-21T22:25:53.5470666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,237.40*78
2025-01-21T22:25:54.5469901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,237.36*7D
2025-01-21T22:25:55.5468334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,237.29*77
2025-01-21T22:25:56.5328806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,237.16*7C
2025-01-21T22:25:57.5327067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,237.06*58
2025-01-21T22:25:58.5324764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,237.02*5C
2025-01-21T22:25:59.5322774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,237.02*78
2025-01-21T22:26:00.5477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,237.06*72
2025-01-21T22:26:01.5474571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,237.17*55
2025-01-21T22:26:02.5364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,237.34*58
2025-01-21T22:26:03.5363009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.33,237.44*51
2025-01-21T22:26:04.5404788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,237.20*76
2025-01-21T22:26:05.5402622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,236.75*58
2025-01-21T22:26:06.5400264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,236.43*50
2025-01-21T22:26:07.5398769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,236.33*54
2025-01-21T22:26:08.5396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,236.37*75
2025-01-21T22:26:09.5394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.29,236.51*7A
2025-01-21T22:26:10.5391902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.80,236.61*7A
2025-01-21T22:26:11.5391255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,236.55*57
2025-01-21T22:26:12.5389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,236.44*74
2025-01-21T22:26:13.5430238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,236.45*5B
2025-01-21T22:26:14.5429331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,236.52*57
2025-01-21T22:26:15.5426608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.75,236.60*56
2025-01-21T22:26:16.5425075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,236.59*5C
2025-01-21T22:26:17.5354645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,236.65*55
2025-01-21T22:26:18.5351615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,236.81*5E
2025-01-21T22:26:19.5349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,236.86*54
2025-01-21T22:26:20.5348542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,236.67*52
2025-01-21T22:26:21.5346088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,236.49*5E
2025-01-21T22:26:22.5344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.25,236.37*79
2025-01-21T22:26:23.5342634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,236.36*7A
2025-01-21T22:26:24.5340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,236.59*78
2025-01-21T22:26:25.5338355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,236.90*77
2025-01-21T22:26:26.5336042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,237.06*72
2025-01-21T22:26:27.5334282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,236.98*5C
2025-01-21T22:26:28.5331293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,236.71*7C
2025-01-21T22:26:29.5330728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.09,236.47*58
2025-01-21T22:26:30.5328017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,236.50*7B
2025-01-21T22:26:31.5326522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,236.78*5C
2025-01-21T22:26:32.5324557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,237.06*59
2025-01-21T22:26:33.5322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.45,237.07*51
2025-01-21T22:26:34.5476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,236.83*7E
2025-01-21T22:26:35.5474424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,236.63*78
2025-01-21T22:26:36.5471672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,236.52*7A
2025-01-21T22:26:37.5469551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,236.45*5F
2025-01-21T22:26:38.5467390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,236.46*5C
2025-01-21T22:26:39.5464899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,236.58*77
2025-01-21T22:26:40.5464574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,236.77*7E
2025-01-21T22:26:41.5462843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,236.93*7F
2025-01-21T22:26:42.5460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,237.04*75
2025-01-21T22:26:43.5459379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,237.01*52
2025-01-21T22:26:44.5455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,236.98*54
2025-01-21T22:26:45.5453660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,236.90*56
2025-01-21T22:26:46.5452417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,236.70*57
2025-01-21T22:26:47.5450702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,236.47*73
2025-01-21T22:26:48.5448289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.52,236.30*73
2025-01-21T22:26:49.5446360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,236.27*72
2025-01-21T22:26:50.5445034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,236.44*5D
2025-01-21T22:26:51.5442892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,236.72*50
2025-01-21T22:26:52.5439781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,237.03*7D
2025-01-21T22:26:53.5438441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,237.45*78
2025-01-21T22:26:54.5436755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,237.71*50
2025-01-21T22:26:55.5464191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,237.50*5E
2025-01-21T22:26:56.5463048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,237.12*5C
2025-01-21T22:26:57.5377467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,236.95*54
2025-01-21T22:26:58.5405221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,236.95*52
2025-01-21T22:26:59.5403229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,237.01*7A
2025-01-21T22:27:00.5400850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,237.13*7C
2025-01-21T22:27:01.5399369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,237.31*79
2025-01-21T22:27:02.5397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,237.49*71
2025-01-21T22:27:03.5419255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,237.61*7E
2025-01-21T22:27:04.5417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,237.69*51
2025-01-21T22:27:05.5415141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,237.73*56
2025-01-21T22:27:06.5411802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,237.69*50
2025-01-21T22:27:07.5410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,237.73*54
2025-01-21T22:27:08.5408547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.62,237.87*55
2025-01-21T22:27:09.5404957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.97,237.87*57
2025-01-21T22:27:10.5405513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,237.84*77
2025-01-21T22:27:11.5403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,237.77*7A
2025-01-21T22:27:12.5400500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,237.64*7A
2025-01-21T22:27:13.5399352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,237.57*78
2025-01-21T22:27:14.5397242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,237.69*75
2025-01-21T22:27:15.5395416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,237.93*5B
2025-01-21T22:27:16.5393382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.68,238.25*53
2025-01-21T22:27:17.5391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,238.42*5C
2025-01-21T22:27:18.5389212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,238.25*75
2025-01-21T22:27:19.5388036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,237.80*5F
2025-01-21T22:27:20.5385322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.72,237.34*53
2025-01-21T22:27:21.5405484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,237.18*5D
2025-01-21T22:27:22.5404648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,237.36*7B
2025-01-21T22:27:23.5402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,237.69*70
2025-01-21T22:27:24.5399291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.85,237.84*54
2025-01-21T22:27:25.5398334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,237.50*5C
2025-01-21T22:27:26.5396197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,236.91*5C
2025-01-21T22:27:27.5394542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,236.60*74
2025-01-21T22:27:28.5392553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.14,236.59*5D
2025-01-21T22:27:29.5417004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,236.68*5C
2025-01-21T22:27:30.5413702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,236.87*77
2025-01-21T22:27:31.5411514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,237.11*74
2025-01-21T22:27:32.5437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,237.24*77
2025-01-21T22:27:33.5435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,237.24*5C
2025-01-21T22:27:34.5434401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,237.16*55
2025-01-21T22:27:35.5432068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,236.99*55
2025-01-21T22:27:36.5429797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,236.84*5C
2025-01-21T22:27:37.5427664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,236.80*7A
2025-01-21T22:27:38.5424635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,236.64*74
2025-01-21T22:27:39.5424075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,236.32*74
2025-01-21T22:27:40.5422143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,236.23*7A
2025-01-21T22:27:41.5420052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,236.41*5A
2025-01-21T22:27:42.5418868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,236.75*52
2025-01-21T22:27:43.5416177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,237.06*78
2025-01-21T22:27:44.5414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,237.03*77
2025-01-21T22:27:45.5412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,236.76*7A
2025-01-21T22:27:46.5446727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,236.48*7E
2025-01-21T22:27:47.5444525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,236.40*55
2025-01-21T22:27:48.5470260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,236.58*77
2025-01-21T22:27:49.5362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,236.89*79
2025-01-21T22:27:50.5361119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,237.01*78
2025-01-21T22:27:51.5359575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,236.84*72
2025-01-21T22:27:52.5357380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,236.54*7C
2025-01-21T22:27:53.5354944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,236.34*54
2025-01-21T22:27:54.5353245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,236.52*5C
2025-01-21T22:27:55.5351115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,237.02*50
2025-01-21T22:27:56.5373978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.94,237.29*55
2025-01-21T22:27:57.5370844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,237.09*74
2025-01-21T22:27:58.5370628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,236.73*73
2025-01-21T22:27:59.5368123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,236.60*5A
2025-01-21T22:28:00.5365784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.91,236.69*53
2025-01-21T22:28:01.5445277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,236.88*7A
2025-01-21T22:28:02.5443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,237.22*52
2025-01-21T22:28:03.5466250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.87,237.58*58
2025-01-21T22:28:04.5464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,237.72*53
2025-01-21T22:28:05.5370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,237.51*76
2025-01-21T22:28:06.5369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,237.01*7D
2025-01-21T22:28:07.5367023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,236.72*56
2025-01-21T22:28:08.5364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,236.88*5C
2025-01-21T22:28:09.5363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,237.22*56
2025-01-21T22:28:10.5361480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,237.45*5A
2025-01-21T22:28:11.5358891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,237.53*78
2025-01-21T22:28:12.5357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,237.56*54
2025-01-21T22:28:13.5355653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,237.40*52
2025-01-21T22:28:14.5353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,237.16*56
2025-01-21T22:28:15.5351910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,237.19*7B
2025-01-21T22:28:16.5349868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,237.50*7F
2025-01-21T22:28:17.5347400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,237.74*7A
2025-01-21T22:28:18.5345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,237.85*74
2025-01-21T22:28:19.5343465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,237.93*76
2025-01-21T22:28:20.5516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,237.94*7C
2025-01-21T22:28:21.5339665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,237.79*5F
2025-01-21T22:28:22.5492093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,237.63*7B
2025-01-21T22:28:23.5335798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,237.72*59
2025-01-21T22:28:24.5333836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,237.91*5F
2025-01-21T22:28:25.5331769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,237.89*52
2025-01-21T22:28:26.5329597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,237.83*53
2025-01-21T22:28:27.5327946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,237.77*5D
2025-01-21T22:28:28.5326355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,237.58*5F
2025-01-21T22:28:29.5363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,237.27*53
2025-01-21T22:28:30.5360495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,237.16*5B
2025-01-21T22:28:31.5357918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,237.32*72
2025-01-21T22:28:32.5357310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,237.54*79
2025-01-21T22:28:33.5355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,237.73*73
2025-01-21T22:28:34.5353046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,237.80*78
2025-01-21T22:28:35.5350961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,237.73*53
2025-01-21T22:28:36.5348962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,237.58*59
2025-01-21T22:28:37.5346458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,237.45*51
2025-01-21T22:28:38.5344128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,237.38*73
2025-01-21T22:28:39.5342016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,237.31*77
2025-01-21T22:28:40.5341558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,237.11*50
2025-01-21T22:28:41.5339098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,236.85*79
2025-01-21T22:28:42.5337182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,236.71*76
2025-01-21T22:28:43.5335388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,236.72*7D
2025-01-21T22:28:44.5489125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.55,236.74*76
2025-01-21T22:28:45.5487145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,236.75*73
2025-01-21T22:28:46.5484324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,236.79*75
2025-01-21T22:28:47.5483524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,236.77*5A
2025-01-21T22:28:48.5481322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,236.74*5F
2025-01-21T22:28:49.5478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,236.84*5E
2025-01-21T22:28:50.5475853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,236.94*5D
2025-01-21T22:28:51.5474808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,237.10*5C
2025-01-21T22:28:52.5472680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,237.14*58
2025-01-21T22:28:53.5334646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.45,236.90*51
2025-01-21T22:28:54.5333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,236.59*5E
2025-01-21T22:28:55.5487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,236.22*7E
2025-01-21T22:28:56.5329795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.50,235.96*56
2025-01-21T22:28:57.5484316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.56,236.01*55
2025-01-21T22:28:58.5482383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.25,236.36*5C
2025-01-21T22:28:59.5479495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,236.80*78
2025-01-21T22:29:00.5478326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,237.17*7E
2025-01-21T22:29:01.5475160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,237.36*7A
2025-01-21T22:29:02.5473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,237.25*52
2025-01-21T22:29:03.5472531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,236.93*55
2025-01-21T22:29:04.5469832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,236.58*5E
2025-01-21T22:29:05.5468119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,236.30*59
2025-01-21T22:29:06.5465552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,236.24*7F
2025-01-21T22:29:07.5463545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.08,236.41*77
2025-01-21T22:29:08.5460531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.28,236.69*74
2025-01-21T22:29:09.5459489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.73,237.00*7F
2025-01-21T22:29:10.5458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,237.35*7C
2025-01-21T22:29:11.5456116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,237.71*5C
2025-01-21T22:29:12.5454154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,237.93*7C
2025-01-21T22:29:13.5451906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.26,237.96*77
2025-01-21T22:29:14.5450498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,237.84*56
2025-01-21T22:29:15.5447649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,237.61*55
2025-01-21T22:29:16.5446411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.71,237.31*52
2025-01-21T22:29:17.5444226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.94,237.14*7E
2025-01-21T22:29:18.5441393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.70,237.20*76
2025-01-21T22:29:19.5440292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,237.43*7E
2025-01-21T22:29:20.5437200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,237.59*71
2025-01-21T22:29:21.5435939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,237.63*57
2025-01-21T22:29:22.5434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,237.62*73
2025-01-21T22:29:23.5432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,237.58*76
2025-01-21T22:29:24.5430590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,237.63*54
2025-01-21T22:29:25.5428766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.40,237.74*57
2025-01-21T22:29:26.5427021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,237.80*52
2025-01-21T22:29:27.5424569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,237.73*7F
2025-01-21T22:29:28.5469668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.81,237.68*7D
2025-01-21T22:29:29.5466370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.62,237.73*56
2025-01-21T22:29:30.5466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.00,237.69*59
2025-01-21T22:29:31.5464588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,237.50*53
2025-01-21T22:29:32.5462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,237.31*5C
2025-01-21T22:29:33.5350951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,237.05*52
2025-01-21T22:29:34.5349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,236.72*54
2025-01-21T22:29:35.5347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,236.51*71
2025-01-21T22:29:36.5344326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,236.64*7E
2025-01-21T22:29:37.5499491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,237.03*78
2025-01-21T22:29:38.5497916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,237.34*70
2025-01-21T22:29:39.5496034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,237.48*72
2025-01-21T22:29:40.5493486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,237.47*7D
2025-01-21T22:29:41.5491732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,237.31*55
2025-01-21T22:29:42.5488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,237.12*59
2025-01-21T22:29:43.5487842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,237.11*57
2025-01-21T22:29:44.5329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.91,237.13*58
2025-01-21T22:29:45.5418694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.47,236.89*55
2025-01-21T22:29:46.5417426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,236.52*5B
2025-01-21T22:29:47.5415361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,236.25*57
2025-01-21T22:29:48.5412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,236.30*76
2025-01-21T22:29:49.5411281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,236.56*51
2025-01-21T22:29:50.5409576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.98,236.91*5A
2025-01-21T22:29:51.5407754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.96,237.21*59
2025-01-21T22:29:52.5404530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,237.22*51
2025-01-21T22:29:53.5403077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,237.21*71
2025-01-21T22:29:54.5400421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,237.22*7F
2025-01-21T22:29:55.5399415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,237.17*78
2025-01-21T22:29:56.5397437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,237.03*56
2025-01-21T22:29:57.5395094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,236.97*5C
2025-01-21T22:29:58.5393101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.77,237.08*52
2025-01-21T22:29:59.5391261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,237.20*54
2025-01-21T22:30:00.5389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,237.10*79
2025-01-21T22:30:01.5437442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,236.95*76
2025-01-21T22:30:02.5385388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,236.96*54
2025-01-21T22:30:03.5381000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,237.10*51
2025-01-21T22:30:04.5381548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,237.21*74
2025-01-21T22:30:05.5379486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,237.38*55
2025-01-21T22:30:06.5411725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,237.49*52
2025-01-21T22:30:07.5410397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,237.38*7E
2025-01-21T22:30:08.5407977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,237.07*75
2025-01-21T22:30:09.5406662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,236.71*79
2025-01-21T22:30:10.5402333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.14,236.55*74
2025-01-21T22:30:11.5400857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.22,236.63*7C
2025-01-21T22:30:12.5400494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.86,236.94*57
2025-01-21T22:30:13.5399148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.43,237.31*57
2025-01-21T22:30:14.5395758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,237.48*59
2025-01-21T22:30:15.5394275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,237.40*59
2025-01-21T22:30:16.5392979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.50,237.08*5C
2025-01-21T22:30:17.5391092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.58,236.69*57
2025-01-21T22:30:18.5388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.30,236.53*53
2025-01-21T22:30:19.5386793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,236.61*78
2025-01-21T22:30:20.5384361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.48,236.78*7C
2025-01-21T22:30:21.5382287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.11,237.02*7A
2025-01-21T22:30:22.5380645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.59,237.17*5A
2025-01-21T22:30:23.5378995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.29,237.05*59
2025-01-21T22:30:24.5404411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,236.78*57
2025-01-21T22:30:25.5402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,236.56*73
2025-01-21T22:30:26.5401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.40,236.49*76
2025-01-21T22:30:27.5399014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,236.72*5F
2025-01-21T22:30:28.5396814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,237.15*7D
2025-01-21T22:30:29.5428259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.66,237.55*7E
2025-01-21T22:30:30.5427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,237.78*7F
2025-01-21T22:30:31.5424968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,237.65*73
2025-01-21T22:30:32.5422165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,237.31*79
2025-01-21T22:30:33.5420814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.59,236.99*71
2025-01-21T22:30:34.5419734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,236.76*7B
2025-01-21T22:30:35.5417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,236.68*7F
2025-01-21T22:30:36.5415108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,236.88*7D
2025-01-21T22:30:37.5413601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.46,237.23*7E
2025-01-21T22:30:38.5411328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.39,237.51*5B
2025-01-21T22:30:39.5409226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,237.65*55
2025-01-21T22:30:40.5406779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,237.57*51
2025-01-21T22:30:41.5405234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,237.27*51
2025-01-21T22:30:42.5402800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.18,237.00*5D
2025-01-21T22:30:43.5400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,236.85*5D
2025-01-21T22:30:44.5399547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,236.94*71
2025-01-21T22:30:45.5398328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,237.19*75
2025-01-21T22:30:46.5422897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,237.41*7C
2025-01-21T22:30:47.5421453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,237.53*7F
2025-01-21T22:30:48.5419164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,237.39*5E
2025-01-21T22:30:49.5416955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,237.09*5A
2025-01-21T22:30:50.5445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,236.97*53
2025-01-21T22:30:51.5441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,237.10*5B
2025-01-21T22:30:52.5440059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,237.25*7A
2025-01-21T22:30:53.5438768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,237.34*72
2025-01-21T22:30:54.5436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.30,237.50*7F
2025-01-21T22:30:55.5434167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,237.73*7B
2025-01-21T22:30:56.5432773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,237.74*7A
2025-01-21T22:30:57.5429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.60,237.64*7E
2025-01-21T22:30:58.5427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.21,237.47*7B
2025-01-21T22:30:59.5426826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,237.24*5F
2025-01-21T22:31:00.5424216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,237.12*76
2025-01-21T22:31:01.5423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.33,237.14*73
2025-01-21T22:31:02.5420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.37,237.26*79
2025-01-21T22:31:03.5418315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.25,237.53*79
2025-01-21T22:31:04.5416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,237.76*74
2025-01-21T22:31:05.5414519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,237.79*77
2025-01-21T22:31:06.5412772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,237.55*58
2025-01-21T22:31:07.5411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.56,237.11*7F
2025-01-21T22:31:08.5408758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,236.81*79
2025-01-21T22:31:09.5407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,236.91*54
2025-01-21T22:31:10.5404602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,237.15*51
2025-01-21T22:31:11.5402283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,237.20*79
2025-01-21T22:31:12.5442929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,237.03*7A
2025-01-21T22:31:13.5399177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,236.82*7B
2025-01-21T22:31:14.5396698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,236.66*76
2025-01-21T22:31:15.5394784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,236.64*56
2025-01-21T22:31:16.5410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,236.76*74
2025-01-21T22:31:17.5409068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,236.93*5B
2025-01-21T22:31:18.5407164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,236.97*58
2025-01-21T22:31:19.5402780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,236.92*5F
2025-01-21T22:31:20.5423842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,236.91*74
2025-01-21T22:31:21.5421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,236.88*72
2025-01-21T22:31:22.5419851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,236.74*51
2025-01-21T22:31:23.5417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,236.69*5E
2025-01-21T22:31:24.5416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,236.86*78
2025-01-21T22:31:25.5414072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,237.03*78
2025-01-21T22:31:26.5411622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,236.92*7C
2025-01-21T22:31:27.5409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,236.70*76
2025-01-21T22:31:28.5407451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,236.62*76
2025-01-21T22:31:29.5405490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,236.62*5C
2025-01-21T22:31:30.5404044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,236.62*5B
2025-01-21T22:31:31.5401842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,236.71*52
2025-01-21T22:31:32.5399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,236.83*79
2025-01-21T22:31:33.5397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,236.88*50
2025-01-21T22:31:34.5395882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,236.95*7F
2025-01-21T22:31:35.5393414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,237.04*7B
2025-01-21T22:31:36.5391698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,236.97*73
2025-01-21T22:31:37.5389475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,236.82*72
2025-01-21T22:31:38.5386720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,236.79*74
2025-01-21T22:31:39.5385985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,236.80*7D
2025-01-21T22:31:40.5383752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,236.82*5B
2025-01-21T22:31:41.5381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,236.75*5F
2025-01-21T22:31:42.5380659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,236.61*56
2025-01-21T22:31:43.5378104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,236.53*5C
2025-01-21T22:31:44.5376180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,236.61*7E
2025-01-21T22:31:45.5394646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,236.75*72
2025-01-21T22:31:46.5393236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,236.79*7F
2025-01-21T22:31:47.5390695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,236.80*7F
2025-01-21T22:31:48.5389649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,236.95*77
2025-01-21T22:31:49.5477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,237.05*50
2025-01-21T22:31:50.5475418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,236.93*52
2025-01-21T22:31:51.5473148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,236.77*58
2025-01-21T22:31:52.5471246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,236.66*51
2025-01-21T22:31:53.5468848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,236.63*57
2025-01-21T22:31:54.5466178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,236.75*53
2025-01-21T22:31:55.5464785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,237.00*75
2025-01-21T22:31:56.5462687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,237.18*73
2025-01-21T22:31:57.5460887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.47,237.14*5F
2025-01-21T22:31:58.5458743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.38,236.94*52
2025-01-21T22:31:59.5456792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,236.71*79
2025-01-21T22:32:00.5454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,236.59*7B
2025-01-21T22:32:01.5453589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,236.63*7D
2025-01-21T22:32:02.5450214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,236.84*73
2025-01-21T22:32:03.5449003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,237.08*72
2025-01-21T22:32:04.5447091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.06,237.13*72
2025-01-21T22:32:05.5385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,237.02*78
2025-01-21T22:32:06.5425410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,236.80*58
2025-01-21T22:32:07.5423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,236.62*55
2025-01-21T22:32:08.5420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,236.57*50
2025-01-21T22:32:09.5419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,236.67*52
2025-01-21T22:32:10.5417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,236.92*5C
2025-01-21T22:32:11.5415646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,237.18*5B
2025-01-21T22:32:12.5413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,237.22*7A
2025-01-21T22:32:13.5411326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,237.04*78
2025-01-21T22:32:14.5409785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,236.92*7D
2025-01-21T22:32:15.5407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,236.88*70
2025-01-21T22:32:16.5405794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,236.93*77
2025-01-21T22:32:17.5403958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,237.04*56
2025-01-21T22:32:18.5401796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,237.10*5B
2025-01-21T22:32:19.5445545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,237.10*5F
2025-01-21T22:32:20.5443945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,237.07*7F
2025-01-21T22:32:21.5442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,236.97*71
2025-01-21T22:32:22.5439919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,236.90*56
2025-01-21T22:32:23.5437708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,236.97*73
2025-01-21T22:32:24.5436561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,237.18*5B
2025-01-21T22:32:25.5434626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,237.35*7A
2025-01-21T22:32:26.5432077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,237.43*7D
2025-01-21T22:32:27.5430474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,237.42*77
2025-01-21T22:32:28.5462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,237.38*7E
2025-01-21T22:32:29.5459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,237.36*5C
2025-01-21T22:32:30.5457965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,237.34*74
2025-01-21T22:32:31.5455553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,237.31*54
2025-01-21T22:32:32.5453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,237.26*5C
2025-01-21T22:32:33.5451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,237.27*57
2025-01-21T22:32:34.5451142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,237.36*5B
2025-01-21T22:32:35.5448892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,237.54*78
2025-01-21T22:32:36.5446476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,237.76*73
2025-01-21T22:32:37.5444670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,237.72*55
2025-01-21T22:32:38.5440570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,237.46*57
2025-01-21T22:32:39.5440956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,237.30*71
2025-01-21T22:32:40.5439173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,237.43*50
2025-01-21T22:32:41.5469803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,237.78*77
2025-01-21T22:32:42.5468346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,238.06*73
2025-01-21T22:32:43.5465433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,238.10*70
2025-01-21T22:32:44.5464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,237.94*73
2025-01-21T22:32:45.5461781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,237.63*5E
2025-01-21T22:32:46.5460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,237.31*57
2025-01-21T22:32:47.5458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,237.26*53
2025-01-21T22:32:48.5455895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,237.49*5A
2025-01-21T22:32:49.5453993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,237.71*73
2025-01-21T22:32:50.5469314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,237.74*7D
2025-01-21T22:32:51.5467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,237.61*5B
2025-01-21T22:32:52.5465932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,237.35*56
2025-01-21T22:32:53.5463933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,237.18*5F
2025-01-21T22:32:54.5461657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,237.29*5C
2025-01-21T22:32:55.5459759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,237.47*7E
2025-01-21T22:32:56.5457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,237.60*76
2025-01-21T22:32:57.5456535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,237.69*75
2025-01-21T22:32:58.5484412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,237.52*73
2025-01-21T22:32:59.5481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,237.10*7B
2025-01-21T22:33:00.5479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,236.85*70
2025-01-21T22:33:01.5478652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,236.88*7C
2025-01-21T22:33:02.5475965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,236.97*58
2025-01-21T22:33:03.5353461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,236.98*5C
2025-01-21T22:33:04.5415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,236.97*5F
2025-01-21T22:33:05.5413724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,237.05*78
2025-01-21T22:33:06.5411871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,237.11*79
2025-01-21T22:33:07.5409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,237.07*53
2025-01-21T22:33:08.5407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,237.03*55
2025-01-21T22:33:09.5403575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,237.00*7C
2025-01-21T22:33:10.5403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,236.91*74
2025-01-21T22:33:11.5401821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,236.85*7E
2025-01-21T22:33:12.5399800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,236.98*7F
2025-01-21T22:33:13.5397585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,237.14*5D
2025-01-21T22:33:14.5394837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,237.24*5D
2025-01-21T22:33:15.5393857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,237.37*5F
2025-01-21T22:33:16.5391424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,237.50*53
2025-01-21T22:33:17.5389744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,237.52*54
2025-01-21T22:33:18.5387696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,237.37*7E
2025-01-21T22:33:19.5385646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,237.17*70
2025-01-21T22:33:20.5383763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,236.99*7C
2025-01-21T22:33:21.5382146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,236.90*75
2025-01-21T22:33:22.5379764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,237.02*7A
2025-01-21T22:33:23.5377808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,237.22*7C
2025-01-21T22:33:24.5375653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,237.38*79
2025-01-21T22:33:25.5374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,237.59*71
2025-01-21T22:33:26.5370483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,237.78*73
2025-01-21T22:33:27.5369707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,237.74*5E
2025-01-21T22:33:28.5367683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,237.52*50
2025-01-21T22:33:29.5365947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,237.41*7E
2025-01-21T22:33:30.5364174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,237.15*5C
2025-01-21T22:33:31.5362155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,236.82*5D
2025-01-21T22:33:32.5401526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,236.77*78
2025-01-21T22:33:33.5399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,236.92*75
2025-01-21T22:33:34.5397292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.23,237.12*7F
2025-01-21T22:33:35.5395397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.44,237.38*76
2025-01-21T22:33:36.5391712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,237.56*7C
2025-01-21T22:33:37.5391197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,237.55*55
2025-01-21T22:33:38.5388607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,237.47*5D
2025-01-21T22:33:39.5387503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,237.42*50
2025-01-21T22:33:40.5385404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,237.37*5F
2025-01-21T22:33:41.5383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,237.34*7B
2025-01-21T22:33:42.5381671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,237.25*74
2025-01-21T22:33:43.5380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,237.12*77
2025-01-21T22:33:44.5377909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,237.01*72
2025-01-21T22:33:45.5375505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,236.94*73
2025-01-21T22:33:46.5373723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,236.93*70
2025-01-21T22:33:47.5371656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,236.98*76
2025-01-21T22:33:48.5368958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,237.10*75
2025-01-21T22:33:49.5523506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,237.26*79
2025-01-21T22:33:50.5521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,237.31*7B
2025-01-21T22:33:51.5519680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,237.09*70
2025-01-21T22:33:52.5517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,236.72*7C
2025-01-21T22:33:53.5514772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,236.53*72
2025-01-21T22:33:54.5385091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,236.67*7F
2025-01-21T22:33:55.5424890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,236.81*77
2025-01-21T22:33:56.5422942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,236.94*7D
2025-01-21T22:33:57.5421818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,237.18*5F
2025-01-21T22:33:58.5419625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,237.23*5F
2025-01-21T22:33:59.5417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,236.80*55
2025-01-21T22:34:00.5416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,236.34*78
2025-01-21T22:34:01.5438085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,236.30*7A
2025-01-21T22:34:02.5435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,236.53*55
2025-01-21T22:34:03.5434566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,236.66*70
2025-01-21T22:34:04.5432285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,236.74*7D
2025-01-21T22:34:05.5430875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.78,236.95*77
2025-01-21T22:34:06.5428362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,237.13*74
2025-01-21T22:34:07.5425640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,236.92*77
2025-01-21T22:34:08.5424391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.13,236.56*79
2025-01-21T22:34:09.5421976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,236.50*58
2025-01-21T22:34:10.5420284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,236.75*57
2025-01-21T22:34:11.5418578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,236.98*54
2025-01-21T22:34:12.5416352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,237.03*7B
2025-01-21T22:34:13.5414346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,236.98*73
2025-01-21T22:34:14.5412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,236.91*73
2025-01-21T22:34:15.5429011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,236.78*70
2025-01-21T22:34:16.5427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,236.75*7B
2025-01-21T22:34:17.5424767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,236.94*77
2025-01-21T22:34:18.5448040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,237.09*79
2025-01-21T22:34:19.5388056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,237.14*70
2025-01-21T22:34:20.5386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,237.16*77
2025-01-21T22:34:21.5438334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,237.24*50
2025-01-21T22:34:22.5520003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,237.41*54
2025-01-21T22:34:23.5434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,237.60*54
2025-01-21T22:34:24.5432320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,237.77*51
2025-01-21T22:34:25.5430323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,237.87*79
2025-01-21T22:34:26.5428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,237.99*7B
2025-01-21T22:34:27.5425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,238.03*5C
2025-01-21T22:34:28.5424743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,237.90*5A
2025-01-21T22:34:29.5453600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,237.89*7F
2025-01-21T22:34:30.5451594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,238.23*7B
2025-01-21T22:34:31.5449096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,238.69*7A
2025-01-21T22:34:32.5447438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,238.69*73
2025-01-21T22:34:33.5444946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,238.35*51
2025-01-21T22:34:34.5442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,238.28*5C
2025-01-21T22:34:35.5507288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,238.63*52
2025-01-21T22:34:36.5449548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,238.93*54
2025-01-21T22:34:37.5437311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,238.90*73
2025-01-21T22:34:38.5435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.24,238.81*79
2025-01-21T22:34:39.5433605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.51,238.77*7C
2025-01-21T22:34:40.5431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,238.67*7E
2025-01-21T22:34:41.5429457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,238.62*52
2025-01-21T22:34:42.5428008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,238.66*7C
2025-01-21T22:34:43.5425701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,238.77*59
2025-01-21T22:34:44.5424094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,238.81*52
2025-01-21T22:34:45.5421775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,238.70*52
2025-01-21T22:34:46.5438917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,238.62*5F
2025-01-21T22:34:47.5436978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,238.63*70
2025-01-21T22:34:48.5458292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,238.63*7A
2025-01-21T22:34:49.5432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,238.59*78
2025-01-21T22:34:50.5432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,238.47*70
2025-01-21T22:34:51.5429529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,238.24*7E
2025-01-21T22:34:52.5427298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,238.15*72
2025-01-21T22:34:53.5425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,238.26*79
2025-01-21T22:34:54.5423475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,238.43*5F
2025-01-21T22:34:55.5421031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,238.45*5B
2025-01-21T22:34:56.5419742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,238.17*5E
2025-01-21T22:34:57.5417505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,237.86*51
2025-01-21T22:34:58.5434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,237.78*59
2025-01-21T22:34:59.5432276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,237.76*56
2025-01-21T22:35:00.5430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,237.88*76
2025-01-21T22:35:01.5429187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,238.11*71
2025-01-21T22:35:02.5427488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.05,238.18*78
2025-01-21T22:35:03.5423576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,237.98*7B
2025-01-21T22:35:04.5423100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,237.65*74
2025-01-21T22:35:05.5421531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,237.42*5E
2025-01-21T22:35:06.5419604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,237.32*50
2025-01-21T22:35:07.5416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,237.45*54
2025-01-21T22:35:08.5414667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,237.77*7D
2025-01-21T22:35:09.5413356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,238.07*7D
2025-01-21T22:35:10.5411375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,238.17*7C
2025-01-21T22:35:11.5409202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,238.16*73
2025-01-21T22:35:12.5406450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,238.05*7B
2025-01-21T22:35:13.5403430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,237.83*56
2025-01-21T22:35:14.5403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,237.64*7B
2025-01-21T22:35:15.5401272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,237.65*75
2025-01-21T22:35:16.5399298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,237.89*78
2025-01-21T22:35:17.5397293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.49,238.25*55
2025-01-21T22:35:18.5395425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,238.39*5B
2025-01-21T22:35:19.5393606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,238.18*54
2025-01-21T22:35:20.5391508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,237.96*58
2025-01-21T22:35:21.5389363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,237.84*52
2025-01-21T22:35:22.5386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,237.85*5A
2025-01-21T22:35:23.5385550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.76,238.03*59
2025-01-21T22:35:24.5383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,238.18*77
2025-01-21T22:35:25.5380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,238.30*78
2025-01-21T22:35:26.5379771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,238.41*51
2025-01-21T22:35:27.5378268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,238.34*58
2025-01-21T22:35:28.5433725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,238.19*55
2025-01-21T22:35:29.5432215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,238.05*54
2025-01-21T22:35:30.5429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,237.89*5B
2025-01-21T22:35:31.5427245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,237.76*5A
2025-01-21T22:35:32.5455808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,237.72*56
2025-01-21T22:35:33.5453574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.62,237.74*78
2025-01-21T22:35:34.5451764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.16,237.93*77
2025-01-21T22:35:35.5450306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.91,238.20*76
2025-01-21T22:35:36.5447082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.75,238.27*58
2025-01-21T22:35:37.5445354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.74,238.20*59
2025-01-21T22:35:38.5444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.25,238.20*70
2025-01-21T22:35:39.5441613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,238.29*5C
2025-01-21T22:35:40.5440194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,238.19*57
2025-01-21T22:35:41.5437457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,237.77*5F
2025-01-21T22:35:42.5436020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.42,237.48*5C
2025-01-21T22:35:43.5434388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.79,237.57*5C
2025-01-21T22:35:44.5432616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,237.63*7D
2025-01-21T22:35:45.5453937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,237.52*70
2025-01-21T22:35:46.5452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.16,237.59*73
2025-01-21T22:35:47.5450400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.20,237.94*55
2025-01-21T22:35:48.5448027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,238.22*5D
2025-01-21T22:35:49.5446371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,238.29*54
2025-01-21T22:35:50.5467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,238.31*51
2025-01-21T22:35:51.5466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,238.32*55
2025-01-21T22:35:52.5463703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,238.29*57
2025-01-21T22:35:53.5461900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,238.29*50
2025-01-21T22:35:54.5459114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,238.30*5A
2025-01-21T22:35:55.5458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,238.29*5A
2025-01-21T22:35:56.5455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,238.13*76
2025-01-21T22:35:57.5454003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,237.85*72
2025-01-21T22:35:58.5451836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,237.66*76
2025-01-21T22:35:59.5476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,237.81*72
2025-01-21T22:36:00.5474402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,238.10*58
2025-01-21T22:36:01.5470780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,238.31*74
2025-01-21T22:36:02.5470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,238.42*72
2025-01-21T22:36:03.5468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,238.49*73
2025-01-21T22:36:04.5466224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,238.35*76
2025-01-21T22:36:05.5463298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,237.97*53
2025-01-21T22:36:06.5480767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,237.91*50
2025-01-21T22:36:07.5478649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,238.05*5B
2025-01-21T22:36:08.5476578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,238.00*59
2025-01-21T22:36:09.5474869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,237.80*5A
2025-01-21T22:36:10.5473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,237.57*52
2025-01-21T22:36:11.5471320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,237.29*58
2025-01-21T22:36:12.5469358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,237.11*77
2025-01-21T22:36:13.5467985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.94,237.22*5D
2025-01-21T22:36:14.5465401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.34,237.54*50
2025-01-21T22:36:15.5463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,237.88*52
2025-01-21T22:36:16.5460771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,238.09*51
2025-01-21T22:36:17.5459199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.93,237.95*52
2025-01-21T22:36:18.5457469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.00,237.58*56
2025-01-21T22:36:19.5455465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,237.29*58
2025-01-21T22:36:20.5453239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,237.16*56
2025-01-21T22:36:21.5451726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,237.10*72
2025-01-21T22:36:22.5471636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,237.24*78
2025-01-21T22:36:23.5488331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,237.67*72
2025-01-21T22:36:24.5514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,238.07*70
2025-01-21T22:36:25.5510420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,238.16*72
2025-01-21T22:36:26.5509159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,237.98*77
2025-01-21T22:36:27.5507479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,237.73*5E
2025-01-21T22:36:28.5505270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,237.61*58
2025-01-21T22:36:29.5503515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,237.74*51
2025-01-21T22:36:30.5501598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.17,238.04*5B
2025-01-21T22:36:31.5499515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.70,238.22*51
2025-01-21T22:36:32.5496436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.15,238.23*76
2025-01-21T22:36:33.5495071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.76,238.17*75
2025-01-21T22:36:34.5493729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.11,238.11*73
2025-01-21T22:36:35.5515098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,238.16*54
2025-01-21T22:36:36.5488829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,238.36*71
2025-01-21T22:36:37.5487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.50,238.70*7F
2025-01-21T22:36:38.5485684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,238.96*52
2025-01-21T22:36:39.5483937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,238.92*5E
2025-01-21T22:36:40.5481527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,238.68*73
2025-01-21T22:36:41.5478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,238.46*74
2025-01-21T22:36:42.5477009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,238.31*5A
2025-01-21T22:36:43.5476114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,238.08*57
2025-01-21T22:36:44.5474526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,237.89*76
2025-01-21T22:36:45.5500830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,238.07*74
2025-01-21T22:36:46.5499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.99,238.58*77
2025-01-21T22:36:47.5550547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,239.00*70
2025-01-21T22:36:48.5494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,239.10*53
2025-01-21T22:36:49.5493438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,238.92*7F
2025-01-21T22:36:50.5491521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,238.53*79
2025-01-21T22:36:51.5489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,238.09*7A
2025-01-21T22:36:52.5487040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,237.79*71
2025-01-21T22:36:53.5484742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,237.81*70
2025-01-21T22:36:54.5482936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.54,238.00*7B
2025-01-21T22:36:55.5481726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.65,238.12*7C
2025-01-21T22:36:56.5479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,238.24*73
2025-01-21T22:36:57.5477188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,238.32*77
2025-01-21T22:36:58.5474973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,238.28*50
2025-01-21T22:36:59.5473817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,238.17*7D
2025-01-21T22:37:00.5471302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,238.13*59
2025-01-21T22:37:01.5468561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,238.11*70
2025-01-21T22:37:02.5487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,238.06*75
2025-01-21T22:37:03.5485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,238.01*7F
2025-01-21T22:37:04.5483053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,238.07*74
2025-01-21T22:37:05.5481567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,238.19*5F
2025-01-21T22:37:06.5478611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,238.31*77
2025-01-21T22:37:07.5477232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,238.17*76
2025-01-21T22:37:08.5473398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,237.65*5F
2025-01-21T22:37:09.5472894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,237.24*5E
2025-01-21T22:37:10.5470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,237.26*51
2025-01-21T22:37:11.5468229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,237.53*70
2025-01-21T22:37:12.5466748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,237.87*74
2025-01-21T22:37:13.5465037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,238.05*7D
2025-01-21T22:37:14.5463220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,238.09*5D
2025-01-21T22:37:15.5461282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,238.07*7C
2025-01-21T22:37:16.5459909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,237.98*57
2025-01-21T22:37:17.5457838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,237.87*70
2025-01-21T22:37:18.5455423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,237.82*7C
2025-01-21T22:37:19.5453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,237.87*7F
2025-01-21T22:37:20.5451409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,237.94*5A
2025-01-21T22:37:21.5473998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,237.83*58
2025-01-21T22:37:22.5472530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,237.67*54
2025-01-21T22:37:23.5470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,237.66*5A
2025-01-21T22:37:24.5468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,237.80*75
2025-01-21T22:37:25.5466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,237.93*7B
2025-01-21T22:37:26.5465150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,238.01*53
2025-01-21T22:37:27.5462765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,238.00*5B
2025-01-21T22:37:28.5459967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,237.97*71
2025-01-21T22:37:29.5483677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,238.05*57
2025-01-21T22:37:30.5481846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,238.11*59
2025-01-21T22:37:31.5504792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,237.98*72
2025-01-21T22:37:32.5389955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,237.70*79
2025-01-21T22:37:33.5388000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,237.42*72
2025-01-21T22:37:34.5386456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,237.35*73
2025-01-21T22:37:35.5384537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,237.49*72
2025-01-21T22:37:36.5381844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,237.81*71
2025-01-21T22:37:37.5379098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,238.27*7E
2025-01-21T22:37:38.5377917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,238.52*72
2025-01-21T22:37:39.5375487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,238.48*78
2025-01-21T22:37:40.5373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,238.36*53
2025-01-21T22:37:41.5372436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,238.28*7A
2025-01-21T22:37:42.5526314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,238.32*59
2025-01-21T22:37:43.5400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,238.34*73
2025-01-21T22:37:44.5398157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,238.37*71
2025-01-21T22:37:45.5395820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,238.58*71
2025-01-21T22:37:46.5394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,238.90*50
2025-01-21T22:37:47.5392562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,238.90*5D
2025-01-21T22:37:48.5469724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,238.45*58
2025-01-21T22:37:49.5467856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,238.00*5F
2025-01-21T22:37:50.5464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,237.84*58
2025-01-21T22:37:51.5464284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,237.96*79
2025-01-21T22:37:52.5461979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.29,238.26*79
2025-01-21T22:37:53.5477784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,238.53*7B
2025-01-21T22:37:54.5475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,238.68*7A
2025-01-21T22:37:55.5474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,238.82*77
2025-01-21T22:37:56.5471483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,239.01*5A
2025-01-21T22:37:57.5469776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,238.96*53
2025-01-21T22:37:58.5468261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,238.59*56
2025-01-21T22:37:59.5466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,238.30*5F
2025-01-21T22:38:00.5464250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,238.18*77
2025-01-21T22:38:01.5462073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,238.03*77
2025-01-21T22:38:02.5460488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,237.99*7F
2025-01-21T22:38:03.5457765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,238.19*5E
2025-01-21T22:38:04.5477559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,238.47*58
2025-01-21T22:38:05.5476579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,238.58*73
2025-01-21T22:38:06.5473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.82,238.44*79
2025-01-21T22:38:07.5471815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,238.32*76
2025-01-21T22:38:08.5469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,238.27*7F
2025-01-21T22:38:09.5467961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,238.16*56
2025-01-21T22:38:10.5464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.05,238.11*5B
2025-01-21T22:38:11.5463415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,238.08*5E
2025-01-21T22:38:12.5461856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,237.87*73
2025-01-21T22:38:13.5458077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.64,237.63*72
2025-01-21T22:38:14.5458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.71,237.60*7B
2025-01-21T22:38:15.5455609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,237.77*74
2025-01-21T22:38:16.5454089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,238.06*7A
2025-01-21T22:38:17.5451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,238.26*5A
2025-01-21T22:38:18.5450142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,238.14*5C
2025-01-21T22:38:19.5448632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,237.93*5A
2025-01-21T22:38:20.5446440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,237.81*77
2025-01-21T22:38:21.5475574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,237.57*52
2025-01-21T22:38:22.5474011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,237.30*7B
2025-01-21T22:38:23.5471014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,237.37*7F
2025-01-21T22:38:24.5512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,237.65*78
2025-01-21T22:38:25.5509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,237.79*73
2025-01-21T22:38:26.5507998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,237.88*7C
2025-01-21T22:38:27.5505502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,237.89*53
2025-01-21T22:38:28.5503907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,237.82*51
2025-01-21T22:38:29.5385721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,237.87*5A
2025-01-21T22:38:30.5384057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,237.92*57
2025-01-21T22:38:31.5537100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,237.79*7A
2025-01-21T22:38:32.5397311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,237.67*75
2025-01-21T22:38:33.5395436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,237.80*75
2025-01-21T22:38:34.5392631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.15*74
2025-01-21T22:38:35.5390866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,238.43*5F
2025-01-21T22:38:36.5389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,238.47*5D
2025-01-21T22:38:37.5385673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,238.32*50
2025-01-21T22:38:38.5384395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,238.14*76
2025-01-21T22:38:39.5539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,237.96*7F
2025-01-21T22:38:40.5537563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,237.88*7A
2025-01-21T22:38:41.5534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,238.02*72
2025-01-21T22:38:42.5376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,238.21*72
2025-01-21T22:38:43.5374859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,238.15*53
2025-01-21T22:38:44.5373043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,238.03*5F
2025-01-21T22:38:45.5370757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,238.09*51
2025-01-21T22:38:46.5524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,238.36*54
2025-01-21T22:38:47.5522825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,238.59*72
2025-01-21T22:38:48.5521444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,238.50*7F
2025-01-21T22:38:49.5555378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,238.24*7C
2025-01-21T22:38:50.5517158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,238.05*55
2025-01-21T22:38:51.5514592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.74,237.87*56
2025-01-21T22:38:52.5393932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,237.79*5D
2025-01-21T22:38:53.5510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,238.10*7A
2025-01-21T22:38:54.5508266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,238.34*75
2025-01-21T22:38:55.5505843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,238.17*7A
2025-01-21T22:38:56.5366768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,238.03*57
2025-01-21T22:38:57.5520752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,238.03*56
2025-01-21T22:38:58.5518866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,238.03*5A
2025-01-21T22:38:59.5516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,238.11*7E
2025-01-21T22:39:00.5514459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,238.18*76
2025-01-21T22:39:01.5513076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,238.08*7F
2025-01-21T22:39:02.5511014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,237.92*7A
2025-01-21T22:39:03.5508762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,237.86*5A
2025-01-21T22:39:04.5506350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,237.83*72
2025-01-21T22:39:05.5504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,237.81*76
2025-01-21T22:39:06.5503287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,237.86*79
2025-01-21T22:39:07.5501002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,237.87*5A
2025-01-21T22:39:08.5498268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,237.83*58
2025-01-21T22:39:09.5496751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,237.81*59
2025-01-21T22:39:10.5567475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,237.88*78
2025-01-21T22:39:11.5492771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,238.06*7A
2025-01-21T22:39:12.5490400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,238.17*75
2025-01-21T22:39:13.5488610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,238.11*7F
2025-01-21T22:39:14.5487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,237.82*79
2025-01-21T22:39:15.5505278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,237.60*74
2025-01-21T22:39:16.5503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,237.70*5D
2025-01-21T22:39:17.5501798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,237.98*5C
2025-01-21T22:39:18.5499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,238.17*53
2025-01-21T22:39:19.5520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,238.15*52
2025-01-21T22:39:20.5518464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,238.19*79
2025-01-21T22:39:21.5516602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,238.19*70
2025-01-21T22:39:22.5514501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,237.92*5F
2025-01-21T22:39:23.5512847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.72,237.62*51
2025-01-21T22:39:24.5511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,237.81*7A
2025-01-21T22:39:25.5509339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,238.31*54
2025-01-21T22:39:26.5507314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,238.63*5A
2025-01-21T22:39:27.5505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,238.68*5B
2025-01-21T22:39:28.5502884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,238.50*53
2025-01-21T22:39:29.5500869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,238.04*79
2025-01-21T22:39:30.5520579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,237.49*77
2025-01-21T22:39:31.5416404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,237.27*7F
2025-01-21T22:39:32.5414105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,237.44*7F
2025-01-21T22:39:33.5442900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,237.75*50
2025-01-21T22:39:34.5410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,238.10*51
2025-01-21T22:39:35.5408164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,238.34*5A
2025-01-21T22:39:36.5405948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,238.43*76
2025-01-21T22:39:37.5404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,238.32*78
2025-01-21T22:39:38.5402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,237.93*5F
2025-01-21T22:39:39.5400140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,237.45*53
2025-01-21T22:39:40.5398374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,237.29*77
2025-01-21T22:39:41.5395917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,237.58*5A
2025-01-21T22:39:42.5426615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,238.05*5A
2025-01-21T22:39:43.5446335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,238.34*52
2025-01-21T22:39:44.5443667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,238.36*72
2025-01-21T22:39:45.5442282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.84,238.21*7F
2025-01-21T22:39:46.5440148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.50,238.02*72
2025-01-21T22:39:47.5437886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,238.02*76
2025-01-21T22:39:48.5436231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,238.11*77
2025-01-21T22:39:49.5503657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,238.23*74
2025-01-21T22:39:50.5501520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,238.46*51
2025-01-21T22:39:51.5499581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,238.68*79
2025-01-21T22:39:52.5498021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,238.73*73
2025-01-21T22:39:53.5495251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,238.62*79
2025-01-21T22:39:54.5493553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,238.43*5B
2025-01-21T22:39:55.5492212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,238.22*5A
2025-01-21T22:39:56.5489273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,238.10*58
2025-01-21T22:39:57.5486933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,238.11*5B
2025-01-21T22:39:58.5483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,238.30*7C
2025-01-21T22:39:59.5483621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,238.54*71
2025-01-21T22:40:00.5481562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,238.67*78
2025-01-21T22:40:01.5509189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,238.65*7A
2025-01-21T22:40:02.5507064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,238.61*77
2025-01-21T22:40:03.5505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,238.74*5B
2025-01-21T22:40:04.5503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,238.88*58
2025-01-21T22:40:05.5501699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,238.78*54
2025-01-21T22:40:06.5498112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,238.50*55
2025-01-21T22:40:07.5497821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,238.28*7D
2025-01-21T22:40:08.5495112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,238.15*7C
2025-01-21T22:40:09.5492588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,238.10*73
2025-01-21T22:40:10.5490508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,238.15*75
2025-01-21T22:40:11.5489908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,238.47*75
2025-01-21T22:40:12.5488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,238.89*5E
2025-01-21T22:40:13.5485649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,239.01*73
2025-01-21T22:40:14.5483422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,238.73*58
2025-01-21T22:40:15.5481902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,238.34*59
2025-01-21T22:40:16.5479667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,238.14*5A
2025-01-21T22:40:17.5477179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,238.07*57
2025-01-21T22:40:18.5475670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,238.08*57
2025-01-21T22:40:19.5473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,238.16*5E
2025-01-21T22:40:20.5471893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,238.18*5F
2025-01-21T22:40:21.5469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.77,238.05*5D
2025-01-21T22:40:22.5467861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,237.81*59
2025-01-21T22:40:23.5466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,237.67*7D
2025-01-21T22:40:24.5463974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,237.61*72
2025-01-21T22:40:25.5461841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,237.46*57
2025-01-21T22:40:26.5460148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.54,237.36*56
2025-01-21T22:40:27.5458207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.08,237.59*57
2025-01-21T22:40:28.5456121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,237.97*78
2025-01-21T22:40:29.5454272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,238.19*75
2025-01-21T22:40:30.5451936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,238.16*7D
2025-01-21T22:40:31.5449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,237.96*76
2025-01-21T22:40:32.5448421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,237.74*54
2025-01-21T22:40:33.5445989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,237.70*59
2025-01-21T22:40:34.5471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,237.73*5A
2025-01-21T22:40:35.5469980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,237.66*5C
2025-01-21T22:40:36.5467796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,237.66*7E
2025-01-21T22:40:37.5466248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,237.79*75
2025-01-21T22:40:38.5464432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,237.85*78
2025-01-21T22:40:39.5462148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,237.80*71
2025-01-21T22:40:40.5459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,237.87*7B
2025-01-21T22:40:41.5458330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.85,238.14*7C
2025-01-21T22:40:42.5456470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,238.33*74
2025-01-21T22:40:43.5454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,238.40*5B
2025-01-21T22:40:44.5452168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.95,238.51*5C
2025-01-21T22:40:45.5449907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,238.50*56
2025-01-21T22:40:46.5448110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,238.24*59
2025-01-21T22:40:47.5445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,237.94*7A
2025-01-21T22:40:48.5442995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,237.60*7E
2025-01-21T22:40:49.5441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,237.39*72
2025-01-21T22:40:50.5440055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,237.66*7A
2025-01-21T22:40:51.5437987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,238.23*75
2025-01-21T22:40:52.5436015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.37,238.72*71
2025-01-21T22:40:53.5434568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,238.89*7A
2025-01-21T22:40:54.5431948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,238.79*7D
2025-01-21T22:40:55.5430195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,238.57*54
2025-01-21T22:40:56.5453362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,238.38*7B
2025-01-21T22:40:57.5451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.83,238.34*7E
2025-01-21T22:40:58.5448783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,238.37*5D
2025-01-21T22:40:59.5447114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,238.45*5E
2025-01-21T22:41:00.5445359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.49,238.54*73
2025-01-21T22:41:01.5443284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.64,238.49*7C
2025-01-21T22:41:02.5441060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,238.34*73
2025-01-21T22:41:03.5438873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,238.21*7F
2025-01-21T22:41:04.5435445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,238.26*75
2025-01-21T22:41:05.5435331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,238.55*5D
2025-01-21T22:41:06.5433401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,238.89*52
2025-01-21T22:41:07.5431211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,239.08*7D
2025-01-21T22:41:08.5429146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.30,239.17*72
2025-01-21T22:41:09.5427159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,239.08*7B
2025-01-21T22:41:10.5425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,238.64*73
2025-01-21T22:41:11.5423685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,238.19*59
2025-01-21T22:41:12.5421471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,238.10*73
2025-01-21T22:41:13.5427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,238.18*55
2025-01-21T22:41:14.5426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,238.25*50
2025-01-21T22:41:15.5424701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.61,238.55*51
2025-01-21T22:41:16.5422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,238.91*79
2025-01-21T22:41:17.5421292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,238.89*7A
2025-01-21T22:41:18.5418763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,238.58*7B
2025-01-21T22:41:19.5416678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,238.25*5B
2025-01-21T22:41:20.5414442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,238.13*5A
2025-01-21T22:41:21.5412073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,238.24*7C
2025-01-21T22:41:22.5410479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,238.41*5D
2025-01-21T22:41:23.5408332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,238.51*52
2025-01-21T22:41:24.5441499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.79,238.47*5C
2025-01-21T22:41:25.5439081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,238.28*52
2025-01-21T22:41:26.5469938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,238.03*79
2025-01-21T22:41:27.5467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.61,237.78*54
2025-01-21T22:41:28.5465772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.19,237.66*5A
2025-01-21T22:41:29.5463228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,237.76*5B
2025-01-21T22:41:30.5377256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,237.94*5E
2025-01-21T22:41:31.5530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,238.10*59
2025-01-21T22:41:32.5394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.13,238.17*5B
2025-01-21T22:41:33.5548346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.95,238.09*75
2025-01-21T22:41:34.5547428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,238.07*7E
2025-01-21T22:41:35.5389320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,238.13*77
2025-01-21T22:41:36.5386995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,237.95*76
2025-01-21T22:41:37.5385020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,237.73*7E
2025-01-21T22:41:38.5383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,237.73*51
2025-01-21T22:41:39.5537181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,237.87*71
2025-01-21T22:41:40.5535289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,237.93*7D
2025-01-21T22:41:41.5533162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,237.85*78
2025-01-21T22:41:42.5531610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,237.71*7A
2025-01-21T22:41:43.5529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,237.71*77
2025-01-21T22:41:44.5527312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,237.70*70
2025-01-21T22:41:45.5524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,237.48*5A
2025-01-21T22:41:46.5367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,237.28*74
2025-01-21T22:41:47.5521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.53,237.27*7B
2025-01-21T22:41:48.5519293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,237.29*70
2025-01-21T22:41:49.5517135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,237.30*7A
2025-01-21T22:41:50.5515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,237.45*77
2025-01-21T22:41:51.5513411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.77,237.65*7D
2025-01-21T22:41:52.5511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,237.70*7A
2025-01-21T22:41:53.5508429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,237.52*55
2025-01-21T22:41:54.5507672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,237.28*5E
2025-01-21T22:41:55.5505101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,237.13*5D
2025-01-21T22:41:56.5503255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,237.19*5B
2025-01-21T22:41:57.5500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,237.39*54
2025-01-21T22:41:58.5499319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,237.61*7B
2025-01-21T22:41:59.5496919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,237.82*7C
2025-01-21T22:42:00.5520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,237.87*72
2025-01-21T22:42:01.5518745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,237.79*7A
2025-01-21T22:42:02.5516855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,237.77*52
2025-01-21T22:42:03.5514745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,237.90*51
2025-01-21T22:42:04.5511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,238.10*5A
2025-01-21T22:42:05.5509986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,238.12*5D
2025-01-21T22:42:06.5507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,238.02*75
2025-01-21T22:42:07.5506021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,238.06*72
2025-01-21T22:42:08.5504348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,238.30*71
2025-01-21T22:42:09.5501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,238.50*5B
2025-01-21T22:42:10.5499832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,238.50*74
2025-01-21T22:42:11.5498690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.56*78
2025-01-21T22:42:12.5495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,238.82*72
2025-01-21T22:42:13.5495116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,239.01*7C
2025-01-21T22:42:14.5493269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,238.94*7E
2025-01-21T22:42:15.5490757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,238.71*75
2025-01-21T22:42:16.5488937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,238.57*5A
2025-01-21T22:42:17.5486962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,238.62*74
2025-01-21T22:42:18.5484243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,238.86*71
2025-01-21T22:42:19.5483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,239.17*51
2025-01-21T22:42:20.5480877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,239.38*5E
2025-01-21T22:42:21.5502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,239.36*7F
2025-01-21T22:42:22.5501480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,239.30*74
2025-01-21T22:42:23.5525531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,239.22*70
2025-01-21T22:42:24.5524725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,239.00*72
2025-01-21T22:42:25.5522787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,238.86*51
2025-01-21T22:42:26.5520917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,238.87*52
2025-01-21T22:42:27.5518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,238.77*5E
2025-01-21T22:42:28.5517269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.33,238.63*50
2025-01-21T22:42:29.5514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,238.62*5B
2025-01-21T22:42:30.5512742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,238.69*70
2025-01-21T22:42:31.5510161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,238.79*74
2025-01-21T22:42:32.5508747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,238.83*7B
2025-01-21T22:42:33.5506816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,238.77*74
2025-01-21T22:42:34.5504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,238.80*52
2025-01-21T22:42:35.5502620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,238.83*74
2025-01-21T22:42:36.5500678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,238.65*7D
2025-01-21T22:42:37.5498556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,238.38*7A
2025-01-21T22:42:38.5495210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,238.17*55
2025-01-21T22:42:39.5495054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,238.05*5E
2025-01-21T22:42:40.5534510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,237.96*5A
2025-01-21T22:42:41.5401981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.73,237.89*53
2025-01-21T22:42:42.5400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.14,237.85*7D
2025-01-21T22:42:43.5398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.65,237.88*7A
2025-01-21T22:42:44.5552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,237.97*78
2025-01-21T22:42:45.5394308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,238.18*57
2025-01-21T22:42:46.5433203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.05,238.51*71
2025-01-21T22:42:47.5430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,238.63*79
2025-01-21T22:42:48.5428070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,238.48*59
2025-01-21T22:42:49.5426816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.29*7C
2025-01-21T22:42:50.5424902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,238.19*7E
2025-01-21T22:42:51.5423204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,238.20*77
2025-01-21T22:42:52.5439874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,238.11*73
2025-01-21T22:42:53.5459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,237.72*57
2025-01-21T22:42:54.5513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.35,237.38*5D
2025-01-21T22:42:55.5381898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.29,237.36*5E
2025-01-21T22:42:56.5536676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,237.64*5D
2025-01-21T22:42:57.5533506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,237.97*73
2025-01-21T22:42:58.5637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.02,238.13*54
2025-01-21T22:42:59.5529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.43,238.15*55
2025-01-21T22:43:00.5528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.51,238.02*55
2025-01-21T22:43:01.5526271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,237.86*53
2025-01-21T22:43:02.5524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,237.86*5D
2025-01-21T22:43:03.5522460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,237.90*58
2025-01-21T22:43:04.5519969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,237.89*52
2025-01-21T22:43:05.5518248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.50,237.73*75
2025-01-21T22:43:06.5516629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.90,237.41*74
2025-01-21T22:43:07.5514443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,237.22*70
2025-01-21T22:43:08.5511356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,237.38*52
2025-01-21T22:43:09.5510328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,237.80*55
2025-01-21T22:43:10.5507364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,238.10*7A
2025-01-21T22:43:11.5506343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,238.05*5E
2025-01-21T22:43:12.5503915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,237.86*50
2025-01-21T22:43:13.5502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,237.74*54
2025-01-21T22:43:14.5501027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,237.74*7E
2025-01-21T22:43:15.5498508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,237.82*74
2025-01-21T22:43:16.5496872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,237.78*72
2025-01-21T22:43:17.5493215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,237.75*7F
2025-01-21T22:43:18.5492612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,237.81*5A
2025-01-21T22:43:19.5489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,237.71*50
2025-01-21T22:43:20.5393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,237.56*56
2025-01-21T22:43:21.5391551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,237.59*51
2025-01-21T22:43:22.5389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,237.83*5F
2025-01-21T22:43:23.5387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,237.97*5B
2025-01-21T22:43:24.5542353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,237.73*78
2025-01-21T22:43:25.5538796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,237.56*7B
2025-01-21T22:43:26.5537877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,237.70*77
2025-01-21T22:43:27.5402761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,237.75*78
2025-01-21T22:43:28.5400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,237.66*71
2025-01-21T22:43:29.5554238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,237.68*73
2025-01-21T22:43:30.5455773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,237.82*76
2025-01-21T22:43:31.5453476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,237.94*75
2025-01-21T22:43:32.5451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,238.02*5D
2025-01-21T22:43:33.5449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,238.29*5D
2025-01-21T22:43:34.5447391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,238.64*7A
2025-01-21T22:43:35.5445700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,238.52*75
2025-01-21T22:43:36.5443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,238.17*76
2025-01-21T22:43:37.5441576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,237.88*54
2025-01-21T22:43:38.5439423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,237.78*59
2025-01-21T22:43:39.5437883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,238.02*77
2025-01-21T22:43:40.5435404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,238.39*7F
2025-01-21T22:43:41.5432630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,238.55*7B
2025-01-21T22:43:42.5431824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,238.49*73
2025-01-21T22:43:43.5429791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,238.43*70
2025-01-21T22:43:44.5426386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,238.42*73
2025-01-21T22:43:45.5425678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,238.43*70
2025-01-21T22:43:46.5423793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,238.61*5F
2025-01-21T22:43:47.5421876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,238.77*56
2025-01-21T22:43:48.5419024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,238.71*59
2025-01-21T22:43:49.5417768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,238.51*59
2025-01-21T22:43:50.5415760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,238.30*77
2025-01-21T22:43:51.5414018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,238.21*76
2025-01-21T22:43:52.5411384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.41,238.40*70
2025-01-21T22:43:53.5410011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,238.67*7D
2025-01-21T22:43:54.5408423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,238.72*71
2025-01-21T22:43:55.5561941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,238.78*71
2025-01-21T22:43:56.5403290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,239.00*5E
2025-01-21T22:43:57.5401661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,239.12*50
2025-01-21T22:43:58.5399856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,238.95*59
2025-01-21T22:43:59.5397908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,238.62*50
2025-01-21T22:44:00.5395852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,238.54*52
2025-01-21T22:44:01.5392830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,238.77*5C
2025-01-21T22:44:02.5422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,238.86*51
2025-01-21T22:44:03.5419105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,238.79*7F
2025-01-21T22:44:04.5417851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,238.82*76
2025-01-21T22:44:05.5415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,238.84*71
2025-01-21T22:44:06.5413329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,238.76*53
2025-01-21T22:44:07.5411185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,238.74*50
2025-01-21T22:44:08.5410586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,238.92*53
2025-01-21T22:44:09.5408279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,239.09*78
2025-01-21T22:44:10.5405898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,239.11*50
2025-01-21T22:44:11.5402062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,239.03*5D
2025-01-21T22:44:12.5401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,238.73*55
2025-01-21T22:44:13.5400995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,238.26*52
2025-01-21T22:44:14.5398170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,238.03*5F
2025-01-21T22:44:15.5552681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,238.08*7F
2025-01-21T22:44:16.5550006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,238.27*77
2025-01-21T22:44:17.5548039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,238.42*77
2025-01-21T22:44:18.5545285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,238.54*70
2025-01-21T22:44:19.5544112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,238.67*7D
2025-01-21T22:44:20.5449912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,238.72*75
2025-01-21T22:44:21.5451842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,238.60*77
2025-01-21T22:44:22.5450603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,238.40*55
2025-01-21T22:44:23.5481596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,238.06*53
2025-01-21T22:44:24.5479800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,237.61*51
2025-01-21T22:44:25.5477737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,237.48*51
2025-01-21T22:44:26.5475740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,237.78*79
2025-01-21T22:44:27.5472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,238.16*78
2025-01-21T22:44:28.5471670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,238.29*7A
2025-01-21T22:44:29.5469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,238.15*74
2025-01-21T22:44:30.5467963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,237.97*59
2025-01-21T22:44:31.5466495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,237.81*7C
2025-01-21T22:44:32.5463729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,237.57*7C
2025-01-21T22:44:33.5461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,237.38*76
2025-01-21T22:44:34.5516322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,237.50*7F
2025-01-21T22:44:35.5513725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,237.74*7E
2025-01-21T22:44:36.5510466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,237.86*74
2025-01-21T22:44:37.5510239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,237.92*79
2025-01-21T22:44:38.5506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,237.83*5D
2025-01-21T22:44:39.5505895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.57,237.68*56
2025-01-21T22:44:40.5503548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,237.52*5E
2025-01-21T22:44:41.5502090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,237.37*55
2025-01-21T22:44:42.5499129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,237.32*59
2025-01-21T22:44:43.5497944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,237.36*7B
2025-01-21T22:44:44.5496226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,237.52*7D
2025-01-21T22:44:45.5494503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,237.71*7F
2025-01-21T22:44:46.5511011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,237.85*7A
2025-01-21T22:44:47.5508840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,237.92*74
2025-01-21T22:44:48.5506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,237.89*78
2025-01-21T22:44:49.5504621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,237.72*54
2025-01-21T22:44:50.5502550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,237.41*5C
2025-01-21T22:44:51.5501561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,237.26*51
2025-01-21T22:44:52.5499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,237.43*54
2025-01-21T22:44:53.5540248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,237.53*5F
2025-01-21T22:44:54.5538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,237.46*70
2025-01-21T22:44:55.5536714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,237.58*73
2025-01-21T22:44:56.5413373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,237.98*74
2025-01-21T22:44:57.5454031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,238.24*7C
2025-01-21T22:44:58.5450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,238.16*59
2025-01-21T22:44:59.5448772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,237.98*55
2025-01-21T22:45:00.5447863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,237.84*5D
2025-01-21T22:45:01.5445553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,237.66*51
2025-01-21T22:45:02.5444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,237.55*76
2025-01-21T22:45:03.5479376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,237.67*71
2025-01-21T22:45:04.5514142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,237.95*7B
2025-01-21T22:45:05.5510710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,238.10*70
2025-01-21T22:45:06.5509670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,238.13*76
2025-01-21T22:45:07.5508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,238.21*70
2025-01-21T22:45:08.5506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,238.23*77
2025-01-21T22:45:09.5504108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,238.07*7C
2025-01-21T22:45:10.5502426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.67,237.94*59
2025-01-21T22:45:11.5499363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,237.96*5E
2025-01-21T22:45:12.5498838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.87,237.94*7F
2025-01-21T22:45:13.5494402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,237.81*72
2025-01-21T22:45:14.5494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,237.75*79
2025-01-21T22:45:15.5492696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,237.78*5A
2025-01-21T22:45:16.5490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,237.87*7B
2025-01-21T22:45:17.5489012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.30,238.16*72
2025-01-21T22:45:18.5486851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,238.50*7F
2025-01-21T22:45:19.5484501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,238.69*58
2025-01-21T22:45:20.5483192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,238.71*5D
2025-01-21T22:45:21.5481034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,238.54*73
2025-01-21T22:45:22.5478468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,238.47*5A
2025-01-21T22:45:23.5476884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,238.51*56
2025-01-21T22:45:24.5473719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.89,238.46*79
2025-01-21T22:45:25.5472868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.71,238.26*7D
2025-01-21T22:45:26.5470518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,238.06*7E
2025-01-21T22:45:27.5467671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,238.22*7B
2025-01-21T22:45:28.5466479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,238.70*54
2025-01-21T22:45:29.5481392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,239.03*53
2025-01-21T22:45:30.5479874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,239.21*7D
2025-01-21T22:45:31.5476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,239.43*78
2025-01-21T22:45:32.5466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,239.30*75
2025-01-21T22:45:33.5578233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,238.79*72
2025-01-21T22:45:34.5441917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,238.30*72
2025-01-21T22:45:35.5414113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,238.15*51
2025-01-21T22:45:36.5453821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,238.40*5C
2025-01-21T22:45:37.5454513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,238.67*58
2025-01-21T22:45:38.5417966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,238.78*7C
2025-01-21T22:45:39.5431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,238.81*72
2025-01-21T22:45:40.5415174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,238.64*58
2025-01-21T22:45:41.5417036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,238.28*5F
2025-01-21T22:45:42.5482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,237.84*51
2025-01-21T22:45:43.5420777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,237.70*7C
2025-01-21T22:45:44.5451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,237.99*7F
2025-01-21T22:45:45.5479932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,238.31*7D
2025-01-21T22:45:46.5578114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,238.40*73
2025-01-21T22:45:47.5422866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,238.38*7A
2025-01-21T22:45:48.5452863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,238.24*7F
2025-01-21T22:45:49.5462373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,237.88*7B
2025-01-21T22:45:50.5467705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,237.48*56
2025-01-21T22:45:51.5415341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,237.38*5B
2025-01-21T22:45:52.5416653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.84,237.55*5E
2025-01-21T22:45:53.5419380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,237.74*51
2025-01-21T22:45:54.5420459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,237.78*72
2025-01-21T22:45:55.5415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,237.73*7D
2025-01-21T22:45:56.5418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,237.69*73
2025-01-21T22:45:57.5445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,237.58*7F
2025-01-21T22:45:58.5503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,237.54*7F
2025-01-21T22:45:59.5482369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,237.67*7E
2025-01-21T22:46:00.5476288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,237.80*58
2025-01-21T22:46:01.5410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,237.93*53
2025-01-21T22:46:02.5471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,238.03*5E
2025-01-21T22:46:03.5429049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,238.04*55
2025-01-21T22:46:04.5418122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,237.97*7E
2025-01-21T22:46:05.5507171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,237.81*76
2025-01-21T22:46:06.5419209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,237.73*7A
2025-01-21T22:46:07.5473356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,237.80*76
2025-01-21T22:46:08.5574060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,237.91*72
2025-01-21T22:46:09.5420876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,238.03*75
2025-01-21T22:46:10.5574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.27,238.11*74
2025-01-21T22:46:11.5412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,238.06*5E
2025-01-21T22:46:12.5572312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,237.86*52
2025-01-21T22:46:13.5440952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,237.86*77
2025-01-21T22:46:14.5412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,238.16*55
2025-01-21T22:46:15.5410726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,238.28*52
2025-01-21T22:46:16.5439051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,238.09*57
2025-01-21T22:46:17.5571724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,237.88*75
2025-01-21T22:46:18.5413648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.44,237.90*5C
2025-01-21T22:46:19.5411154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,238.09*5C
2025-01-21T22:46:20.5569467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,238.16*73
2025-01-21T22:46:21.5461930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,237.99*7F
2025-01-21T22:46:22.5444610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,237.89*76
2025-01-21T22:46:23.5483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,237.97*53
2025-01-21T22:46:24.5419051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.20,238.00*59
2025-01-21T22:46:25.5412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,238.02*5A
2025-01-21T22:46:26.5411939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,238.09*7C
2025-01-21T22:46:27.5459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,238.10*75
2025-01-21T22:46:28.5421236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.97,237.85*55
2025-01-21T22:46:29.5411926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.54,237.59*58
2025-01-21T22:46:30.5413385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.03,237.54*7A
2025-01-21T22:46:31.5420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,237.80*5D
2025-01-21T22:46:32.5454517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,238.15*51
2025-01-21T22:46:33.5419032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,238.34*70
2025-01-21T22:46:34.5410728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.40,238.26*76
2025-01-21T22:46:35.5418442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.12,237.90*5F
2025-01-21T22:46:36.5416647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.16,237.44*57
2025-01-21T22:46:37.5402985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,237.33*54
2025-01-21T22:46:38.5482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,237.67*79
2025-01-21T22:46:39.5491293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,238.06*77
2025-01-21T22:46:40.5505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.37,238.17*76
2025-01-21T22:46:41.5571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,238.20*77
2025-01-21T22:46:42.5571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.00,238.41*70
2025-01-21T22:46:43.5417987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,238.55*73
2025-01-21T22:46:44.5423423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,238.42*59
2025-01-21T22:46:45.5464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,238.15*5C
2025-01-21T22:46:46.5411326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.16,238.04*5E
2025-01-21T22:46:47.5411814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,238.08*5E
2025-01-21T22:46:48.5572779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,238.15*76
2025-01-21T22:46:49.5570881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,238.21*7C
2025-01-21T22:46:50.5450296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,238.15*71
2025-01-21T22:46:51.5474848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,238.02*75
2025-01-21T22:46:52.5495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,237.97*72
2025-01-21T22:46:53.5441017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,238.14*7E
2025-01-21T22:46:54.5438175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,238.46*59
2025-01-21T22:46:55.5416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,238.60*71
2025-01-21T22:46:56.5412889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,238.49*57
2025-01-21T22:46:57.5419138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.63,238.28*50
2025-01-21T22:46:58.5412055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,238.17*5C
2025-01-21T22:46:59.5460386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,238.22*7A
2025-01-21T22:47:00.5415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,238.29*55
2025-01-21T22:47:01.5439704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.87,238.26*58
2025-01-21T22:47:02.5412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,238.28*58
2025-01-21T22:47:03.5418353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,238.21*57
2025-01-21T22:47:04.5415842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,237.85*58
2025-01-21T22:47:05.5414052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,237.55*77
2025-01-21T22:47:06.5513025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,237.65*7E
2025-01-21T22:47:07.5418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,238.05*5A
2025-01-21T22:47:08.5413251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,238.41*55
2025-01-21T22:47:09.5420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,238.58*52
2025-01-21T22:47:10.5475462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,238.52*7D
2025-01-21T22:47:11.5500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.32*59
2025-01-21T22:47:12.5411606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,238.02*5D
2025-01-21T22:47:13.5411891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,237.80*5F
2025-01-21T22:47:14.5412015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,237.74*55
2025-01-21T22:47:15.5410546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,237.75*7D
2025-01-21T22:47:16.5573630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,237.78*74
2025-01-21T22:47:17.5569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,237.83*7C
2025-01-21T22:47:18.5421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,237.83*58
2025-01-21T22:47:19.5463957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.11,237.83*7B
2025-01-21T22:47:20.5456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,237.91*78
2025-01-21T22:47:21.5404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,238.14*57
2025-01-21T22:47:22.5417974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,238.39*55
2025-01-21T22:47:23.5415449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,238.34*70
2025-01-21T22:47:24.5568681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,238.00*71
2025-01-21T22:47:25.5567719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,237.83*7C
2025-01-21T22:47:26.5444917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,237.88*79
2025-01-21T22:47:27.5415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,237.92*71
2025-01-21T22:47:28.5414055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,237.93*50
2025-01-21T22:47:29.5401949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,237.99*56
2025-01-21T22:47:30.5412893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,237.92*54
2025-01-21T22:47:31.5567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,237.86*7E
2025-01-21T22:47:32.5577746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,238.00*7E
2025-01-21T22:47:33.5462151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,238.15*71
2025-01-21T22:47:34.5414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,238.16*7D
2025-01-21T22:47:35.5504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,238.21*73
2025-01-21T22:47:36.5413471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,238.26*71
2025-01-21T22:47:37.5414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,238.34*7A
2025-01-21T22:47:38.5418426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,238.55*58
2025-01-21T22:47:39.5568430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,238.75*76
2025-01-21T22:47:40.5573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,238.83*7A
2025-01-21T22:47:41.5415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,238.76*7A
2025-01-21T22:47:42.5414327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,238.45*50
2025-01-21T22:47:43.5474771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,238.15*5A
2025-01-21T22:47:44.5417777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,238.20*5F
2025-01-21T22:47:45.5575803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,238.49*75
2025-01-21T22:47:46.5572810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,238.77*79
2025-01-21T22:47:47.5436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,238.95*7A
2025-01-21T22:47:48.5421451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,238.93*53
2025-01-21T22:47:49.5566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,238.59*71
2025-01-21T22:47:50.5418984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,238.19*73
2025-01-21T22:47:51.5411702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,237.97*5F
2025-01-21T22:47:52.5418991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,238.03*5A
2025-01-21T22:47:53.5417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,238.23*79
2025-01-21T22:47:54.5421013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,238.31*75
2025-01-21T22:47:55.5445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,238.16*73
2025-01-21T22:47:56.5527024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,237.91*76
2025-01-21T22:47:57.5425554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,237.74*5F
2025-01-21T22:47:58.5477004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.88,237.79*5B
2025-01-21T22:47:59.5465940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,238.10*72
2025-01-21T22:48:00.5512732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,238.30*5B
2025-01-21T22:48:01.5485326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,238.10*5C
2025-01-21T22:48:02.5498674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,237.64*74
2025-01-21T22:48:03.5517815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.64,237.16*7C
2025-01-21T22:48:04.5422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,236.88*7A
2025-01-21T22:48:05.5489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,237.00*58
2025-01-21T22:48:06.5421968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,237.24*53
2025-01-21T22:48:07.5494546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,237.28*75
2025-01-21T22:48:08.5553815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,237.31*70
2025-01-21T22:48:09.5502174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,237.56*7B
2025-01-21T22:48:10.5466822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,237.88*7C
2025-01-21T22:48:11.5484616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,237.92*70
2025-01-21T22:48:12.5463663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,237.79*72
2025-01-21T22:48:13.5619728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,237.61*54
2025-01-21T22:48:14.5440201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.89,237.32*57
2025-01-21T22:48:15.5412361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.52,237.11*57
2025-01-21T22:48:16.5413061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.11,237.27*58
2025-01-21T22:48:17.5481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,237.61*70
2025-01-21T22:48:18.5453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,237.76*7A
2025-01-21T22:48:19.5574395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,237.65*55
2025-01-21T22:48:20.5418751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.87,237.58*5A
2025-01-21T22:48:21.5456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,237.79*50
2025-01-21T22:48:22.5419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,238.23*57
2025-01-21T22:48:23.5515138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,238.55*7E
2025-01-21T22:48:24.5478575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,238.46*5B
2025-01-21T22:48:25.5476721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.87,238.17*5B
2025-01-21T22:48:26.5471843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,237.92*56
2025-01-21T22:48:27.5414620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,237.85*59
2025-01-21T22:48:28.5474900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,237.85*53
2025-01-21T22:48:29.5414123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,237.85*59
2025-01-21T22:48:30.5461884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,237.89*7D
2025-01-21T22:48:31.5570051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.10,237.97*71
2025-01-21T22:48:32.5454022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.06,238.09*51
2025-01-21T22:48:33.5453178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.31,238.18*54
2025-01-21T22:48:34.5450945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.13,238.19*79
2025-01-21T22:48:35.5454234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.94,238.16*7E
2025-01-21T22:48:36.5447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,238.15*52
2025-01-21T22:48:37.5444159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.16,238.21*5D
2025-01-21T22:48:38.5442887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.62,238.23*5F
2025-01-21T22:48:39.5441174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.53,238.04*56
2025-01-21T22:48:40.5439375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.30,237.78*5D
2025-01-21T22:48:41.5436945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,237.63*7C
2025-01-21T22:48:42.5435400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.22,237.52*57
2025-01-21T22:48:43.5433411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.25,237.46*58
2025-01-21T22:48:44.5431137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.22,237.61*56
2025-01-21T22:48:45.5429563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,237.84*5B
2025-01-21T22:48:46.5427440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,238.05*55
2025-01-21T22:48:47.5425469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,238.16*53
2025-01-21T22:48:48.5423163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,238.22*50
2025-01-21T22:48:49.5577458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.14,238.34*73
2025-01-21T22:48:50.5575241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,238.41*7F
2025-01-21T22:48:51.5573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,238.15*70
2025-01-21T22:48:52.5415429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,237.71*50
2025-01-21T22:48:53.5413601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,237.59*56
2025-01-21T22:48:54.5410987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,237.81*51
2025-01-21T22:48:55.5565122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,238.23*77
2025-01-21T22:48:56.5601275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,238.54*77
2025-01-21T22:48:57.5560339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,238.59*79
2025-01-21T22:48:58.5558806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,238.42*76
2025-01-21T22:48:59.5557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,238.17*5E
2025-01-21T22:49:00.5398832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,238.09*70
2025-01-21T22:49:01.5553417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,238.15*5D
2025-01-21T22:49:02.5550806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,238.24*54
2025-01-21T22:49:03.5549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,238.21*5A
2025-01-21T22:49:04.5547369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,238.07*73
2025-01-21T22:49:05.5544833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.78,238.01*75
2025-01-21T22:49:06.5542392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,237.97*7F
2025-01-21T22:49:07.5540783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,237.88*54
2025-01-21T22:49:08.5539826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,237.88*7B
2025-01-21T22:49:09.5536633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,237.99*55
2025-01-21T22:49:10.5621004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,238.01*5C
2025-01-21T22:49:11.5532675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,237.92*72
2025-01-21T22:49:12.5531260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,237.81*73
2025-01-21T22:49:13.5529653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,237.67*7E
2025-01-21T22:49:14.5527654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,237.53*73
2025-01-21T22:49:15.5525692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,237.37*55
2025-01-21T22:49:16.5522713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,237.19*53
2025-01-21T22:49:17.5607064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,237.08*51
2025-01-21T22:49:18.5519694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,237.03*73
2025-01-21T22:49:19.5517527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,237.06*53
2025-01-21T22:49:20.5537780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,237.24*5C
2025-01-21T22:49:21.5536751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.71,237.33*5C
2025-01-21T22:49:22.5535388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.98,237.15*57
2025-01-21T22:49:23.5533274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,237.00*7A
2025-01-21T22:49:24.5530779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.28,237.10*75
2025-01-21T22:49:25.5528713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,237.31*5C
2025-01-21T22:49:26.5526320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.82,237.33*50
2025-01-21T22:49:27.5524817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.52,237.11*53
2025-01-21T22:49:28.5523008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,236.89*53
2025-01-21T22:49:29.5520243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,236.85*76
2025-01-21T22:49:30.5519021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,237.11*53
2025-01-21T22:49:31.5517211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.38,237.70*54
2025-01-21T22:49:32.5514934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.65,238.32*55
2025-01-21T22:49:33.5513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.42,238.46*5C
2025-01-21T22:49:34.5510877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,238.09*7F
2025-01-21T22:49:35.5508965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,237.76*51
2025-01-21T22:49:36.5518834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.77,237.63*5A
2025-01-21T22:49:37.5505529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.30,237.64*54
2025-01-21T22:49:38.5503471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.75,237.62*7D
2025-01-21T22:49:39.5501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.90,237.54*75
2025-01-21T22:49:40.5550149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,237.64*7B
2025-01-21T22:49:41.5497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,237.92*79
2025-01-21T22:49:42.5495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,238.25*57
2025-01-21T22:49:43.5492240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,238.61*5D
2025-01-21T22:49:44.5490397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.30,238.79*7E
2025-01-21T22:49:45.5490260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,238.79*72
2025-01-21T22:49:46.5487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,238.67*50
2025-01-21T22:49:47.5484897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,238.55*5B
2025-01-21T22:49:48.5483158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.95,238.57*75
2025-01-21T22:49:49.5481299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.00,238.66*74
2025-01-21T22:49:50.5479775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.92,238.59*76
2025-01-21T22:49:51.5477471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,238.39*7F
2025-01-21T22:49:52.5474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,238.41*56
2025-01-21T22:49:53.5473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,238.60*76
2025-01-21T22:49:54.5471174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,238.74*78
2025-01-21T22:49:55.5469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,238.80*72
2025-01-21T22:49:56.5467235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,238.76*5D
2025-01-21T22:49:57.5465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,238.67*73
2025-01-21T22:49:58.5463499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,238.52*7E
2025-01-21T22:49:59.5462129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,238.40*72
2025-01-21T22:50:00.5459738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,238.47*7E
2025-01-21T22:50:01.5457520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,238.67*78
2025-01-21T22:50:02.5455784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.72,238.70*73
2025-01-21T22:50:03.5452646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,238.50*70
2025-01-21T22:50:04.5452019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,238.34*72
2025-01-21T22:50:05.5449174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,238.34*76
2025-01-21T22:50:06.5447034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,238.45*75
2025-01-21T22:50:07.5445467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,238.50*5F
2025-01-21T22:50:08.5442474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,238.50*5D
2025-01-21T22:50:09.5441720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,238.48*7E
2025-01-21T22:50:10.5439181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,238.38*79
2025-01-21T22:50:11.5436604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,238.14*77
2025-01-21T22:50:12.5591128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,237.84*75
2025-01-21T22:50:13.5432890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,237.74*5B
2025-01-21T22:50:14.5431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,237.84*51
2025-01-21T22:50:15.5585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,237.90*7D
2025-01-21T22:50:16.5427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,237.80*5E
2025-01-21T22:50:17.5423795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,237.73*53
2025-01-21T22:50:18.5423454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,237.81*5A
2025-01-21T22:50:19.5577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,237.94*7D
2025-01-21T22:50:20.5576351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,237.81*7B
2025-01-21T22:50:21.5650954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,237.54*57
2025-01-21T22:50:22.5571652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,237.43*55
2025-01-21T22:50:23.5569575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,237.55*74
2025-01-21T22:50:24.5567181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,237.79*74
2025-01-21T22:50:25.5565953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,237.90*7A
2025-01-21T22:50:26.5563383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,237.89*55
2025-01-21T22:50:27.5561736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,237.78*5C
2025-01-21T22:50:28.5521229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,237.56*77
2025-01-21T22:50:29.5557587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,237.46*71
2025-01-21T22:50:30.5575812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,237.60*76
2025-01-21T22:50:31.5569379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,237.78*75
2025-01-21T22:50:32.5579946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,237.83*55
2025-01-21T22:50:33.5534037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,237.72*5D
2025-01-21T22:50:34.5430710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,237.66*55
2025-01-21T22:50:35.5489932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,237.65*54
2025-01-21T22:50:36.5484959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,237.60*7F
2025-01-21T22:50:37.5505637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,237.48*73
2025-01-21T22:50:38.5574406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,237.43*75
2025-01-21T22:50:39.5502727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,237.59*73
2025-01-21T22:50:40.5479814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,237.85*78
2025-01-21T22:50:41.5483586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,238.02*7B
2025-01-21T22:50:42.5462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,238.06*5A
2025-01-21T22:50:43.5510642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,238.01*54
2025-01-21T22:50:44.5576784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,237.92*59
2025-01-21T22:50:45.5467809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,237.76*58
2025-01-21T22:50:46.5451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,237.63*50
2025-01-21T22:50:47.5508120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,237.73*78
2025-01-21T22:50:48.5612910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,238.07*71
2025-01-21T22:50:49.5525136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,238.31*73
2025-01-21T22:50:50.5523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,238.26*5E
2025-01-21T22:50:51.5436903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,238.13*57
2025-01-21T22:50:52.5460070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,238.04*5E
2025-01-21T22:50:53.5463875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,237.92*71
2025-01-21T22:50:54.5522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,237.82*73
2025-01-21T22:50:55.5438612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,237.82*78
2025-01-21T22:50:56.5486934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,237.84*55
2025-01-21T22:50:57.5575822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.88,237.88*54
2025-01-21T22:50:58.5573442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,237.96*5E
2025-01-21T22:50:59.5503579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,238.01*77
2025-01-21T22:51:00.5547526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.23,238.00*70
2025-01-21T22:51:01.5470523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.15,237.96*5B
2025-01-21T22:51:02.5519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,237.84*5A
2025-01-21T22:51:03.5506218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,237.77*73
2025-01-21T22:51:04.5459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,237.84*57
2025-01-21T22:51:05.5519792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.57,237.96*5E
2025-01-21T22:51:06.5475761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,237.96*5A
2025-01-21T22:51:07.5439137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.80*73
2025-01-21T22:51:08.5532684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,237.55*7D
2025-01-21T22:51:09.5448020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,237.36*78
2025-01-21T22:51:10.5518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,237.27*78
2025-01-21T22:51:11.5485636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,237.29*7D
2025-01-21T22:51:12.5567540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,237.51*7E
2025-01-21T22:51:13.5517202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,237.86*57
2025-01-21T22:51:14.5469414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,238.09*78
2025-01-21T22:51:15.5534016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,238.23*7A
2025-01-21T22:51:16.5517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,238.33*7D
2025-01-21T22:51:17.5486209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,238.17*79
2025-01-21T22:51:18.5488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,237.79*55
2025-01-21T22:51:19.5513612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,237.45*56
2025-01-21T22:51:20.5524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,237.42*5F
2025-01-21T22:51:21.5516173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,237.75*70
2025-01-21T22:51:22.5467352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,238.21*77
2025-01-21T22:51:23.5491175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.14,238.53*72
2025-01-21T22:51:24.5442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,238.57*7C
2025-01-21T22:51:25.5517296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,238.41*73
2025-01-21T22:51:26.5495868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,238.21*70
2025-01-21T22:51:27.5505380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.20,238.03*77
2025-01-21T22:51:28.5581547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,238.03*55
2025-01-21T22:51:29.5579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.49,238.24*51
2025-01-21T22:51:30.5479194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.38,238.45*70
2025-01-21T22:51:31.5517132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,238.57*7D
2025-01-21T22:51:32.5434272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,238.77*52
2025-01-21T22:51:33.5468744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,238.94*52
2025-01-21T22:51:34.5570903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,238.77*78
2025-01-21T22:51:35.5573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,238.23*55
2025-01-21T22:51:36.5507486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,237.70*58
2025-01-21T22:51:37.5421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,237.55*57
2025-01-21T22:51:38.5495214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,237.74*73
2025-01-21T22:51:39.5481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,238.13*77
2025-01-21T22:51:40.5529656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,238.41*75
2025-01-21T22:51:41.5574255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,238.38*70
2025-01-21T22:51:42.5520624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,238.26*50
2025-01-21T22:51:43.5452325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,238.12*5A
2025-01-21T22:51:44.5507762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.85,238.02*50
2025-01-21T22:51:45.5575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,238.03*50
2025-01-21T22:51:46.5509271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,238.09*51
2025-01-21T22:51:47.5437164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.25,238.11*55
2025-01-21T22:51:48.5466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.87,238.04*52
2025-01-21T22:51:49.5534990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,237.90*7B
2025-01-21T22:51:50.5441909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,237.76*77
2025-01-21T22:51:51.5445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,237.63*57
2025-01-21T22:51:52.5470679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.50,237.61*58
2025-01-21T22:51:53.5472480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,237.74*78
2025-01-21T22:51:54.5453222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,237.93*5E
2025-01-21T22:51:55.5666506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.49,238.21*74
2025-01-21T22:51:56.5511737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,238.45*7A
2025-01-21T22:51:57.5516603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,238.39*75
2025-01-21T22:51:58.5520478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,238.03*7D
2025-01-21T22:51:59.5514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,237.60*7F
2025-01-21T22:52:00.5461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,237.40*5B
2025-01-21T22:52:01.5457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,237.59*57
2025-01-21T22:52:02.5462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,237.88*56
2025-01-21T22:52:03.5444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,238.02*5E
2025-01-21T22:52:04.5481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,237.94*52
2025-01-21T22:52:05.5486420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,237.83*5B
2025-01-21T22:52:06.5531550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,237.82*58
2025-01-21T22:52:07.5478051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,237.81*75
2025-01-21T22:52:08.5470933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,237.82*79
2025-01-21T22:52:09.5457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,237.91*51
2025-01-21T22:52:10.5534714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,238.00*5E
2025-01-21T22:52:11.5503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,238.11*5E
2025-01-21T22:52:12.5465879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,238.28*57
2025-01-21T22:52:13.5500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,238.54*59
2025-01-21T22:52:14.5524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,238.68*56
2025-01-21T22:52:15.5451884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,238.46*5D
2025-01-21T22:52:16.5570654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,237.96*50
2025-01-21T22:52:17.5476285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,237.62*76
2025-01-21T22:52:18.5477775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,237.68*71
2025-01-21T22:52:19.5476126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,237.88*71
2025-01-21T22:52:20.5460688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,238.00*74
2025-01-21T22:52:21.5546005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,238.19*72
2025-01-21T22:52:22.5498393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,238.46*50
2025-01-21T22:52:23.5514164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,238.51*5B
2025-01-21T22:52:24.5449816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,238.38*59
2025-01-21T22:52:25.5532905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,238.29*54
2025-01-21T22:52:26.5448997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,238.20*5B
2025-01-21T22:52:27.5496894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,238.11*78
2025-01-21T22:52:28.5574233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,238.03*74
2025-01-21T22:52:29.5570886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.66,237.83*52
2025-01-21T22:52:30.5530374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.55,237.59*53
2025-01-21T22:52:31.5483501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.62,237.51*57
2025-01-21T22:52:32.5516718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,237.59*75
2025-01-21T22:52:33.5478945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,237.74*70
2025-01-21T22:52:34.5472791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.58,237.75*5C
2025-01-21T22:52:35.5479794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.18,237.57*50
2025-01-21T22:52:36.5493697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.52,237.42*56
2025-01-21T22:52:37.5511085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,237.40*54
2025-01-21T22:52:38.5522021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,237.45*56
2025-01-21T22:52:39.5532184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,237.63*56
2025-01-21T22:52:40.5460841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,237.87*55
2025-01-21T22:52:41.5529944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.70,237.95*73
2025-01-21T22:52:42.5575066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,237.93*75
2025-01-21T22:52:43.5515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,237.79*78
2025-01-21T22:52:44.5511533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,237.59*7E
2025-01-21T22:52:45.5515494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,237.49*5A
2025-01-21T22:52:46.5522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,237.59*52
2025-01-21T22:52:47.5499976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,237.86*72
2025-01-21T22:52:48.5452888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,238.09*59
2025-01-21T22:52:49.5466710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,238.14*5A
2025-01-21T22:52:50.5522054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,238.12*52
2025-01-21T22:52:51.5501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,238.08*76
2025-01-21T22:52:52.5484083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,238.00*70
2025-01-21T22:52:53.5475221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,237.92*7A
2025-01-21T22:52:54.5473822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,237.93*7A
2025-01-21T22:52:55.5490067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,237.95*5F
2025-01-21T22:52:56.5485172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,238.05*5F
2025-01-21T22:52:57.5469075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,238.39*7F
2025-01-21T22:52:58.5577907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,238.80*7A
2025-01-21T22:52:59.5520146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,238.78*70
2025-01-21T22:53:00.5440384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,238.41*57
2025-01-21T22:53:01.5521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,238.09*59
2025-01-21T22:53:02.5512560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.75,238.00*5D
2025-01-21T22:53:03.5524060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,238.09*7F
2025-01-21T22:53:04.5523307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,238.23*75
2025-01-21T22:53:05.5464642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,238.35*74
2025-01-21T22:53:06.5522286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,238.48*5E
2025-01-21T22:53:07.5481590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,238.61*57
2025-01-21T22:53:08.5500383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,238.72*71
2025-01-21T22:53:09.5490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,238.79*71
2025-01-21T22:53:10.5539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,238.72*75
2025-01-21T22:53:11.5575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,238.54*7A
2025-01-21T22:53:12.5470814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,238.44*7C
2025-01-21T22:53:13.5521149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,238.43*55
2025-01-21T22:53:14.5576212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.66,238.48*51
2025-01-21T22:53:15.5448396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.02,238.60*57
2025-01-21T22:53:16.5566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,238.68*54
2025-01-21T22:53:17.5441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,238.62*54
2025-01-21T22:53:18.5472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,238.56*75
2025-01-21T22:53:19.5520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,238.59*50
2025-01-21T22:53:20.5526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.86,238.58*5E
2025-01-21T22:53:21.5518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,238.45*5F
2025-01-21T22:53:22.5572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,238.29*57
2025-01-21T22:53:23.5518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,238.30*76
2025-01-21T22:53:24.5524633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,238.50*5E
2025-01-21T22:53:25.5639662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,238.65*57
2025-01-21T22:53:26.5478954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.42,238.62*5A
2025-01-21T22:53:27.5472794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,238.41*58
2025-01-21T22:53:28.5547134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,238.14*53
2025-01-21T22:53:29.5558979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,237.92*52
2025-01-21T22:53:30.5552313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,237.75*50
2025-01-21T22:53:31.5487755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,237.71*54
2025-01-21T22:53:32.5461538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,237.84*79
2025-01-21T22:53:33.5490879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,237.94*50
2025-01-21T22:53:34.5478413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,237.78*5B
2025-01-21T22:53:35.5457247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,237.50*5D
2025-01-21T22:53:36.5535815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,237.38*78
2025-01-21T22:53:37.5450495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,237.46*7A
2025-01-21T22:53:38.5485973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,237.56*78
2025-01-21T22:53:39.5518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,237.60*51
2025-01-21T22:53:40.5495636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,237.65*55
2025-01-21T22:53:41.5435851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,237.71*5C
2025-01-21T22:53:42.5478305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,237.66*56
2025-01-21T22:53:43.5573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,237.44*78
2025-01-21T22:53:44.5579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,237.22*7B
2025-01-21T22:53:45.5536396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,237.17*74
2025-01-21T22:53:46.5523653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,237.23*76
2025-01-21T22:53:47.5441501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,237.33*7F
2025-01-21T22:53:48.5539549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,237.48*7A
2025-01-21T22:53:49.5471921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,237.59*71
2025-01-21T22:53:50.5525962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,237.70*56
2025-01-21T22:53:51.5465093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,237.86*5B
2025-01-21T22:53:52.5570268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,237.86*7F
2025-01-21T22:53:53.5526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.09,237.56*58
2025-01-21T22:53:54.5472374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,237.17*51
2025-01-21T22:53:55.5578254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,237.12*77
2025-01-21T22:53:56.5572835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,237.45*7B
2025-01-21T22:53:57.5572528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,237.86*7E
2025-01-21T22:53:58.5470888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.19,238.02*7C
2025-01-21T22:53:59.5569299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,237.90*79
2025-01-21T22:54:00.5577413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,237.69*76
2025-01-21T22:54:01.5569357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,237.56*70
2025-01-21T22:54:02.5488557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,237.49*51
2025-01-21T22:54:03.5529658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,237.54*52
2025-01-21T22:54:04.5498870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,237.84*5D
2025-01-21T22:54:05.5523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,238.26*5D
2025-01-21T22:54:06.5486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,238.49*5C
2025-01-21T22:54:07.5485803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,238.41*70
2025-01-21T22:54:08.5527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,238.20*71
2025-01-21T22:54:09.5456427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,237.98*71
2025-01-21T22:54:10.5516807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,237.84*73
2025-01-21T22:54:11.5484704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,237.82*52
2025-01-21T22:54:12.5486180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,237.90*5F
2025-01-21T22:54:13.5498039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,237.92*58
2025-01-21T22:54:14.5615380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,237.99*57
2025-01-21T22:54:15.5463922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.56,238.21*7E
2025-01-21T22:54:16.5443254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.54,238.37*79
2025-01-21T22:54:17.5466332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,238.36*72
2025-01-21T22:54:18.5582410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,238.27*51
2025-01-21T22:54:19.5522871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,238.18*78
2025-01-21T22:54:20.5431667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,238.14*79
2025-01-21T22:54:21.5510729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,238.09*57
2025-01-21T22:54:22.5576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,238.08*58
2025-01-21T22:54:23.5444967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,238.14*75
2025-01-21T22:54:24.5471619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,238.14*7E
2025-01-21T22:54:25.5575938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,238.12*78
2025-01-21T22:54:26.5577087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,238.12*71
2025-01-21T22:54:27.5525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,238.06*7A
2025-01-21T22:54:28.5469256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,238.05*73
2025-01-21T22:54:29.5536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,238.19*78
2025-01-21T22:54:30.5528870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,238.29*78
2025-01-21T22:54:31.5465823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,238.23*71
2025-01-21T22:54:32.5452819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,238.22*59
2025-01-21T22:54:33.5453381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,238.23*57
2025-01-21T22:54:34.5516306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,238.12*7F
2025-01-21T22:54:35.5457430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,238.01*7B
2025-01-21T22:54:36.5518700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,238.06*7B
2025-01-21T22:54:37.5566981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,238.11*55
2025-01-21T22:54:38.5466259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,238.10*77
2025-01-21T22:54:39.5493547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,238.14*5E
2025-01-21T22:54:40.5563148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,238.29*54
2025-01-21T22:54:41.5569433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,238.48*70
2025-01-21T22:54:42.5445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.08,238.49*72
2025-01-21T22:54:43.5521926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,238.26*73
2025-01-21T22:54:44.5487671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,238.04*5F
2025-01-21T22:54:45.5518602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,238.01*73
2025-01-21T22:54:46.5520070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,238.05*7F
2025-01-21T22:54:47.5567897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,238.09*7F
2025-01-21T22:54:48.5571096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,238.11*7E
2025-01-21T22:54:49.5538916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,238.23*76
2025-01-21T22:54:50.5471247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,238.59*53
2025-01-21T22:54:51.5496788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,238.90*51
2025-01-21T22:54:52.5463607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,238.78*7E
2025-01-21T22:54:53.5443267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,238.43*72
2025-01-21T22:54:54.5577145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.70,238.08*7D
2025-01-21T22:54:55.5569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.06,237.93*59
2025-01-21T22:54:56.5467937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,237.95*52
2025-01-21T22:54:57.5577601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,238.03*5D
2025-01-21T22:54:58.5521128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,238.23*52
2025-01-21T22:54:59.5573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,238.46*74
2025-01-21T22:55:00.5573738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,238.54*7D
2025-01-21T22:55:01.5500559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,238.37*7F
2025-01-21T22:55:02.5473190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,238.11*78
2025-01-21T22:55:03.5524053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,237.95*55
2025-01-21T22:55:04.5573087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,238.00*5C
2025-01-21T22:55:05.5526358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.44,238.26*5F
2025-01-21T22:55:06.5496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,238.50*74
2025-01-21T22:55:07.5474271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,238.40*70
2025-01-21T22:55:08.5527776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.51,238.06*72
2025-01-21T22:55:09.5488706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,237.75*7C
2025-01-21T22:55:10.5480662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,237.51*5F
2025-01-21T22:55:11.5518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,237.30*53
2025-01-21T22:55:12.5516582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,237.28*5F
2025-01-21T22:55:13.5504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,237.46*55
2025-01-21T22:55:14.5571682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,237.55*7B
2025-01-21T22:55:15.5513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.35,237.44*5D
2025-01-21T22:55:16.5577098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,237.25*52
2025-01-21T22:55:17.5536013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,237.14*72
2025-01-21T22:55:18.5539138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,237.26*79
2025-01-21T22:55:19.5573540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,237.57*78
2025-01-21T22:55:20.5558125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,237.74*5E
2025-01-21T22:55:21.5466503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.00,237.61*52
2025-01-21T22:55:22.5507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,237.41*54
2025-01-21T22:55:23.5573231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,237.22*5B
2025-01-21T22:55:24.5532679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,236.98*78
2025-01-21T22:55:25.5481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,236.74*73
2025-01-21T22:55:26.5490388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,236.77*78
2025-01-21T22:55:27.5570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,237.04*73
2025-01-21T22:55:28.5504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,237.32*5B
2025-01-21T22:55:29.5540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,237.61*50
2025-01-21T22:55:30.5544903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,237.87*7B
2025-01-21T22:55:31.5457813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,237.94*74
2025-01-21T22:55:32.5454780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,237.88*56
2025-01-21T22:55:33.5530795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,237.88*5A
2025-01-21T22:55:34.5529797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,237.92*50
2025-01-21T22:55:35.5467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,237.96*5F
2025-01-21T22:55:36.5570927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,238.06*56
2025-01-21T22:55:37.5546015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.94,238.05*7C
2025-01-21T22:55:38.5509074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,237.76*7F
2025-01-21T22:55:39.5467934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,237.48*58
2025-01-21T22:55:40.5573399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,237.51*7E
2025-01-21T22:55:41.5566811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,237.81*75
2025-01-21T22:55:42.5501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.29,238.19*5B
2025-01-21T22:55:43.5574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.32,238.54*58
2025-01-21T22:55:44.5554239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,238.79*7E
2025-01-21T22:55:45.5457459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,238.82*5A
2025-01-21T22:55:46.5486178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,238.66*5C
2025-01-21T22:55:47.5479649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,238.37*5C
2025-01-21T22:55:48.5489008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,238.09*50
2025-01-21T22:55:49.5477834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,237.95*71
2025-01-21T22:55:50.5569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,237.89*78
2025-01-21T22:55:51.5572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,238.00*75
2025-01-21T22:55:52.5573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,238.15*79
2025-01-21T22:55:53.5480427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,238.12*75
2025-01-21T22:55:54.5517231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,237.91*7E
2025-01-21T22:55:55.5504067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.69,237.75*53
2025-01-21T22:55:56.5520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.29,237.90*76
2025-01-21T22:55:57.5574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.38,238.26*75
2025-01-21T22:55:58.5477673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,238.48*7F
2025-01-21T22:55:59.5513058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,238.47*7E
2025-01-21T22:56:00.5529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,238.24*78
2025-01-21T22:56:01.5532047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,237.80*7D
2025-01-21T22:56:02.5565349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,237.40*57
2025-01-21T22:56:03.5473237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.56,237.30*5D
2025-01-21T22:56:04.5440877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.48,237.29*52
2025-01-21T22:56:05.5499859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,237.18*5F
2025-01-21T22:56:06.5494706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,237.15*54
2025-01-21T22:56:07.5525084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,237.33*7F
2025-01-21T22:56:08.5572909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,237.56*5E
2025-01-21T22:56:09.5486858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.82,237.69*55
2025-01-21T22:56:10.5509733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.69,237.83*59
2025-01-21T22:56:11.5483882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.10,237.96*57
2025-01-21T22:56:12.5504740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,237.97*7B
2025-01-21T22:56:13.5479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.25,237.81*59
2025-01-21T22:56:14.5529256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.94,237.65*5D
2025-01-21T22:56:15.5513136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.32,237.61*71
2025-01-21T22:56:16.5506312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.81,237.67*76
2025-01-21T22:56:17.5504554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.00,237.70*7C
2025-01-21T22:56:18.5513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,237.65*55
2025-01-21T22:56:19.5443794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,237.62*51
2025-01-21T22:56:20.5512331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,237.62*72
2025-01-21T22:56:21.5444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,237.65*52
2025-01-21T22:56:22.5461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.99,237.73*58
2025-01-21T22:56:23.5574347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.64,237.89*55
2025-01-21T22:56:24.5491243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,237.99*76
2025-01-21T22:56:25.5478931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,237.96*77
2025-01-21T22:56:26.5576030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,237.89*5A
2025-01-21T22:56:27.5569978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,237.81*56
2025-01-21T22:56:28.5520801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,237.74*5D
2025-01-21T22:56:29.5491373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,237.70*54
2025-01-21T22:56:30.5437260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,237.57*5F
2025-01-21T22:56:31.5507107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,237.45*5B
2025-01-21T22:56:32.5511132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,237.44*56
2025-01-21T22:56:33.5518213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,237.52*7E
2025-01-21T22:56:34.5530662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,237.67*74
2025-01-21T22:56:35.5540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.82,237.85*54
2025-01-21T22:56:36.5514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,237.96*5D
2025-01-21T22:56:37.5521892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,237.98*54
2025-01-21T22:56:38.5477344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,238.00*71
2025-01-21T22:56:39.5574147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,238.00*55
2025-01-21T22:56:40.5571820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,237.86*5D
2025-01-21T22:56:41.5510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,237.80*5F
2025-01-21T22:56:42.5486382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.68,237.93*55
2025-01-21T22:56:43.5582013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,238.18*55
2025-01-21T22:56:44.5566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,238.47*7B
2025-01-21T22:56:45.5480302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,238.65*74
2025-01-21T22:56:46.5541519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,238.55*70
2025-01-21T22:56:47.5571384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,238.28*78
2025-01-21T22:56:48.5516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,238.11*77
2025-01-21T22:56:49.5570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,238.15*72
2025-01-21T22:56:50.5473186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,238.38*71
2025-01-21T22:56:51.5576478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,238.62*7C
2025-01-21T22:56:52.5540619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,238.76*58
2025-01-21T22:56:53.5517250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,238.86*51
2025-01-21T22:56:54.5463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,238.87*58
2025-01-21T22:56:55.5567516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,238.78*7C
2025-01-21T22:56:56.5521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,238.78*7B
2025-01-21T22:56:57.5540764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,238.76*73
2025-01-21T22:56:58.5463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,238.70*5A
2025-01-21T22:56:59.5495605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,238.62*57
2025-01-21T22:57:00.5477126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,238.50*58
2025-01-21T22:57:01.5476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,238.40*5B
2025-01-21T22:57:02.5499352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,238.41*72
2025-01-21T22:57:03.5571134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.04,238.59*75
2025-01-21T22:57:04.5463169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.17,238.74*7F
2025-01-21T22:57:05.5469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,238.69*70
2025-01-21T22:57:06.5515378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.07,238.54*59
2025-01-21T22:57:07.5469191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,238.43*50
2025-01-21T22:57:08.5490455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,238.39*59
2025-01-21T22:57:09.5484439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,238.51*54
2025-01-21T22:57:10.5546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,238.73*73
2025-01-21T22:57:11.5493569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.04,238.73*71
2025-01-21T22:57:12.5569613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,238.37*72
2025-01-21T22:57:13.5449241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,237.97*5A
2025-01-21T22:57:14.5498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,237.79*53
2025-01-21T22:57:15.5501758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,237.83*75
2025-01-21T22:57:16.5489632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,238.03*70
2025-01-21T22:57:17.5465453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,238.30*79
2025-01-21T22:57:18.5514265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,238.52*77
2025-01-21T22:57:19.5574453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,238.58*73
2025-01-21T22:57:20.5562762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,238.44*7D
2025-01-21T22:57:21.5459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,238.26*74
2025-01-21T22:57:22.5451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,238.11*5A
2025-01-21T22:57:23.5459052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,237.98*56
2025-01-21T22:57:24.5488833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,237.91*5A
2025-01-21T22:57:25.5474158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,237.97*58
2025-01-21T22:57:26.5518308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,238.13*74
2025-01-21T22:57:27.5544228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,238.16*7E
2025-01-21T22:57:28.5502347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,238.01*73
2025-01-21T22:57:29.5535951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,237.93*79
2025-01-21T22:57:30.5605230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,237.99*7D
2025-01-21T22:57:31.5479167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,238.03*71
2025-01-21T22:57:32.5543674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,237.87*76
2025-01-21T22:57:33.5525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,237.66*52
2025-01-21T22:57:34.5511800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,237.62*52
2025-01-21T22:57:35.5531724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,237.79*5E
2025-01-21T22:57:36.5524662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,238.00*7F
2025-01-21T22:57:37.5572460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.51,238.13*74
2025-01-21T22:57:38.5519095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,238.12*75
2025-01-21T22:57:39.5567527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,237.93*59
2025-01-21T22:57:40.5510641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,237.64*7D
2025-01-21T22:57:41.5468150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,237.36*71
2025-01-21T22:57:42.5513878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.31,237.38*56
2025-01-21T22:57:43.5573650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.93,237.61*50
2025-01-21T22:57:44.5484422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.37,237.81*77
2025-01-21T22:57:45.5572420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,237.95*7E
2025-01-21T22:57:46.5484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,237.99*74
2025-01-21T22:57:47.5515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,237.95*56
2025-01-21T22:57:48.5523111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.93,237.88*5A
2025-01-21T22:57:49.5536335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,237.92*57
2025-01-21T22:57:50.5529521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,237.99*7E
2025-01-21T22:57:51.5479979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,237.96*5C
2025-01-21T22:57:52.5453695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,237.90*53
2025-01-21T22:57:53.5569757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.55,237.94*5D
2025-01-21T22:57:54.5592971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.58,238.03*53
2025-01-21T22:57:55.5466821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,237.93*5B
2025-01-21T22:57:56.5507776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,237.56*78
2025-01-21T22:57:57.5471540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.36,237.21*7A
2025-01-21T22:57:58.5568273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,237.22*51
2025-01-21T22:57:59.5463335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,237.58*5B
2025-01-21T22:58:00.5526478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,238.02*71
2025-01-21T22:58:01.5537855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,238.30*71
2025-01-21T22:58:02.5512168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,238.32*7E
2025-01-21T22:58:03.5519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,238.12*7F
2025-01-21T22:58:04.5557392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,237.79*71
2025-01-21T22:58:05.5542579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,237.52*59
2025-01-21T22:58:06.5479835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.45,237.43*5F
2025-01-21T22:58:07.5467621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.01,237.48*5C
2025-01-21T22:58:08.5510068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.06,237.56*54
2025-01-21T22:58:09.5512967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,237.61*59
2025-01-21T22:58:10.5459362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,237.62*7D
2025-01-21T22:58:11.5530767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.05,237.71*50
2025-01-21T22:58:12.5571740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.85,237.95*53
2025-01-21T22:58:13.5470125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.63,238.01*5E
2025-01-21T22:58:14.5460578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,237.81*54
2025-01-21T22:58:15.5467519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,237.67*78
2025-01-21T22:58:16.5474715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,237.66*5F
2025-01-21T22:58:17.5541246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,237.72*5F
2025-01-21T22:58:18.5456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.09,237.81*5A
2025-01-21T22:58:19.5517891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,237.86*5F
2025-01-21T22:58:20.5487571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.64,237.73*56
2025-01-21T22:58:21.5454333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.78,237.47*59
2025-01-21T22:58:22.5528500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,237.30*5A
2025-01-21T22:58:23.5465540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,237.24*7F
2025-01-21T22:58:24.5492967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,237.24*5F
2025-01-21T22:58:25.5565919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,237.36*5E
2025-01-21T22:58:26.5466902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.52,237.57*52
2025-01-21T22:58:27.5493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,237.67*7E
2025-01-21T22:58:28.5474945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,237.61*7B
2025-01-21T22:58:29.5567227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,237.50*77
2025-01-21T22:58:30.5465784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,237.39*73
2025-01-21T22:58:31.5573871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,237.46*5F
2025-01-21T22:58:32.5456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,237.67*53
2025-01-21T22:58:33.5444877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,237.76*54
2025-01-21T22:58:34.5451785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,237.63*50
2025-01-21T22:58:35.5580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,237.62*7A
2025-01-21T22:58:36.5517276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,237.91*7B
2025-01-21T22:58:37.5500333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.67,238.21*7D
2025-01-21T22:58:38.5567843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.12,238.35*76
2025-01-21T22:58:39.5586563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,238.23*76
2025-01-21T22:58:40.5562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,237.95*7E
2025-01-21T22:58:41.5522134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,237.74*7D
2025-01-21T22:58:42.5521696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,237.72*56
2025-01-21T22:58:43.5481777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,238.04*55
2025-01-21T22:58:44.5471455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,238.57*75
2025-01-21T22:58:45.5485870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,238.85*71
2025-01-21T22:58:46.5499329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,238.70*72
2025-01-21T22:58:47.5567491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,238.33*77
2025-01-21T22:58:48.5478707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,237.98*78
2025-01-21T22:58:49.5520849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,237.75*77
2025-01-21T22:58:50.5555727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,237.65*77
2025-01-21T22:58:51.5481959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,237.66*51
2025-01-21T22:58:52.5530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.68,237.73*5C
2025-01-21T22:58:53.5534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,237.79*50
2025-01-21T22:58:54.5503377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,237.86*74
2025-01-21T22:58:55.5549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,237.93*78
2025-01-21T22:58:56.5517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,237.94*5D
2025-01-21T22:58:57.5571364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,237.85*5E
2025-01-21T22:58:58.5573308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,237.75*54
2025-01-21T22:58:59.5477315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,237.74*73
2025-01-21T22:59:00.5568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,237.73*7F
2025-01-21T22:59:01.5525525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,237.71*70
2025-01-21T22:59:02.5519861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,237.75*50
2025-01-21T22:59:03.5545641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,237.84*54
2025-01-21T22:59:04.5566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,237.82*5B
2025-01-21T22:59:05.5488107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,237.65*59
2025-01-21T22:59:06.5458140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,237.48*70
2025-01-21T22:59:07.5487101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,237.53*75
2025-01-21T22:59:08.5553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,237.83*73
2025-01-21T22:59:09.5492442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,238.18*7A
2025-01-21T22:59:10.5510217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,238.34*7F
2025-01-21T22:59:11.5500940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,238.25*7E
2025-01-21T22:59:12.5562867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,238.05*73
2025-01-21T22:59:13.5557265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,237.80*75
2025-01-21T22:59:14.5525111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,237.59*53
2025-01-21T22:59:15.5510171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,237.47*59
2025-01-21T22:59:16.5459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,237.55*5B
2025-01-21T22:59:17.5505272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,237.80*5E
2025-01-21T22:59:18.5559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,238.02*78
2025-01-21T22:59:19.5493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.27,238.14*74
2025-01-21T22:59:20.5498572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,238.26*74
2025-01-21T22:59:21.5534075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,238.36*76
2025-01-21T22:59:22.5475771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,238.52*7F
2025-01-21T22:59:23.5490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,238.68*78
2025-01-21T22:59:24.5487155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,238.73*50
2025-01-21T22:59:25.5482355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,238.72*5D
2025-01-21T22:59:26.5518780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,238.72*5F
2025-01-21T22:59:27.5457254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,238.74*5B
2025-01-21T22:59:28.5531416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,238.77*77
2025-01-21T22:59:29.5479879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,238.82*75
2025-01-21T22:59:30.5569389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,238.92*71
2025-01-21T22:59:31.5557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,239.03*72
2025-01-21T22:59:32.5568579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,239.17*71
2025-01-21T22:59:33.5473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,239.27*7D
2025-01-21T22:59:34.5566574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,239.39*7D
2025-01-21T22:59:35.5529586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.59*7F
2025-01-21T22:59:36.5510083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,239.68*77
2025-01-21T22:59:37.5529205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,239.56*5C
2025-01-21T22:59:38.5510153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,239.41*71
2025-01-21T22:59:39.5485590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,239.36*79
2025-01-21T22:59:40.5476353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,239.35*76
2025-01-21T22:59:41.5473559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,239.42*5A
2025-01-21T22:59:42.5571417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,239.57*57
2025-01-21T22:59:43.5526700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,239.77*52
2025-01-21T22:59:44.5569648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,239.83*57
2025-01-21T22:59:45.5545862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,239.53*72
2025-01-21T22:59:46.5478887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,239.06*55
2025-01-21T22:59:47.5488606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,238.73*58
2025-01-21T22:59:48.5453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,238.59*53
2025-01-21T22:59:49.5484133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,238.73*74
2025-01-21T22:59:50.5485723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,239.06*71
2025-01-21T22:59:51.5554594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,239.23*7A
2025-01-21T22:59:52.5541571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,239.12*7A
2025-01-21T22:59:53.5567064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,238.86*78
2025-01-21T22:59:54.5505153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,238.54*75
2025-01-21T22:59:55.5464366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,238.17*75
2025-01-21T22:59:56.5541842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.13,237.93*7C
2025-01-21T22:59:57.5498758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,237.90*5A
2025-01-21T22:59:58.5518485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.22,238.01*5B
2025-01-21T22:59:59.5466701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,238.17*57
2025-01-21T23:00:00.5568824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,238.20*7D
2025-01-21T23:00:01.5544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,238.00*75
2025-01-21T23:00:02.5565260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.39,237.64*5B
2025-01-21T23:00:03.5478055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.15,237.38*55
2025-01-21T23:00:04.5575836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.03,237.38*5C
2025-01-21T23:00:05.5483766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,237.45*5A
2025-01-21T23:00:06.5488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,237.45*57
2025-01-21T23:00:07.5480794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.97,237.37*54
2025-01-21T23:00:08.5513003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.51,237.24*53
2025-01-21T23:00:09.5470617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.86,237.08*5F
2025-01-21T23:00:10.5559392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,237.03*5C
2025-01-21T23:00:11.5502747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,237.10*7D
2025-01-21T23:00:12.5481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.20,237.04*7A
2025-01-21T23:00:13.5508748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.19,236.77*5F
2025-01-21T23:00:14.5573879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,236.63*5C
2025-01-21T23:00:15.5473645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,236.90*5A
2025-01-21T23:00:16.5539759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,237.38*75
2025-01-21T23:00:17.5484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,237.65*75
2025-01-21T23:00:18.5504404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,237.53*7B
2025-01-21T23:00:19.5523472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,237.14*5C
2025-01-21T23:00:20.5515436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,236.95*5E
2025-01-21T23:00:21.5571719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.84,237.09*51
2025-01-21T23:00:22.5481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.96,237.23*56
2025-01-21T23:00:23.5487383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,237.23*75
2025-01-21T23:00:24.5477913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,237.16*7F
2025-01-21T23:00:25.5635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,237.14*59
2025-01-21T23:00:26.5563978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,237.21*5B
2025-01-21T23:00:27.5479729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,237.33*52
2025-01-21T23:00:28.5537268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,237.43*51
2025-01-21T23:00:29.5554587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,237.57*50
2025-01-21T23:00:30.5503819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,237.82*72
2025-01-21T23:00:31.5527955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.05*77
2025-01-21T23:00:32.5601207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,238.17*76
2025-01-21T23:00:33.5500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,238.17*55
2025-01-21T23:00:34.5566827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,237.94*5D
2025-01-21T23:00:35.5581638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,237.68*5C
2025-01-21T23:00:36.5580556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,237.53*5B
2025-01-21T23:00:37.5578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,237.63*5C
2025-01-21T23:00:38.5576759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,237.98*5C
2025-01-21T23:00:39.5574423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,238.38*74
2025-01-21T23:00:40.5571640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,238.60*77
2025-01-21T23:00:41.5569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,238.57*7B
2025-01-21T23:00:42.5568683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,238.42*7D
2025-01-21T23:00:43.5566752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,238.36*5C
2025-01-21T23:00:44.5564634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.01,238.39*76
2025-01-21T23:00:45.5561604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,238.48*5B
2025-01-21T23:00:46.5587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.44,238.63*5F
2025-01-21T23:00:47.5558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.46,238.73*5D
2025-01-21T23:00:48.5556623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.04,238.56*7E
2025-01-21T23:00:49.5554800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,238.17*7B
2025-01-21T23:00:50.5552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,237.80*7C
2025-01-21T23:00:51.5550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,237.75*53
2025-01-21T23:00:52.5547488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,237.99*55
2025-01-21T23:00:53.5546640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,238.18*72
2025-01-21T23:00:54.5544980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,238.08*5B
2025-01-21T23:00:55.5542639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,237.92*79
2025-01-21T23:00:56.5540536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,237.98*7B
2025-01-21T23:00:57.5538545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,238.15*56
2025-01-21T23:00:58.5536524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,238.26*54
2025-01-21T23:00:59.5534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,238.26*56
2025-01-21T23:01:00.5532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,238.01*5D
2025-01-21T23:01:01.5530059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,237.71*7D
2025-01-21T23:01:02.5528699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,237.55*7D
2025-01-21T23:01:03.5526551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,237.48*71
2025-01-21T23:01:04.5524714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,237.44*72
2025-01-21T23:01:05.5522738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,237.60*7D
2025-01-21T23:01:06.5520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,237.94*7F
2025-01-21T23:01:07.5518678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,238.16*72
2025-01-21T23:01:08.5516934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,238.12*5F
2025-01-21T23:01:09.5514186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,237.94*54
2025-01-21T23:01:10.5511577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,237.73*5D
2025-01-21T23:01:11.5525327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,237.53*7A
2025-01-21T23:01:12.5508143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,237.50*7E
2025-01-21T23:01:13.5506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,237.68*73
2025-01-21T23:01:14.5503195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,237.95*56
2025-01-21T23:01:15.5502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,238.13*52
2025-01-21T23:01:16.5500752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,238.17*71
2025-01-21T23:01:17.5518760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,237.96*70
2025-01-21T23:01:18.5496960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,237.53*56
2025-01-21T23:01:19.5495274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,237.19*5C
2025-01-21T23:01:20.5492492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,237.17*5C
2025-01-21T23:01:21.5491972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,237.40*74
2025-01-21T23:01:22.5487938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,237.80*71
2025-01-21T23:01:23.5486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,238.23*71
2025-01-21T23:01:24.5485372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,238.42*73
2025-01-21T23:01:25.5482157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,238.34*51
2025-01-21T23:01:26.5480513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,238.08*70
2025-01-21T23:01:27.5479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,237.87*72
2025-01-21T23:01:28.5477062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,237.81*7F
2025-01-21T23:01:29.5474728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,237.88*51
2025-01-21T23:01:30.5472690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,237.94*5D
2025-01-21T23:01:31.5471141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,238.04*57
2025-01-21T23:01:32.5624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,238.21*7F
2025-01-21T23:01:33.5621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,238.29*79
2025-01-21T23:01:34.5620914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,238.19*75
2025-01-21T23:01:35.5462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,237.99*56
2025-01-21T23:01:36.5460747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,237.81*7B
2025-01-21T23:01:37.5459453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,237.71*55
2025-01-21T23:01:38.5612255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,237.76*73
2025-01-21T23:01:39.5610088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,238.02*71
2025-01-21T23:01:40.5609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,238.37*74
2025-01-21T23:01:41.5607200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,238.46*78
2025-01-21T23:01:42.5605067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,238.22*7A
2025-01-21T23:01:43.5539440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,237.86*54
2025-01-21T23:01:44.5537693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,237.68*5A
2025-01-21T23:01:45.5534821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,237.88*55
2025-01-21T23:01:46.5533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,238.18*55
2025-01-21T23:01:47.5531897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,238.25*7F
2025-01-21T23:01:48.5547466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,238.08*78
2025-01-21T23:01:49.5545960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,237.85*75
2025-01-21T23:01:50.5544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,237.79*7A
2025-01-21T23:01:51.5540413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,237.93*7D
2025-01-21T23:01:52.5540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,238.19*74
2025-01-21T23:01:53.5538338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,238.43*55
2025-01-21T23:01:54.5535976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,238.46*5D
2025-01-21T23:01:55.5533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.16*5F
2025-01-21T23:01:56.5531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,237.89*53
2025-01-21T23:01:57.5530501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,237.79*79
2025-01-21T23:01:58.5526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,237.86*70
2025-01-21T23:01:59.5526041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,238.03*73
2025-01-21T23:02:00.5524524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,238.13*5A
2025-01-21T23:02:01.5521769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,238.18*56
2025-01-21T23:02:02.5519847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,238.07*71
2025-01-21T23:02:03.5560550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,237.90*72
2025-01-21T23:02:04.5558582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,237.84*78
2025-01-21T23:02:05.5556876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,237.84*74
2025-01-21T23:02:06.5553857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,237.88*54
2025-01-21T23:02:07.5552581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,237.96*5E
2025-01-21T23:02:08.5550227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,237.96*70
2025-01-21T23:02:09.5548632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,237.82*77
2025-01-21T23:02:10.5546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,237.80*7C
2025-01-21T23:02:11.5544183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,237.94*51
2025-01-21T23:02:12.5542808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,238.00*70
2025-01-21T23:02:13.5540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,237.96*79
2025-01-21T23:02:14.5538253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,237.81*70
2025-01-21T23:02:15.5536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,237.49*78
2025-01-21T23:02:16.5534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,237.14*72
2025-01-21T23:02:17.5533059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,237.10*7D
2025-01-21T23:02:18.5530686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,237.45*7F
2025-01-21T23:02:19.5528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,237.94*5B
2025-01-21T23:02:20.5526576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,238.28*52
2025-01-21T23:02:21.5524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,238.21*5B
2025-01-21T23:02:22.5524641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,237.91*70
2025-01-21T23:02:23.5519679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,237.66*77
2025-01-21T23:02:24.5518485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,237.52*5D
2025-01-21T23:02:25.5517186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,237.55*57
2025-01-21T23:02:26.5513850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,237.66*5B
2025-01-21T23:02:27.5512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,237.71*51
2025-01-21T23:02:28.5511055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,237.82*52
2025-01-21T23:02:29.5509023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.37,238.09*55
2025-01-21T23:02:30.5568552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.30,238.39*52
2025-01-21T23:02:31.5565402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,238.56*5E
2025-01-21T23:02:32.5565040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,238.54*70
2025-01-21T23:02:33.5562249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,238.34*70
2025-01-21T23:02:34.5560777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,238.07*5A
2025-01-21T23:02:35.5558768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,237.89*52
2025-01-21T23:02:36.5556827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,237.99*79
2025-01-21T23:02:37.5554522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,238.39*54
2025-01-21T23:02:38.5553017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.46,238.84*52
2025-01-21T23:02:39.5550857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.97,239.02*56
2025-01-21T23:02:40.5546902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.46,238.90*51
2025-01-21T23:02:41.5546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,238.57*77
2025-01-21T23:02:42.5544959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,238.12*5C
2025-01-21T23:02:43.5542398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.58,237.92*52
2025-01-21T23:02:44.5540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,238.17*72
2025-01-21T23:02:45.5538909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,238.58*7F
2025-01-21T23:02:46.5537124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,238.81*79
2025-01-21T23:02:47.5535156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,238.76*71
2025-01-21T23:02:48.5533282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,238.53*71
2025-01-21T23:02:49.5531305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,238.19*58
2025-01-21T23:02:50.5528656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,237.91*5E
2025-01-21T23:02:51.5527340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,237.81*54
2025-01-21T23:02:52.5524681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,237.89*70
2025-01-21T23:02:53.5523249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,238.16*70
2025-01-21T23:02:54.5521889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,238.56*7E
2025-01-21T23:02:55.5518980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,238.80*74
2025-01-21T23:02:56.5516850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,238.56*7A
2025-01-21T23:02:57.5515663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,237.94*56
2025-01-21T23:02:58.5513209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,237.57*5F
2025-01-21T23:02:59.5511845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,237.73*71
2025-01-21T23:03:00.5509324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,238.22*7F
2025-01-21T23:03:01.5507472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,238.58*78
2025-01-21T23:03:02.5504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,238.66*71
2025-01-21T23:03:03.5503581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,238.56*59
2025-01-21T23:03:04.5501212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,238.14*56
2025-01-21T23:03:05.5498980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,237.63*7A
2025-01-21T23:03:06.5496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,237.48*5A
2025-01-21T23:03:07.5495778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,237.63*7E
2025-01-21T23:03:08.5491958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,237.87*5F
2025-01-21T23:03:09.5489469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,238.16*5C
2025-01-21T23:03:10.5487847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.72,238.46*77
2025-01-21T23:03:11.5486476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,238.61*76
2025-01-21T23:03:12.5484679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,238.48*73
2025-01-21T23:03:13.5483717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.45,238.17*5A
2025-01-21T23:03:14.5481582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.98,237.87*5B
2025-01-21T23:03:15.5479529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,237.67*50
2025-01-21T23:03:16.5477055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,237.58*57
2025-01-21T23:03:17.5474014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,237.69*5C
2025-01-21T23:03:18.5473472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.64,237.95*51
2025-01-21T23:03:19.5471379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.48,238.28*55
2025-01-21T23:03:20.5625841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,238.48*73
2025-01-21T23:03:21.5623731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,238.38*7D
2025-01-21T23:03:22.5482788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.91,238.08*5C
2025-01-21T23:03:23.5482349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.74,237.72*55
2025-01-21T23:03:24.5480475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.63,237.59*57
2025-01-21T23:03:25.5476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,237.87*58
2025-01-21T23:03:26.5477098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,238.28*53
2025-01-21T23:03:27.5474244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,238.45*5C
2025-01-21T23:03:28.5628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.78,238.37*7F
2025-01-21T23:03:29.5624894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,238.11*78
2025-01-21T23:03:30.5468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,237.75*53
2025-01-21T23:03:31.5466629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,237.53*51
2025-01-21T23:03:32.5520779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,237.57*57
2025-01-21T23:03:33.5519346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,237.86*74
2025-01-21T23:03:34.5517097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,238.14*7F
2025-01-21T23:03:35.5513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,238.14*5E
2025-01-21T23:03:36.5513015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,238.05*55
2025-01-21T23:03:37.5510595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,237.91*74
2025-01-21T23:03:38.5536330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,237.86*5C
2025-01-21T23:03:39.5505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,238.02*5A
2025-01-21T23:03:40.5505000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,238.22*5F
2025-01-21T23:03:41.5592636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,238.24*57
2025-01-21T23:03:42.5590481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,238.04*55
2025-01-21T23:03:43.5588791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,237.66*7A
2025-01-21T23:03:44.5586738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,237.28*59
2025-01-21T23:03:45.5584897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,237.13*7C
2025-01-21T23:03:46.5582225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,237.40*7D
2025-01-21T23:03:47.5580620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,237.99*79
2025-01-21T23:03:48.5578711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,238.45*5B
2025-01-21T23:03:49.5576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,238.56*55
2025-01-21T23:03:50.5574440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,238.35*73
2025-01-21T23:03:51.5585324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,238.02*72
2025-01-21T23:03:52.5570802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,237.74*79
2025-01-21T23:03:53.5568599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,237.47*73
2025-01-21T23:03:54.5565592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,237.39*7C
2025-01-21T23:03:55.5589729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,237.61*5F
2025-01-21T23:03:56.5588117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.28,238.03*52
2025-01-21T23:03:57.5585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,238.47*59
2025-01-21T23:03:58.5584316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,238.71*56
2025-01-21T23:03:59.5582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,238.69*70
2025-01-21T23:04:00.5579912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,238.42*70
2025-01-21T23:04:01.5610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,238.07*74
2025-01-21T23:04:02.5609111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,237.87*76
2025-01-21T23:04:03.5608433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,237.98*72
2025-01-21T23:04:04.5493054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,238.28*7D
2025-01-21T23:04:05.5490567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,238.46*5B
2025-01-21T23:04:06.5489025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,238.49*54
2025-01-21T23:04:07.5486795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,238.48*52
2025-01-21T23:04:08.5640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,238.45*7B
2025-01-21T23:04:09.5638713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,238.46*7E
2025-01-21T23:04:10.5637180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,238.61*72
2025-01-21T23:04:11.5479416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,238.77*70
2025-01-21T23:04:12.5515291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,238.71*55
2025-01-21T23:04:13.5513743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,238.54*55
2025-01-21T23:04:14.5510397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,238.40*5D
2025-01-21T23:04:15.5508107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.17,238.34*72
2025-01-21T23:04:16.5507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,238.34*72
2025-01-21T23:04:17.5505642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,238.45*73
2025-01-21T23:04:18.5503544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,238.61*5A
2025-01-21T23:04:19.5500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,238.70*5E
2025-01-21T23:04:20.5499711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,238.61*5C
2025-01-21T23:04:21.5529301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,238.54*75
2025-01-21T23:04:22.5527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,238.48*78
2025-01-21T23:04:23.5525606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,238.34*72
2025-01-21T23:04:24.5522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,238.11*5B
2025-01-21T23:04:25.5521585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,238.00*5E
2025-01-21T23:04:26.5519932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,237.96*56
2025-01-21T23:04:27.5517115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,237.96*56
2025-01-21T23:04:28.5515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.24,238.04*73
2025-01-21T23:04:29.5513721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,238.18*7E
2025-01-21T23:04:30.5511295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,238.29*74
2025-01-21T23:04:31.5558894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,238.31*7E
2025-01-21T23:04:32.5574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,238.24*5C
2025-01-21T23:04:33.5571695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.17,238.06*76
2025-01-21T23:04:34.5570135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.66,237.91*7A
2025-01-21T23:04:35.5568132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,237.87*5C
2025-01-21T23:04:36.5566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,237.93*7B
2025-01-21T23:04:37.5563898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,238.00*7A
2025-01-21T23:04:38.5561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,237.95*7D
2025-01-21T23:04:39.5558854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,237.77*7E
2025-01-21T23:04:40.5558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,237.62*7D
2025-01-21T23:04:41.5556738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,237.63*7B
2025-01-21T23:04:42.5554208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,237.68*74
2025-01-21T23:04:43.5552296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,237.75*55
2025-01-21T23:04:44.5549891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,237.80*76
2025-01-21T23:04:45.5548628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,237.85*71
2025-01-21T23:04:46.5546371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,237.90*73
2025-01-21T23:04:47.5544151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,237.92*73
2025-01-21T23:04:48.5571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,237.91*5F
2025-01-21T23:04:49.5569421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,237.75*51
2025-01-21T23:04:50.5590424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,237.42*7F
2025-01-21T23:04:51.5587412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,237.19*72
2025-01-21T23:04:52.5585710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,237.16*70
2025-01-21T23:04:53.5584007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,237.41*5D
2025-01-21T23:04:54.5582297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,237.90*56
2025-01-21T23:04:55.5579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.12,238.21*76
2025-01-21T23:04:56.5599392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,238.25*73
2025-01-21T23:04:57.5597754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.36,238.17*5D
2025-01-21T23:04:58.5602961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,238.08*57
2025-01-21T23:04:59.5593702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.12,237.87*7B
2025-01-21T23:05:00.5591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,237.57*5D
2025-01-21T23:05:01.5589806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.25,237.41*55
2025-01-21T23:05:02.5586503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.71,237.51*55
2025-01-21T23:05:03.5585799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.88,237.79*72
2025-01-21T23:05:04.5582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.62,237.88*78
2025-01-21T23:05:05.5581888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.64,237.73*7C
2025-01-21T23:05:06.5579363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,237.65*5A
2025-01-21T23:05:07.5577919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,237.68*75
2025-01-21T23:05:08.5573808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.87,237.80*7E
2025-01-21T23:05:09.5573789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,237.98*53
2025-01-21T23:05:10.5571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,238.12*78
2025-01-21T23:05:11.5569103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.08,238.11*7B
2025-01-21T23:05:12.5567689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.97,237.99*75
2025-01-21T23:05:13.5564850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,237.82*7D
2025-01-21T23:05:14.5562916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,237.64*70
2025-01-21T23:05:15.5561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,237.63*5D
2025-01-21T23:05:16.5559547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,237.85*78
2025-01-21T23:05:17.5557719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,238.24*52
2025-01-21T23:05:18.5555288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,238.47*55
2025-01-21T23:05:19.5587498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,238.29*7D
2025-01-21T23:05:20.5586028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,237.95*76
2025-01-21T23:05:21.5583670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,237.66*7E
2025-01-21T23:05:22.5580713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,237.61*7E
2025-01-21T23:05:23.5607868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,237.81*59
2025-01-21T23:05:24.5605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,238.03*54
2025-01-21T23:05:25.5603780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,238.14*7D
2025-01-21T23:05:26.5601920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,238.25*7C
2025-01-21T23:05:27.5599502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,238.37*70
2025-01-21T23:05:28.5626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,238.51*70
2025-01-21T23:05:29.5624982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,238.60*59
2025-01-21T23:05:30.5622802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,238.55*5C
2025-01-21T23:05:31.5621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,238.29*51
2025-01-21T23:05:32.5619184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,237.98*5F
2025-01-21T23:05:33.5490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,237.92*74
2025-01-21T23:05:34.5487884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,238.06*73
2025-01-21T23:05:35.5642425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,238.34*75
2025-01-21T23:05:36.5639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,238.64*52
2025-01-21T23:05:37.5638494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,238.73*57
2025-01-21T23:05:38.5634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,238.61*5D
2025-01-21T23:05:39.5478049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,238.47*56
2025-01-21T23:05:40.5475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,238.42*54
2025-01-21T23:05:41.5474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,238.53*54
2025-01-21T23:05:42.5627841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,238.69*5E
2025-01-21T23:05:43.5626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,238.65*79
2025-01-21T23:05:44.5625087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,238.47*7C
2025-01-21T23:05:45.5621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.63,238.48*7D
2025-01-21T23:05:46.5621065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,238.59*7E
2025-01-21T23:05:47.5617705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,238.62*74
2025-01-21T23:05:48.5616127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,238.62*73
2025-01-21T23:05:49.5614096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,238.67*53
2025-01-21T23:05:50.5612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,238.72*51
2025-01-21T23:05:51.5610133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,238.66*5E
2025-01-21T23:05:52.5625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,238.53*5B
2025-01-21T23:05:53.5623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,238.24*72
2025-01-21T23:05:54.5649461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,237.95*75
2025-01-21T23:05:55.5619788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,237.93*70
2025-01-21T23:05:56.5617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,238.09*7D
2025-01-21T23:05:57.5615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,238.36*71
2025-01-21T23:05:58.5612740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,238.56*70
2025-01-21T23:05:59.5611365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,238.63*71
2025-01-21T23:06:00.5609691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,238.59*79
2025-01-21T23:06:01.5607376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,238.43*71
2025-01-21T23:06:02.5625953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.89,238.13*77
2025-01-21T23:06:03.5623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,237.98*70
2025-01-21T23:06:04.5620986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,237.97*55
2025-01-21T23:06:05.5619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,237.94*58
2025-01-21T23:06:06.5617860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,238.01*5E
2025-01-21T23:06:07.5615259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.02,238.14*59
2025-01-21T23:06:08.5613269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.94,238.12*79
2025-01-21T23:06:09.5611967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,237.97*7A
2025-01-21T23:06:10.5609921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,237.88*78
2025-01-21T23:06:11.5606396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,237.80*73
2025-01-21T23:06:12.5604976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,237.71*52
2025-01-21T23:06:13.5602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,237.75*79
2025-01-21T23:06:14.5601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,237.80*55
2025-01-21T23:06:15.5598620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,237.81*54
2025-01-21T23:06:16.5597608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,237.81*57
2025-01-21T23:06:17.5595978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,237.90*5F
2025-01-21T23:06:18.5593736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,237.99*7F
2025-01-21T23:06:19.5592576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,237.84*74
2025-01-21T23:06:20.5589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,237.47*7B
2025-01-21T23:06:21.5588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,237.11*72
2025-01-21T23:06:22.5585950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,237.07*76
2025-01-21T23:06:23.5583362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,237.30*52
2025-01-21T23:06:24.5581801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,237.58*55
2025-01-21T23:06:25.5579078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,237.80*5D
2025-01-21T23:06:26.5578489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,238.02*58
2025-01-21T23:06:27.5576161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,238.06*5C
2025-01-21T23:06:28.5574404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,237.87*52
2025-01-21T23:06:29.5572313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,237.68*78
2025-01-21T23:06:30.5570161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,237.63*7A
2025-01-21T23:06:31.5568165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,237.74*7B
2025-01-21T23:06:32.5565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.48,237.90*50
2025-01-21T23:06:33.5563660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.54,238.09*55
2025-01-21T23:06:34.5562461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.55,238.04*58
2025-01-21T23:06:35.5560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,237.80*70
2025-01-21T23:06:36.5558358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,237.68*73
2025-01-21T23:06:37.5555713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.26,237.70*56
2025-01-21T23:06:38.5554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,237.76*58
2025-01-21T23:06:39.5552225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,237.96*74
2025-01-21T23:06:40.5551357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,238.22*7C
2025-01-21T23:06:41.5548122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,238.24*7F
2025-01-21T23:06:42.5566982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,238.06*71
2025-01-21T23:06:43.5565536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.72,237.90*71
2025-01-21T23:06:44.5563580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,237.85*56
2025-01-21T23:06:45.5561610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.33,237.84*5D
2025-01-21T23:06:46.5559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.27,237.81*58
2025-01-21T23:06:47.5557156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.75,237.79*79
2025-01-21T23:06:48.5555012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,237.76*7F
2025-01-21T23:06:49.5552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,237.70*7E
2025-01-21T23:06:50.5551036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,237.78*5C
2025-01-21T23:06:51.5572669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.78,237.90*7E
2025-01-21T23:06:52.5571172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,237.89*79
2025-01-21T23:06:53.5568905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,237.82*5C
2025-01-21T23:06:54.5568338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,237.69*79
2025-01-21T23:06:55.5564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,237.66*51
2025-01-21T23:06:56.5563409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,237.76*59
2025-01-21T23:06:57.5560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,237.72*78
2025-01-21T23:06:58.5559448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,237.73*7F
2025-01-21T23:06:59.5556956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.42,237.87*76
2025-01-21T23:07:00.5555115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.73,237.97*77
2025-01-21T23:07:01.5553166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,237.96*5D
2025-01-21T23:07:02.5550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,237.96*5C
2025-01-21T23:07:03.5548961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.41,237.98*7C
2025-01-21T23:07:04.5547072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,237.99*77
2025-01-21T23:07:05.5544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,238.03*59
2025-01-21T23:07:06.5543024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,238.05*72
2025-01-21T23:07:07.5540675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,238.04*7B
2025-01-21T23:07:08.5537115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.34,238.09*7F
2025-01-21T23:07:09.5535723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,238.30*5E
2025-01-21T23:07:10.5535001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,238.61*7E
2025-01-21T23:07:11.5593355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,238.81*7B
2025-01-21T23:07:12.5531102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,238.82*7D
2025-01-21T23:07:13.5529824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,238.70*55
2025-01-21T23:07:14.5527155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,238.59*50
2025-01-21T23:07:15.5524773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,238.59*57
2025-01-21T23:07:16.5524091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,238.67*7C
2025-01-21T23:07:17.5520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,238.72*7C
2025-01-21T23:07:18.5520046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,238.76*77
2025-01-21T23:07:19.5537353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,238.80*7C
2025-01-21T23:07:20.5535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.40,238.84*7C
2025-01-21T23:07:21.5533686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,238.77*5B
2025-01-21T23:07:22.5532860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,238.76*5F
2025-01-21T23:07:23.5529622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,238.99*73
2025-01-21T23:07:24.5595905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,239.21*7C
2025-01-21T23:07:25.5594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,239.00*52
2025-01-21T23:07:26.5591508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,238.58*7E
2025-01-21T23:07:27.5590088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,238.33*51
2025-01-21T23:07:28.5588238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,238.25*55
2025-01-21T23:07:29.5586056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,238.35*71
2025-01-21T23:07:30.5584156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.62,238.55*72
2025-01-21T23:07:31.5582930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,238.74*72
2025-01-21T23:07:32.5579941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,238.82*57
2025-01-21T23:07:33.5578219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,238.74*51
2025-01-21T23:07:34.5576735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,238.63*59
2025-01-21T23:07:35.5574860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.47,238.53*50
2025-01-21T23:07:36.5572375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,238.50*75
2025-01-21T23:07:37.5569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,238.43*77
2025-01-21T23:07:38.5568503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.37,238.31*53
2025-01-21T23:07:39.5566637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.55,238.19*55
2025-01-21T23:07:40.5564359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.00,238.12*5A
2025-01-21T23:07:41.5562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,238.20*5C
2025-01-21T23:07:42.5560445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,238.20*7B
2025-01-21T23:07:43.5559215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.76,237.98*79
2025-01-21T23:07:44.5580308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.98,237.72*7E
2025-01-21T23:07:45.5578155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,237.58*74
2025-01-21T23:07:46.5576241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,237.64*76
2025-01-21T23:07:47.5573864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,237.80*74
2025-01-21T23:07:48.5571939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,237.94*75
2025-01-21T23:07:49.5569800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,237.98*5E
2025-01-21T23:07:50.5568254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,238.01*51
2025-01-21T23:07:51.5566907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,238.05*7A
2025-01-21T23:07:52.5564544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.54,237.87*7D
2025-01-21T23:07:53.5562089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,237.54*7F
2025-01-21T23:07:54.5560020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,237.33*53
2025-01-21T23:07:55.5558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,237.32*5E
2025-01-21T23:07:56.5573985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,237.47*55
2025-01-21T23:07:57.5571375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,237.76*70
2025-01-21T23:07:58.5569055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,237.92*7D
2025-01-21T23:07:59.5567638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,237.83*74
2025-01-21T23:08:00.5565674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,237.69*7B
2025-01-21T23:08:01.5563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,237.65*7F
2025-01-21T23:08:02.5561470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,237.59*50
2025-01-21T23:08:03.5559819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,237.48*58
2025-01-21T23:08:04.5557560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,237.35*50
2025-01-21T23:08:05.5555743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,237.26*5C
2025-01-21T23:08:06.5571668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,237.29*5E
2025-01-21T23:08:07.5551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,237.36*7F
2025-01-21T23:08:08.5549569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.54,237.43*79
2025-01-21T23:08:09.5546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.46,237.57*75
2025-01-21T23:08:10.5545770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,237.65*7A
2025-01-21T23:08:11.5543593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,237.62*50
2025-01-21T23:08:12.5541539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,237.61*79
2025-01-21T23:08:13.5539396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,237.61*7B
2025-01-21T23:08:14.5537263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,237.65*7F
2025-01-21T23:08:15.5535464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,237.77*77
2025-01-21T23:08:16.5533854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,237.93*79
2025-01-21T23:08:17.5531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,238.04*7B
2025-01-21T23:08:18.5529865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,238.15*5C
2025-01-21T23:08:19.5528052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,238.31*50
2025-01-21T23:08:20.5526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,238.49*50
2025-01-21T23:08:21.5524184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,238.43*77
2025-01-21T23:08:22.5521138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,238.13*73
2025-01-21T23:08:23.5649064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,237.80*7C
2025-01-21T23:08:24.5491139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,237.62*7D
2025-01-21T23:08:25.5489275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,237.77*7F
2025-01-21T23:08:26.5643902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,238.28*7D
2025-01-21T23:08:27.5642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,238.84*7A
2025-01-21T23:08:28.5639499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,239.10*74
2025-01-21T23:08:29.5636878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,239.03*7B
2025-01-21T23:08:30.5634607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,238.66*74
2025-01-21T23:08:31.5632673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,238.15*55
2025-01-21T23:08:32.5508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,237.81*58
2025-01-21T23:08:33.5526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,237.81*50
2025-01-21T23:08:34.5525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,238.10*5D
2025-01-21T23:08:35.5523292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.74,238.51*73
2025-01-21T23:08:36.5520648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,238.70*77
2025-01-21T23:08:37.5519120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,238.57*78
2025-01-21T23:08:38.5517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,238.33*5B
2025-01-21T23:08:39.5515475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,238.14*70
2025-01-21T23:08:40.5513255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,238.04*5D
2025-01-21T23:08:41.5511681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,237.94*5F
2025-01-21T23:08:42.5509964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,237.87*7C
2025-01-21T23:08:43.5507236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,237.80*7E
2025-01-21T23:08:44.5660379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,237.86*7A
2025-01-21T23:08:45.5660004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,238.20*7A
2025-01-21T23:08:46.5501868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,238.54*5E
2025-01-21T23:08:47.5499574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,238.38*54
2025-01-21T23:08:48.5497544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,237.77*55
2025-01-21T23:08:49.5522830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,237.17*5D
2025-01-21T23:08:50.5521135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,236.82*74
2025-01-21T23:08:51.5519051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,236.75*79
2025-01-21T23:08:52.5516647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,236.94*70
2025-01-21T23:08:53.5515269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,237.50*78
2025-01-21T23:08:54.5513630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.48,238.10*78
2025-01-21T23:08:55.5511632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.98,238.39*79
2025-01-21T23:08:56.5508653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,238.39*79
2025-01-21T23:08:57.5507340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,238.21*5E
2025-01-21T23:08:58.5504648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,237.92*5D
2025-01-21T23:08:59.5503379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,237.59*51
2025-01-21T23:09:00.5535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,237.32*5B
2025-01-21T23:09:01.5533316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,237.30*79
2025-01-21T23:09:02.5531069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,237.53*54
2025-01-21T23:09:03.5528535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.61,238.06*50
2025-01-21T23:09:04.5526336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,238.70*58
2025-01-21T23:09:05.5525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,238.98*77
2025-01-21T23:09:06.5521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,238.75*72
2025-01-21T23:09:07.5522293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,238.14*5A
2025-01-21T23:09:08.5520639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.74,237.59*5F
2025-01-21T23:09:09.5550385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,237.45*5F
2025-01-21T23:09:10.5515811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,237.64*73
2025-01-21T23:09:11.5513961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,237.97*59
2025-01-21T23:09:12.5512443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.54,238.46*5E
2025-01-21T23:09:13.5510268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.77,238.84*59
2025-01-21T23:09:14.5507617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,238.82*56
2025-01-21T23:09:15.5661074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,238.45*7A
2025-01-21T23:09:16.5503794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.34,238.07*59
2025-01-21T23:09:17.5502862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.08,237.80*59
2025-01-21T23:09:18.5500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.82,237.64*5D
2025-01-21T23:09:19.5497619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,237.68*5A
2025-01-21T23:09:20.5496554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,237.83*55
2025-01-21T23:09:21.5494186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,238.05*5E
2025-01-21T23:09:22.5648137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.05,238.27*7D
2025-01-21T23:09:23.5646280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,238.32*75
2025-01-21T23:09:24.5644371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,238.17*7D
2025-01-21T23:09:25.5642844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,237.96*52
2025-01-21T23:09:26.5640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,237.85*54
2025-01-21T23:09:27.5638480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,237.86*72
2025-01-21T23:09:28.5636142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,237.84*76
2025-01-21T23:09:29.5634535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,237.70*71
2025-01-21T23:09:30.5632464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,237.55*5A
2025-01-21T23:09:31.5500535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,237.63*50
2025-01-21T23:09:32.5498880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,237.86*5B
2025-01-21T23:09:33.5652802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,238.16*7D
2025-01-21T23:09:34.5651316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.65,238.32*79
2025-01-21T23:09:35.5649577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,238.16*73
2025-01-21T23:09:36.5491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,237.82*5C
2025-01-21T23:09:37.5645291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,237.41*58
2025-01-21T23:09:38.5643748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,237.26*51
2025-01-21T23:09:39.5640830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.68,237.48*79
2025-01-21T23:09:40.5639704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.56,237.92*70
2025-01-21T23:09:41.5637549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,238.31*75
2025-01-21T23:09:42.5634857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,238.48*53
2025-01-21T23:09:43.5633423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,238.49*7F
2025-01-21T23:09:44.5629313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,238.50*5C
2025-01-21T23:09:45.5579373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,238.44*5B
2025-01-21T23:09:46.5577106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,238.27*73
2025-01-21T23:09:47.5575479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,238.14*79
2025-01-21T23:09:48.5573123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,238.11*71
2025-01-21T23:09:49.5572037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,238.15*72
2025-01-21T23:09:50.5569582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,238.24*57
2025-01-21T23:09:51.5567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,238.36*5E
2025-01-21T23:09:52.5565604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,238.37*7E
2025-01-21T23:09:53.5563164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,238.39*70
2025-01-21T23:09:54.5561938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,238.54*7B
2025-01-21T23:09:55.5558208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,238.58*5B
2025-01-21T23:09:56.5556825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,238.46*50
2025-01-21T23:09:57.5555346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,238.34*55
2025-01-21T23:09:58.5553236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,238.22*5B
2025-01-21T23:09:59.5551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,238.12*75
2025-01-21T23:10:00.5614012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,238.14*72
2025-01-21T23:10:01.5612156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,238.15*74
2025-01-21T23:10:02.5608663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.06,238.24*5B
2025-01-21T23:10:03.5607605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.67,238.41*5D
2025-01-21T23:10:04.5606318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,238.45*57
2025-01-21T23:10:05.5603976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,238.31*78
2025-01-21T23:10:06.5624531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,238.17*5A
2025-01-21T23:10:07.5622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.06,238.12*5D
2025-01-21T23:10:08.5620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,238.06*57
2025-01-21T23:10:09.5618563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,238.05*78
2025-01-21T23:10:10.5616513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,238.13*76
2025-01-21T23:10:11.5615698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,238.16*5A
2025-01-21T23:10:12.5613407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,238.04*50
2025-01-21T23:10:13.5610846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,237.84*59
2025-01-21T23:10:14.5608790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,237.77*75
2025-01-21T23:10:15.5607982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,237.84*72
2025-01-21T23:10:16.5605501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,237.89*7F
2025-01-21T23:10:17.5603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,237.86*54
2025-01-21T23:10:18.5600413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,237.69*53
2025-01-21T23:10:19.5598973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,237.47*54
2025-01-21T23:10:20.5597306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,237.46*77
2025-01-21T23:10:21.5594657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,237.56*57
2025-01-21T23:10:22.5593052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,237.75*5E
2025-01-21T23:10:23.5590991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,237.88*7A
2025-01-21T23:10:24.5588648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,237.77*58
2025-01-21T23:10:25.5587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.35,237.69*58
2025-01-21T23:10:26.5585280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,237.80*5A
2025-01-21T23:10:27.5583181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,237.80*70
2025-01-21T23:10:28.5581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,237.64*5E
2025-01-21T23:10:29.5578996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,237.53*79
2025-01-21T23:10:30.5577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,237.51*79
2025-01-21T23:10:31.5575194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,237.63*73
2025-01-21T23:10:32.5573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,237.89*7E
2025-01-21T23:10:33.5570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,238.07*7A
2025-01-21T23:10:34.5569472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,238.10*5A
2025-01-21T23:10:35.5567719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.57,237.97*51
2025-01-21T23:10:36.5563967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,237.63*5E
2025-01-21T23:10:37.5562683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,237.36*7C
2025-01-21T23:10:38.5560303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.94,237.46*75
2025-01-21T23:10:39.5559057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,237.82*7E
2025-01-21T23:10:40.5558254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,238.07*7A
2025-01-21T23:10:41.5555040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,238.05*51
2025-01-21T23:10:42.5553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,238.06*5B
2025-01-21T23:10:43.5550865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.99,238.09*51
2025-01-21T23:10:44.5551953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,237.98*53
2025-01-21T23:10:45.5547604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,237.83*70
2025-01-21T23:10:46.5584652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,237.84*78
2025-01-21T23:10:47.5581291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,237.83*72
2025-01-21T23:10:48.5581317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,237.77*7A
2025-01-21T23:10:49.5577723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,237.79*72
2025-01-21T23:10:50.5577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,237.98*7E
2025-01-21T23:10:51.5575271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,238.31*5F
2025-01-21T23:10:52.5573683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,238.57*50
2025-01-21T23:10:53.5571403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,238.56*5A
2025-01-21T23:10:54.5569141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,238.28*51
2025-01-21T23:10:55.5566092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,237.95*71
2025-01-21T23:10:56.5623711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,237.73*79
2025-01-21T23:10:57.5546302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,237.70*79
2025-01-21T23:10:58.5522333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,237.87*5B
2025-01-21T23:10:59.5521020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,238.09*57
2025-01-21T23:11:00.5518900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.19*50
2025-01-21T23:11:01.5673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,238.23*73
2025-01-21T23:11:02.5671282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,238.19*7C
2025-01-21T23:11:03.5669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,238.11*70
2025-01-21T23:11:04.5511802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,238.15*53
2025-01-21T23:11:05.5508294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,238.23*5A
2025-01-21T23:11:06.5508338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,238.26*5C
2025-01-21T23:11:07.5506267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,238.24*54
2025-01-21T23:11:08.5509646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,238.13*73
2025-01-21T23:11:09.5657862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,237.97*74
2025-01-21T23:11:10.5655129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,237.85*7D
2025-01-21T23:11:11.5655788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,237.86*79
2025-01-21T23:11:12.5653357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,238.01*77
2025-01-21T23:11:13.5651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,238.21*70
2025-01-21T23:11:14.5648448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,238.26*76
2025-01-21T23:11:15.5646493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,238.20*5D
2025-01-21T23:11:16.5644841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,238.21*5C
2025-01-21T23:11:17.5641681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,238.36*59
2025-01-21T23:11:18.5640990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,238.51*70
2025-01-21T23:11:19.5639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,238.52*77
2025-01-21T23:11:20.5636297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,238.35*73
2025-01-21T23:11:21.5636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,238.16*75
2025-01-21T23:11:22.5634048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,238.17*73
2025-01-21T23:11:23.5630483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,238.33*76
2025-01-21T23:11:24.5629756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,238.44*71
2025-01-21T23:11:25.5628357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,238.53*75
2025-01-21T23:11:26.5626203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,238.59*59
2025-01-21T23:11:27.5624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,238.58*5D
2025-01-21T23:11:28.5622531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.47*73
2025-01-21T23:11:29.5620948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,238.32*73
2025-01-21T23:11:30.5618053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,238.25*72
2025-01-21T23:11:31.5616936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,238.33*75
2025-01-21T23:11:32.5614963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,238.42*58
2025-01-21T23:11:33.5613063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,238.35*54
2025-01-21T23:11:34.5610714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,238.25*5D
2025-01-21T23:11:35.5609605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,238.11*71
2025-01-21T23:11:36.5607266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,237.87*70
2025-01-21T23:11:37.5605529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,237.64*5B
2025-01-21T23:11:38.5684268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,237.48*51
2025-01-21T23:11:39.5600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,237.49*5B
2025-01-21T23:11:40.5619480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,237.65*5A
2025-01-21T23:11:41.5598284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,237.87*7C
2025-01-21T23:11:42.5596517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,237.96*79
2025-01-21T23:11:43.5594177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,237.83*74
2025-01-21T23:11:44.5592648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,237.54*78
2025-01-21T23:11:45.5590666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,237.19*7B
2025-01-21T23:11:46.5628498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,237.06*78
2025-01-21T23:11:47.5586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,237.27*57
2025-01-21T23:11:48.5584655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,237.62*53
2025-01-21T23:11:49.5582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,237.79*59
2025-01-21T23:11:50.5581105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,237.71*52
2025-01-21T23:11:51.5579460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,237.48*7C
2025-01-21T23:11:52.5577356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,237.22*70
2025-01-21T23:11:53.5575790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,237.16*7D
2025-01-21T23:11:54.5574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,237.26*7D
2025-01-21T23:11:55.5571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,237.42*54
2025-01-21T23:11:56.5569764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,237.62*59
2025-01-21T23:11:57.5568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,237.87*5B
2025-01-21T23:11:58.5565978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,238.04*76
2025-01-21T23:11:59.5564571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,238.03*7B
2025-01-21T23:12:00.5561879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,238.02*79
2025-01-21T23:12:01.5560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,237.87*73
2025-01-21T23:12:02.5558622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,237.67*7B
2025-01-21T23:12:03.5556618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,237.62*53
2025-01-21T23:12:04.5554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,237.67*53
2025-01-21T23:12:05.5553143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,237.80*58
2025-01-21T23:12:06.5550570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,238.00*7C
2025-01-21T23:12:07.5548287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,238.07*72
2025-01-21T23:12:08.5546983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.32,238.05*7B
2025-01-21T23:12:09.5545069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.46,238.03*71
2025-01-21T23:12:10.5543759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,238.06*70
2025-01-21T23:12:11.5541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,238.19*73
2025-01-21T23:12:12.5539306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,238.29*7A
2025-01-21T23:12:13.5536702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,238.29*79
2025-01-21T23:12:14.5534921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,238.32*72
2025-01-21T23:12:15.5533317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,238.31*58
2025-01-21T23:12:16.5531205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,238.32*57
2025-01-21T23:12:17.5529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,238.31*72
2025-01-21T23:12:18.5528227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.64,238.38*7C
2025-01-21T23:12:19.5526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,238.54*7B
2025-01-21T23:12:20.5679717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,238.62*71
2025-01-21T23:12:21.5678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,238.58*78
2025-01-21T23:12:22.5676076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,238.51*7C
2025-01-21T23:12:23.5674777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,238.56*75
2025-01-21T23:12:24.5672915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,238.69*7F
2025-01-21T23:12:25.5556265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,238.84*51
2025-01-21T23:12:26.5554069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,238.87*56
2025-01-21T23:12:27.5552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,238.77*76
2025-01-21T23:12:28.5549960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,238.55*59
2025-01-21T23:12:29.5548072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,238.32*5C
2025-01-21T23:12:30.5546719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,238.12*5C
2025-01-21T23:12:31.5544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,238.15*76
2025-01-21T23:12:32.5543226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,238.39*78
2025-01-21T23:12:33.5541076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,238.40*7D
2025-01-21T23:12:34.5539315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,238.11*72
2025-01-21T23:12:35.5536707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,237.82*52
2025-01-21T23:12:36.5534667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,237.81*57
2025-01-21T23:12:37.5688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,238.01*74
2025-01-21T23:12:38.5687203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,238.08*7C
2025-01-21T23:12:39.5685460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,237.90*76
2025-01-21T23:12:40.5683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,237.57*73
2025-01-21T23:12:41.5524501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,237.30*55
2025-01-21T23:12:42.5523368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,237.36*5C
2025-01-21T23:12:43.5522404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,237.74*57
2025-01-21T23:12:44.5676413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,238.10*75
2025-01-21T23:12:45.5673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,238.17*77
2025-01-21T23:12:46.5516117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,237.93*55
2025-01-21T23:12:47.5514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,237.47*52
2025-01-21T23:12:48.5668170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,237.08*5A
2025-01-21T23:12:49.5557652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,237.07*55
2025-01-21T23:12:50.5625388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,237.39*73
2025-01-21T23:12:51.5623525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,238.02*77
2025-01-21T23:12:52.5621470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.21,238.62*71
2025-01-21T23:12:53.5618802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.71,238.76*51
2025-01-21T23:12:54.5617467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,238.48*54
2025-01-21T23:12:55.5615427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,238.12*56
2025-01-21T23:12:56.5613141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.54,237.87*5B
2025-01-21T23:12:57.5612622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,237.80*75
2025-01-21T23:12:58.5669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,238.00*5A
2025-01-21T23:12:59.5667576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,238.36*55
2025-01-21T23:13:00.5665144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,238.62*5F
2025-01-21T23:13:01.5530648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,238.64*79
2025-01-21T23:13:02.5685055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,238.33*78
2025-01-21T23:13:03.5527525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.03,237.90*5B
2025-01-21T23:13:04.5681016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,237.75*5D
2025-01-21T23:13:05.5523435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,237.92*74
2025-01-21T23:13:06.5520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,238.18*73
2025-01-21T23:13:07.5675436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,238.43*5E
2025-01-21T23:13:08.5673307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.75,238.55*5B
2025-01-21T23:13:09.5671155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.32,238.51*70
2025-01-21T23:13:10.5669700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,238.39*79
2025-01-21T23:13:11.5667493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.81,238.18*76
2025-01-21T23:13:12.5665510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,237.86*7B
2025-01-21T23:13:13.5664084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,237.53*58
2025-01-21T23:13:14.5661333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,237.38*5D
2025-01-21T23:13:15.5659552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,237.70*51
2025-01-21T23:13:16.5657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,238.34*7F
2025-01-21T23:13:17.5655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.15,238.77*7E
2025-01-21T23:13:18.5724378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,238.70*7C
2025-01-21T23:13:19.5651889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,238.22*71
2025-01-21T23:13:20.5650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,237.67*5D
2025-01-21T23:13:21.5647578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.96,237.32*57
2025-01-21T23:13:22.5532908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,237.36*50
2025-01-21T23:13:23.5530807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,237.58*5B
2025-01-21T23:13:24.5684279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,237.75*7F
2025-01-21T23:13:25.5608114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,237.95*7F
2025-01-21T23:13:26.5606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,238.13*7D
2025-01-21T23:13:27.5604315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,238.12*7A
2025-01-21T23:13:28.5602256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,238.11*56
2025-01-21T23:13:29.5600393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,238.25*70
2025-01-21T23:13:30.5598336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,238.40*72
2025-01-21T23:13:31.5596359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,238.55*54
2025-01-21T23:13:32.5594853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,238.50*75
2025-01-21T23:13:33.5592615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,238.29*74
2025-01-21T23:13:34.5590790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,238.18*7F
2025-01-21T23:13:35.5588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.82,238.14*7D
2025-01-21T23:13:36.5586555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.12,238.07*7F
2025-01-21T23:13:37.5586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.81,238.06*7C
2025-01-21T23:13:38.5583131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,238.21*71
2025-01-21T23:13:39.5581048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,238.36*7E
2025-01-21T23:13:40.5578913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,238.50*72
2025-01-21T23:13:41.5577072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,238.63*76
2025-01-21T23:13:42.5575431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,238.69*50
2025-01-21T23:13:43.5573749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,238.63*5E
2025-01-21T23:13:44.5597763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,238.39*71
2025-01-21T23:13:45.5568793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,238.15*58
2025-01-21T23:13:46.5567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,237.94*53
2025-01-21T23:13:47.5565705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,237.88*50
2025-01-21T23:13:48.5563997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.07,238.06*5A
2025-01-21T23:13:49.5561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.52,238.25*71
2025-01-21T23:13:50.5559886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,238.36*70
2025-01-21T23:13:51.5557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,238.44*7A
2025-01-21T23:13:52.5555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,238.34*59
2025-01-21T23:13:53.5553127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.13,238.02*59
2025-01-21T23:13:54.5552433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,237.83*71
2025-01-21T23:13:55.5549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,237.90*59
2025-01-21T23:13:56.5548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,238.11*71
2025-01-21T23:13:57.5546583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,238.30*52
2025-01-21T23:13:58.5575378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,238.31*50
2025-01-21T23:13:59.5627017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.71,238.13*5A
2025-01-21T23:14:00.5624262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,238.06*74
2025-01-21T23:14:01.5622900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,237.99*7D
2025-01-21T23:14:02.5620739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,237.73*7F
2025-01-21T23:14:03.5618459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,237.48*5D
2025-01-21T23:14:04.5646518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,237.45*57
2025-01-21T23:14:05.5525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,237.56*59
2025-01-21T23:14:06.5679661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,237.73*53
2025-01-21T23:14:07.5675784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,237.95*76
2025-01-21T23:14:08.5674703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,238.08*5C
2025-01-21T23:14:09.5673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,238.03*76
2025-01-21T23:14:10.5672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,237.91*70
2025-01-21T23:14:11.5669141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,237.81*75
2025-01-21T23:14:12.5667718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,237.75*5D
2025-01-21T23:14:13.5665109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,237.69*5B
2025-01-21T23:14:14.5664327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,237.67*54
2025-01-21T23:14:15.5662361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,237.71*55
2025-01-21T23:14:16.5660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,237.75*7C
2025-01-21T23:14:17.5657405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,237.72*72
2025-01-21T23:14:18.5655771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,237.56*79
2025-01-21T23:14:19.5654006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,237.39*7C
2025-01-21T23:14:20.5652022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,237.42*5C
2025-01-21T23:14:21.5650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,237.60*57
2025-01-21T23:14:22.5648258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,237.87*7F
2025-01-21T23:14:23.5647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,238.08*7B
2025-01-21T23:14:24.5644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,238.00*73
2025-01-21T23:14:25.5642811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,237.78*73
2025-01-21T23:14:26.5641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,237.46*5E
2025-01-21T23:14:27.5638649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,237.18*5C
2025-01-21T23:14:28.5636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,237.24*5D
2025-01-21T23:14:29.5635190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,237.49*54
2025-01-21T23:14:30.5633906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.29,237.74*5C
2025-01-21T23:14:31.5629369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,237.92*5B
2025-01-21T23:14:32.5629802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,238.03*7A
2025-01-21T23:14:33.5627634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,237.99*7D
2025-01-21T23:14:34.5625618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,237.81*5A
2025-01-21T23:14:35.5623696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.64,237.88*5D
2025-01-21T23:14:36.5620379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,238.19*56
2025-01-21T23:14:37.5618921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,238.33*70
2025-01-21T23:14:38.5617593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.97,238.35*50
2025-01-21T23:14:39.5615958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.61,238.41*58
2025-01-21T23:14:40.5614147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,238.36*51
2025-01-21T23:14:41.5611893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,238.21*50
2025-01-21T23:14:42.5610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,238.22*70
2025-01-21T23:14:43.5627395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,238.34*75
2025-01-21T23:14:44.5626058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,238.39*78
2025-01-21T23:14:45.5622930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,238.43*5D
2025-01-21T23:14:46.5621610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,238.50*50
2025-01-21T23:14:47.5619438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,238.70*74
2025-01-21T23:14:48.5617056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.34,238.91*7A
2025-01-21T23:14:49.5615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,238.76*7F
2025-01-21T23:14:50.5613251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,238.38*7B
2025-01-21T23:14:51.5611841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,238.21*59
2025-01-21T23:14:52.5610922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,238.41*5D
2025-01-21T23:14:53.5608322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,238.85*5F
2025-01-21T23:14:54.5605314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,239.12*59
2025-01-21T23:14:55.5602805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.17,238.96*7D
2025-01-21T23:14:56.5602063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,238.64*7C
2025-01-21T23:14:57.5600448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,238.41*74
2025-01-21T23:14:58.5598383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,238.23*5E
2025-01-21T23:14:59.5596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,238.24*5C
2025-01-21T23:15:00.5594224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,238.56*71
2025-01-21T23:15:01.5592418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,238.86*7A
2025-01-21T23:15:02.5589992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,238.92*5D
2025-01-21T23:15:03.5588441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,238.82*55
2025-01-21T23:15:04.5586698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,238.62*5C
2025-01-21T23:15:05.5603067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,238.41*71
2025-01-21T23:15:06.5601533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,238.22*74
2025-01-21T23:15:07.5598873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,238.02*77
2025-01-21T23:15:08.5596853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,237.98*74
2025-01-21T23:15:09.5595116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,238.21*7F
2025-01-21T23:15:10.5592724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,238.48*74
2025-01-21T23:15:11.5591590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,238.43*7F
2025-01-21T23:15:12.5588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,238.19*7E
2025-01-21T23:15:13.5587683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,237.81*53
2025-01-21T23:15:14.5585731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,237.46*52
2025-01-21T23:15:15.5583468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,237.22*5D
2025-01-21T23:15:16.5581397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,237.06*5B
2025-01-21T23:15:17.5578932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,237.00*78
2025-01-21T23:15:18.5577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,236.93*73
2025-01-21T23:15:19.5576164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,236.84*7F
2025-01-21T23:15:20.5573574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,236.78*72
2025-01-21T23:15:21.5571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,236.67*50
2025-01-21T23:15:22.5569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,236.56*5E
2025-01-21T23:15:23.5566999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,236.49*5B
2025-01-21T23:15:24.5565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,236.43*58
2025-01-21T23:15:25.5563613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,236.35*7B
2025-01-21T23:15:26.5562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,236.09*56
2025-01-21T23:15:27.5560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.35,235.78*5A
2025-01-21T23:15:28.5558346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.69,235.60*52
2025-01-21T23:15:29.5556375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.01,235.53*5F
2025-01-21T23:15:30.5554096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,235.48*71
2025-01-21T23:15:31.5553427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,235.51*57
2025-01-21T23:15:32.5550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.18,235.69*54
2025-01-21T23:15:33.5605991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,235.92*5D
2025-01-21T23:15:34.5604191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,236.21*5A
2025-01-21T23:15:35.5601939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,236.41*78
2025-01-21T23:15:36.5600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,236.28*50
2025-01-21T23:15:37.5597340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,236.08*58
2025-01-21T23:15:38.5596667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.85,235.99*57
2025-01-21T23:15:39.5593445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,236.03*5E
2025-01-21T23:15:40.5592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.12,236.31*7E
2025-01-21T23:15:41.5590509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.85,236.59*78
2025-01-21T23:15:42.5588649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.30,236.65*7C
2025-01-21T23:15:43.5586705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,236.51*73
2025-01-21T23:15:44.5584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,236.25*53
2025-01-21T23:15:45.5582383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.35,236.19*7B
2025-01-21T23:15:46.5580452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,236.53*78
2025-01-21T23:15:47.5578388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,236.96*59
2025-01-21T23:15:48.5576547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,237.22*5A
2025-01-21T23:15:49.5575083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,237.32*5B
2025-01-21T23:15:50.5572272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,237.19*5C
2025-01-21T23:15:51.5571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,236.94*7D
2025-01-21T23:15:52.5593897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.20,236.78*77
2025-01-21T23:15:53.5593010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,236.74*7C
2025-01-21T23:15:54.5622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,236.88*7B
2025-01-21T23:15:55.5587109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,237.16*55
2025-01-21T23:15:56.5587403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,237.39*58
2025-01-21T23:15:57.5584972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,237.46*5A
2025-01-21T23:15:58.5583338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,237.49*78
2025-01-21T23:15:59.5580515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,237.38*5C
2025-01-21T23:16:00.5579023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.16,237.19*5A
2025-01-21T23:16:01.5577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.83,237.20*51
2025-01-21T23:16:02.5575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,237.48*56
2025-01-21T23:16:03.5573445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.56,237.80*52
2025-01-21T23:16:04.5570972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.84,237.94*55
2025-01-21T23:16:05.5569593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.86,237.69*7C
2025-01-21T23:16:06.5566203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,237.27*76
2025-01-21T23:16:07.5565470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,237.01*72
2025-01-21T23:16:08.5563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,236.91*50
2025-01-21T23:16:09.5561478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,237.11*73
2025-01-21T23:16:10.5559614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,237.56*55
2025-01-21T23:16:11.5557597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,237.84*52
2025-01-21T23:16:12.5555826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,237.78*56
2025-01-21T23:16:13.5553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,237.46*50
2025-01-21T23:16:14.5551959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,237.22*50
2025-01-21T23:16:15.5549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,237.21*7F
2025-01-21T23:16:16.5703160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,237.31*7F
2025-01-21T23:16:17.5701858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,237.27*78
2025-01-21T23:16:18.5698985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,237.02*7E
2025-01-21T23:16:19.5564382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,236.78*7C
2025-01-21T23:16:20.5562528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,236.76*70
2025-01-21T23:16:21.5560520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,236.91*5D
2025-01-21T23:16:22.5558791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,237.13*57
2025-01-21T23:16:23.5577874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,237.29*55
2025-01-21T23:16:24.5575833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,237.34*5A
2025-01-21T23:16:25.5573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,237.32*73
2025-01-21T23:16:26.5571213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,237.17*79
2025-01-21T23:16:27.5569865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,236.81*71
2025-01-21T23:16:28.5567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,236.42*5A
2025-01-21T23:16:29.5565246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,236.25*50
2025-01-21T23:16:30.5563865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,236.40*76
2025-01-21T23:16:31.5718085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,236.79*75
2025-01-21T23:16:32.5715721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,237.19*72
2025-01-21T23:16:33.5712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,237.42*7A
2025-01-21T23:16:34.5710435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,237.43*7A
2025-01-21T23:16:35.5553747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,237.21*54
2025-01-21T23:16:36.5551398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,236.99*5D
2025-01-21T23:16:37.5549907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,236.94*53
2025-01-21T23:16:38.5704184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,237.00*52
2025-01-21T23:16:39.5700787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,237.16*7D
2025-01-21T23:16:40.5700316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.43,237.24*78
2025-01-21T23:16:41.5697261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.00,237.13*78
2025-01-21T23:16:42.5696237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.96,237.01*72
2025-01-21T23:16:43.5694445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,236.85*76
2025-01-21T23:16:44.5691496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,236.70*52
2025-01-21T23:16:45.5690359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,236.65*58
2025-01-21T23:16:46.5687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,236.74*7B
2025-01-21T23:16:47.5685652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,237.10*74
2025-01-21T23:16:48.5684374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,237.57*7F
2025-01-21T23:16:49.5683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,237.75*77
2025-01-21T23:16:50.5680412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.22,237.54*7A
2025-01-21T23:16:51.5678018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.74,237.11*50
2025-01-21T23:16:52.5544174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,236.63*58
2025-01-21T23:16:53.5698080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,236.40*55
2025-01-21T23:16:54.5695274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,236.60*5A
2025-01-21T23:16:55.5693964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,236.94*7B
2025-01-21T23:16:56.5691950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.83,237.17*74
2025-01-21T23:16:57.5689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,237.33*70
2025-01-21T23:16:58.5687864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,237.55*7C
2025-01-21T23:16:59.5686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,237.64*50
2025-01-21T23:17:00.5683665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,237.45*5D
2025-01-21T23:17:01.5681606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,237.16*7F
2025-01-21T23:17:02.5679997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,237.10*5E
2025-01-21T23:17:03.5677560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,237.20*50
2025-01-21T23:17:04.5675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.76,237.26*53
2025-01-21T23:17:05.5673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,237.17*54
2025-01-21T23:17:06.5672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,236.99*55
2025-01-21T23:17:07.5668743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,236.95*5C
2025-01-21T23:17:08.5668195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,237.13*73
2025-01-21T23:17:09.5666226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,237.34*77
2025-01-21T23:17:10.5663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,237.31*5D
2025-01-21T23:17:11.5690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.24,237.07*5B
2025-01-21T23:17:12.5660550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.37,236.82*5B
2025-01-21T23:17:13.5659225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,236.73*77
2025-01-21T23:17:14.5656151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,236.86*50
2025-01-21T23:17:15.5654728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.36,237.18*57
2025-01-21T23:17:16.5652353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.69,237.49*57
2025-01-21T23:17:17.5650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,237.39*70
2025-01-21T23:17:18.5649247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,236.80*72
2025-01-21T23:17:19.5647165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,236.17*5B
2025-01-21T23:17:20.5644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,235.95*71
2025-01-21T23:17:21.5643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,236.21*52
2025-01-21T23:17:22.5666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,236.73*57
2025-01-21T23:17:23.5665965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,237.21*7A
2025-01-21T23:17:24.5663342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,237.40*7F
2025-01-21T23:17:25.5661487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,237.26*5B
2025-01-21T23:17:26.5659924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,236.93*5A
2025-01-21T23:17:27.5657881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,236.63*50
2025-01-21T23:17:28.5655630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,236.48*54
2025-01-21T23:17:29.5654000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,236.46*51
2025-01-21T23:17:30.5651414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.97,236.48*54
2025-01-21T23:17:31.5649818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,236.58*70
2025-01-21T23:17:32.5682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,236.79*70
2025-01-21T23:17:33.5680858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,237.08*7B
2025-01-21T23:17:34.5678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,237.20*5D
2025-01-21T23:17:35.5675032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,237.02*57
2025-01-21T23:17:36.5674650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,236.81*5F
2025-01-21T23:17:37.5673117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,236.87*58
2025-01-21T23:17:38.5670754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,237.00*7A
2025-01-21T23:17:39.5669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,237.19*71
2025-01-21T23:17:40.5667060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.48,237.43*70
2025-01-21T23:17:41.5664257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.50,237.54*78
2025-01-21T23:17:42.5662556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,237.44*7A
2025-01-21T23:17:43.5661225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,237.24*5A
2025-01-21T23:17:44.5658969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,237.03*5B
2025-01-21T23:17:45.5657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,236.99*55
2025-01-21T23:17:46.5556487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,237.26*59
2025-01-21T23:17:47.5709833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,237.67*73
2025-01-21T23:17:48.5707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,237.93*79
2025-01-21T23:17:49.5706669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.97,237.95*7A
2025-01-21T23:17:50.5679618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,237.79*7B
2025-01-21T23:17:51.5678233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,237.72*7D
2025-01-21T23:17:52.5581573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,237.75*56
2025-01-21T23:17:53.5673389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,237.71*53
2025-01-21T23:17:54.5672062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,237.64*56
2025-01-21T23:17:55.5670328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,237.51*58
2025-01-21T23:17:56.5666786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,237.44*7A
2025-01-21T23:17:57.5665200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,237.52*74
2025-01-21T23:17:58.5663095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,237.62*7B
2025-01-21T23:17:59.5661821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,237.67*7A
2025-01-21T23:18:00.5698034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,237.67*7E
2025-01-21T23:18:01.5622156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,237.60*71
2025-01-21T23:18:02.5694721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,237.44*70
2025-01-21T23:18:03.5561637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,237.26*52
2025-01-21T23:18:04.5714594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,237.21*70
2025-01-21T23:18:05.5713837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,237.21*7B
2025-01-21T23:18:06.5612464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,237.15*77
2025-01-21T23:18:07.5610622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,237.12*50
2025-01-21T23:18:08.5608099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,237.07*7A
2025-01-21T23:18:09.5606133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,236.97*75
2025-01-21T23:18:10.5604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,236.93*7D
2025-01-21T23:18:11.5602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,236.98*5B
2025-01-21T23:18:12.5633129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,236.97*53
2025-01-21T23:18:13.5630991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,236.86*57
2025-01-21T23:18:14.5628862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,236.82*70
2025-01-21T23:18:15.5626566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,236.86*77
2025-01-21T23:18:16.5624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,236.91*7F
2025-01-21T23:18:17.5623663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,236.80*77
2025-01-21T23:18:18.5621111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,236.65*56
2025-01-21T23:18:19.5619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.99,236.62*57
2025-01-21T23:18:20.5617352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.90,236.69*5C
2025-01-21T23:18:21.5615606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,236.62*7A
2025-01-21T23:18:22.5613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,236.38*75
2025-01-21T23:18:23.5637932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,236.07*5B
2025-01-21T23:18:24.5636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,235.92*5F
2025-01-21T23:18:25.5634506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,236.06*5E
2025-01-21T23:18:26.5632463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,236.37*79
2025-01-21T23:18:27.5630729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.85,236.65*7A
2025-01-21T23:18:28.5628778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.45,236.70*7C
2025-01-21T23:18:29.5626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,236.57*7D
2025-01-21T23:18:30.5624511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,236.44*7A
2025-01-21T23:18:31.5779176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,236.29*5A
2025-01-21T23:18:32.5620455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,236.14*58
2025-01-21T23:18:33.5618678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,236.11*53
2025-01-21T23:18:34.5616908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,236.17*5B
2025-01-21T23:18:35.5632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,236.23*53
2025-01-21T23:18:36.5628854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,236.37*75
2025-01-21T23:18:37.5628750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,236.58*79
2025-01-21T23:18:38.5626465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,236.80*7D
2025-01-21T23:18:39.5624583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,237.02*54
2025-01-21T23:18:40.5622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,237.22*50
2025-01-21T23:18:41.5621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,237.19*55
2025-01-21T23:18:42.5619031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,237.05*73
2025-01-21T23:18:43.5616665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,237.13*78
2025-01-21T23:18:44.5615025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,237.40*55
2025-01-21T23:18:45.5643815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.37,237.63*58
2025-01-21T23:18:46.5641899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.50,237.67*5C
2025-01-21T23:18:47.5639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,237.58*52
2025-01-21T23:18:48.5637593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,237.46*7D
2025-01-21T23:18:49.5636095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,237.19*7A
2025-01-21T23:18:50.5634278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,237.06*5A
2025-01-21T23:18:51.5632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,237.34*79
2025-01-21T23:18:52.5630688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,237.81*77
2025-01-21T23:18:53.5628515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,238.19*72
2025-01-21T23:18:54.5626021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,238.34*7C
2025-01-21T23:18:55.5623794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,238.19*7A
2025-01-21T23:18:56.5622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,237.70*5E
2025-01-21T23:18:57.5620421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,237.21*54
2025-01-21T23:18:58.5618573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.36,237.02*55
2025-01-21T23:18:59.5616791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,236.96*5A
2025-01-21T23:19:00.5614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,236.97*76
2025-01-21T23:19:01.5612422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.57,237.04*72
2025-01-21T23:19:02.5663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.57,237.25*79
2025-01-21T23:19:03.5662480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,237.46*75
2025-01-21T23:19:04.5659708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,237.60*7D
2025-01-21T23:19:05.5658834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,237.71*5F
2025-01-21T23:19:06.5656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,237.69*5E
2025-01-21T23:19:07.5654650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,237.33*7E
2025-01-21T23:19:08.5651004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,236.85*57
2025-01-21T23:19:09.5649381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,236.67*53
2025-01-21T23:19:10.5648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,236.85*53
2025-01-21T23:19:11.5645274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.87,237.11*59
2025-01-21T23:19:12.5686260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.23,237.22*52
2025-01-21T23:19:13.5685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.92,237.14*72
2025-01-21T23:19:14.5682708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.86,236.89*70
2025-01-21T23:19:15.5680959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,236.62*5A
2025-01-21T23:19:16.5678592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.42,236.48*55
2025-01-21T23:19:17.5677670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.27,236.55*54
2025-01-21T23:19:18.5675088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,236.83*74
2025-01-21T23:19:19.5672415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,237.14*52
2025-01-21T23:19:20.5671126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,237.26*50
2025-01-21T23:19:21.5669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.15,237.07*7A
2025-01-21T23:19:22.5667353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,236.62*7A
2025-01-21T23:19:23.5665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.51,236.18*78
2025-01-21T23:19:24.5663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,236.16*79
2025-01-21T23:19:25.5659999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,236.44*56
2025-01-21T23:19:26.5659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,236.78*55
2025-01-21T23:19:27.5657119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,237.05*57
2025-01-21T23:19:28.5655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,237.15*7E
2025-01-21T23:19:29.5651887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,237.07*59
2025-01-21T23:19:30.5651813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.66,236.92*58
2025-01-21T23:19:31.5649099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.12,236.73*51
2025-01-21T23:19:32.5646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,236.50*75
2025-01-21T23:19:33.5645518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,236.35*5C
2025-01-21T23:19:34.5643222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,236.46*51
2025-01-21T23:19:35.5642018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.78,236.81*7A
2025-01-21T23:19:36.5639694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.20,237.02*72
2025-01-21T23:19:37.5637810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.68,236.86*50
2025-01-21T23:19:38.5672628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,236.53*58
2025-01-21T23:19:39.5670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,236.39*7C
2025-01-21T23:19:40.5670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,236.46*52
2025-01-21T23:19:41.5667063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,236.63*56
2025-01-21T23:19:42.5664615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.86,236.75*55
2025-01-21T23:19:43.5662807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,236.85*5F
2025-01-21T23:19:44.5661341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,236.94*75
2025-01-21T23:19:45.5658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,236.94*57
2025-01-21T23:19:46.5686784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,236.92*59
2025-01-21T23:19:47.5684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,237.10*55
2025-01-21T23:19:48.5681373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.05,237.34*50
2025-01-21T23:19:49.5681514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.41,237.41*76
2025-01-21T23:19:50.5678450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.85,237.32*74
2025-01-21T23:19:51.5676032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,237.06*79
2025-01-21T23:19:52.5673896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,236.84*77
2025-01-21T23:19:53.5672664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,236.91*57
2025-01-21T23:19:54.5669327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,237.28*5D
2025-01-21T23:19:55.5668443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,237.73*7F
2025-01-21T23:19:56.5667320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,237.94*77
2025-01-21T23:19:57.5665000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,237.91*58
2025-01-21T23:19:58.5662781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,237.80*79
2025-01-21T23:19:59.5660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,237.74*7C
2025-01-21T23:20:00.5659312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,237.78*7B
2025-01-21T23:20:01.5657217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,237.94*7D
2025-01-21T23:20:02.5653270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,237.89*5A
2025-01-21T23:20:03.5674479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,237.59*70
2025-01-21T23:20:04.5671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,237.44*72
2025-01-21T23:20:05.5679711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,237.47*55
2025-01-21T23:20:06.5667430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,237.56*55
2025-01-21T23:20:07.5666820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,237.69*55
2025-01-21T23:20:08.5664183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,237.69*75
2025-01-21T23:20:09.5662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,237.55*78
2025-01-21T23:20:10.5660088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.27,237.54*54
2025-01-21T23:20:11.5657161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,237.58*5D
2025-01-21T23:20:12.5657309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,237.56*73
2025-01-21T23:20:13.5654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,237.48*5A
2025-01-21T23:20:14.5653254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,237.30*51
2025-01-21T23:20:15.5650876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,237.15*7A
2025-01-21T23:20:16.5649362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,237.21*7B
2025-01-21T23:20:17.5646109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,237.31*7A
2025-01-21T23:20:18.5644525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,237.31*71
2025-01-21T23:20:19.5671685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.58,237.14*7E
2025-01-21T23:20:20.5670332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,236.84*78
2025-01-21T23:20:21.5668136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,236.61*57
2025-01-21T23:20:22.5666355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.47,236.58*75
2025-01-21T23:20:23.5663745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.81,236.66*74
2025-01-21T23:20:24.5696559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,236.76*7B
2025-01-21T23:20:25.5695496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,236.73*54
2025-01-21T23:20:26.5693336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,236.44*5D
2025-01-21T23:20:27.5691096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,236.16*7E
2025-01-21T23:20:28.5692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,236.16*78
2025-01-21T23:20:29.5687291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,236.23*57
2025-01-21T23:20:30.5685458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,236.23*56
2025-01-21T23:20:31.5683729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.54,236.34*51
2025-01-21T23:20:32.5681372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,236.58*55
2025-01-21T23:20:33.5677524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,236.58*72
2025-01-21T23:20:34.5677914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,236.20*54
2025-01-21T23:20:35.5674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.77,235.90*5F
2025-01-21T23:20:36.5671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,235.93*5F
2025-01-21T23:20:37.5670228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,236.27*78
2025-01-21T23:20:38.5669321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,236.65*74
2025-01-21T23:20:39.5667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,236.85*74
2025-01-21T23:20:40.5665630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,236.91*7B
2025-01-21T23:20:41.5683389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,236.86*50
2025-01-21T23:20:42.5681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,236.81*5F
2025-01-21T23:20:43.5679872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.42,236.87*5A
2025-01-21T23:20:44.5676885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.41,237.04*7B
2025-01-21T23:20:45.5675160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,237.22*7B
2025-01-21T23:20:46.5672184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,237.21*7B
2025-01-21T23:20:47.5690954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,236.99*5F
2025-01-21T23:20:48.5669692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,236.84*52
2025-01-21T23:20:49.5667403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,236.91*57
2025-01-21T23:20:50.5665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,237.07*7C
2025-01-21T23:20:51.5663835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,237.20*7D
2025-01-21T23:20:52.5661263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,237.38*74
2025-01-21T23:20:53.5659176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,237.59*75
2025-01-21T23:20:54.5657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,237.86*70
2025-01-21T23:20:55.5655597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,238.11*5E
2025-01-21T23:20:56.5653866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,238.07*5E
2025-01-21T23:20:57.5651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,237.64*5C
2025-01-21T23:20:58.5649681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,237.24*57
2025-01-21T23:20:59.5650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,237.27*55
2025-01-21T23:21:00.5645674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,237.60*74
2025-01-21T23:21:01.5644042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,237.84*7C
2025-01-21T23:21:02.5642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.36,237.87*5F
2025-01-21T23:21:03.5640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,237.77*56
2025-01-21T23:21:04.5728917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.81,237.73*5E
2025-01-21T23:21:05.5726802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,237.73*79
2025-01-21T23:21:06.5723389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,237.74*7E
2025-01-21T23:21:07.5723184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,237.81*76
2025-01-21T23:21:08.5721063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.75,237.89*56
2025-01-21T23:21:09.5719770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,237.93*58
2025-01-21T23:21:10.5717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,237.81*5F
2025-01-21T23:21:11.5715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,237.54*52
2025-01-21T23:21:12.5713542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,237.29*59
2025-01-21T23:21:13.5711593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,237.11*7B
2025-01-21T23:21:14.5709470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,237.06*52
2025-01-21T23:21:15.5707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,237.15*56
2025-01-21T23:21:16.5705262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,237.25*7B
2025-01-21T23:21:17.5703317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,237.34*79
2025-01-21T23:21:18.5700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,237.47*79
2025-01-21T23:21:19.5698842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,237.51*77
2025-01-21T23:21:20.5696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,237.32*52
2025-01-21T23:21:21.5695822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,237.05*57
2025-01-21T23:21:22.5584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,236.73*54
2025-01-21T23:21:23.5691867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,236.50*55
2025-01-21T23:21:24.5713681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,236.48*77
2025-01-21T23:21:25.5706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,236.56*50
2025-01-21T23:21:26.5705045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,236.67*79
2025-01-21T23:21:27.5703498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,236.75*72
2025-01-21T23:21:28.5701185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,236.75*78
2025-01-21T23:21:29.5698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,236.70*50
2025-01-21T23:21:30.5697222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,236.66*51
2025-01-21T23:21:31.5694837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,236.59*5B
2025-01-21T23:21:32.5693583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,236.49*53
2025-01-21T23:21:33.5691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,236.39*7F
2025-01-21T23:21:34.5688145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,236.34*79
2025-01-21T23:21:35.5685956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,236.41*53
2025-01-21T23:21:36.5684757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.12,236.55*57
2025-01-21T23:21:37.5683377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.14,236.59*5A
2025-01-21T23:21:38.5680978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,236.41*55
2025-01-21T23:21:39.5679069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,236.17*73
2025-01-21T23:21:40.5719743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,236.12*7D
2025-01-21T23:21:41.5718366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,236.23*54
2025-01-21T23:21:42.5716141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,236.38*53
2025-01-21T23:21:43.5714195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,236.55*53
2025-01-21T23:21:44.5711894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,236.61*7C
2025-01-21T23:21:45.5710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,236.62*76
2025-01-21T23:21:46.5707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,236.51*7C
2025-01-21T23:21:47.5705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,236.34*5E
2025-01-21T23:21:48.5704192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,236.27*5D
2025-01-21T23:21:49.5701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,236.42*5C
2025-01-21T23:21:50.5700485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,236.72*5E
2025-01-21T23:21:51.5698414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,236.96*58
2025-01-21T23:21:52.5696435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,236.97*7F
2025-01-21T23:21:53.5693895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,236.87*7A
2025-01-21T23:21:54.5692152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,236.80*7B
2025-01-21T23:21:55.5690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,236.80*5A
2025-01-21T23:21:56.5688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,236.79*79
2025-01-21T23:21:57.5685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,236.70*52
2025-01-21T23:21:58.5717822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.31,236.69*52
2025-01-21T23:21:59.5715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.01,236.95*5E
2025-01-21T23:22:00.5713721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.07,237.27*7B
2025-01-21T23:22:01.5712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.63,237.46*79
2025-01-21T23:22:02.5710110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.82,237.35*77
2025-01-21T23:22:03.5708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,237.11*51
2025-01-21T23:22:04.5705836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.11,237.06*7B
2025-01-21T23:22:05.5704243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,237.19*7D
2025-01-21T23:22:06.5701161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,237.28*57
2025-01-21T23:22:07.5699743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,237.29*50
2025-01-21T23:22:08.5697027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,237.34*76
2025-01-21T23:22:09.5694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,237.37*79
2025-01-21T23:22:10.5693962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,237.33*7D
2025-01-21T23:22:11.5691290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,237.23*75
2025-01-21T23:22:12.5689927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,237.16*53
2025-01-21T23:22:13.5706145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,237.25*5D
2025-01-21T23:22:14.5704562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,237.45*5E
2025-01-21T23:22:15.5702310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,237.63*78
2025-01-21T23:22:16.5700222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,237.66*7A
2025-01-21T23:22:17.5698130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,237.45*5C
2025-01-21T23:22:18.5697048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,237.16*5D
2025-01-21T23:22:19.5694732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,237.08*7E
2025-01-21T23:22:20.5692618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,237.32*71
2025-01-21T23:22:21.5689664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,237.68*55
2025-01-21T23:22:22.5688278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.79,237.81*57
2025-01-21T23:22:23.5686418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.93,237.54*52
2025-01-21T23:22:24.5683793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.40,237.08*76
2025-01-21T23:22:25.5682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,236.80*74
2025-01-21T23:22:26.5680368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,236.86*78
2025-01-21T23:22:27.5678116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.33,237.11*5D
2025-01-21T23:22:28.5700106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.44,237.31*50
2025-01-21T23:22:29.5697316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,237.42*7A
2025-01-21T23:22:30.5696140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,237.40*52
2025-01-21T23:22:31.5694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,237.31*5D
2025-01-21T23:22:32.5713812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,237.21*56
2025-01-21T23:22:33.5713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,237.00*71
2025-01-21T23:22:34.5756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,236.91*75
2025-01-21T23:22:35.5707279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,236.98*57
2025-01-21T23:22:36.5707002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,237.01*5B
2025-01-21T23:22:37.5705236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,237.02*77
2025-01-21T23:22:38.5703173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,237.08*72
2025-01-21T23:22:39.5700301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,237.08*7E
2025-01-21T23:22:40.5699130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,236.98*57
2025-01-21T23:22:41.5697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,236.92*7D
2025-01-21T23:22:42.5695428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,236.80*58
2025-01-21T23:22:43.5693089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,236.59*59
2025-01-21T23:22:44.5691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,236.46*78
2025-01-21T23:22:45.5689535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,236.57*75
2025-01-21T23:22:46.5687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,236.82*5B
2025-01-21T23:22:47.5721516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,236.90*57
2025-01-21T23:22:48.5600367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,236.73*54
2025-01-21T23:22:49.5598095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,236.54*7B
2025-01-21T23:22:50.5596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,236.38*7E
2025-01-21T23:22:51.5594515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,236.30*5B
2025-01-21T23:22:52.5592319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,236.32*51
2025-01-21T23:22:53.5746002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,236.57*78
2025-01-21T23:22:54.5745053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,236.86*79
2025-01-21T23:22:55.5742481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,236.97*75
2025-01-21T23:22:56.5584224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,236.82*58
2025-01-21T23:22:57.5582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,236.49*53
2025-01-21T23:22:58.5579230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.58,236.19*58
2025-01-21T23:22:59.5578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,236.16*54
2025-01-21T23:23:00.5636709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,236.31*71
2025-01-21T23:23:01.5634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,236.38*70
2025-01-21T23:23:02.5701639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,236.50*7D
2025-01-21T23:23:03.5718738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,236.81*71
2025-01-21T23:23:04.5715593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,237.02*77
2025-01-21T23:23:05.5713903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,236.97*7C
2025-01-21T23:23:06.5712088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,236.87*74
2025-01-21T23:23:07.5710876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,236.84*54
2025-01-21T23:23:08.5708409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,236.87*57
2025-01-21T23:23:09.5706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,236.80*59
2025-01-21T23:23:10.5704875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,236.78*58
2025-01-21T23:23:11.5703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,236.92*5D
2025-01-21T23:23:12.5702043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,237.11*75
2025-01-21T23:23:13.5699670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.48,237.13*78
2025-01-21T23:23:14.5697666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,237.03*79
2025-01-21T23:23:15.5695520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,237.04*7C
2025-01-21T23:23:16.5693411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.04,237.22*5A
2025-01-21T23:23:17.5691198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,237.45*5C
2025-01-21T23:23:18.5689658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,237.63*51
2025-01-21T23:23:19.5687657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,237.68*73
2025-01-21T23:23:20.5684716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,237.62*59
2025-01-21T23:23:21.5683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.66,237.60*50
2025-01-21T23:23:22.5681312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.32,237.57*5F
2025-01-21T23:23:23.5679078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.41,237.47*52
2025-01-21T23:23:24.5677657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.10,237.41*78
2025-01-21T23:23:25.5675734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,237.35*78
2025-01-21T23:23:26.5673237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,237.15*7C
2025-01-21T23:23:27.5671251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,236.94*75
2025-01-21T23:23:28.5668328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,237.00*7F
2025-01-21T23:23:29.5699498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.46,237.43*78
2025-01-21T23:23:30.5697420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,237.91*5F
2025-01-21T23:23:31.5695674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.77,238.15*52
2025-01-21T23:23:32.5693665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.56,238.08*7D
2025-01-21T23:23:33.5622641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.97,237.78*70
2025-01-21T23:23:34.5620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.17,237.37*5A
2025-01-21T23:23:35.5618381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.05,237.07*55
2025-01-21T23:23:36.5615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.16,236.97*54
2025-01-21T23:23:37.5614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.18,236.94*55
2025-01-21T23:23:38.5612420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,236.89*5C
2025-01-21T23:23:39.5610938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,236.88*58
2025-01-21T23:23:40.5650519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,236.98*7C
2025-01-21T23:23:41.5606593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.67,237.21*5B
2025-01-21T23:23:42.5604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.49,237.43*58
2025-01-21T23:23:43.5666418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.17,237.46*53
2025-01-21T23:23:44.5664549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,237.43*76
2025-01-21T23:23:45.5662802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,237.40*73
2025-01-21T23:23:46.5660386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,237.24*54
2025-01-21T23:23:47.5658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,237.02*5F
2025-01-21T23:23:48.5656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.34,236.92*5D
2025-01-21T23:23:49.5652640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.49,237.05*5D
2025-01-21T23:23:50.5652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.21,237.30*52
2025-01-21T23:23:51.5649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.01,237.49*7F
2025-01-21T23:23:52.5648957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,237.46*7E
2025-01-21T23:23:53.5647366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,237.21*72
2025-01-21T23:23:54.5644105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,236.85*55
2025-01-21T23:23:55.5642834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.98,236.59*59
2025-01-21T23:23:56.5639967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.88,236.69*55
2025-01-21T23:23:57.5638418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,237.02*5D
2025-01-21T23:23:58.5637048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,237.41*7F
2025-01-21T23:23:59.5635166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,237.76*77
2025-01-21T23:24:00.5633124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,237.78*75
2025-01-21T23:24:01.5631012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.51,237.43*50
2025-01-21T23:24:02.5628602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,236.98*57
2025-01-21T23:24:03.5626168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,236.72*7D
2025-01-21T23:24:04.5624976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,236.75*7B
2025-01-21T23:24:05.5622258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,236.86*5E
2025-01-21T23:24:06.5620039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,236.95*5E
2025-01-21T23:24:07.5618542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,237.07*7E
2025-01-21T23:24:08.5617303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.24,237.12*79
2025-01-21T23:24:09.5614855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,237.12*55
2025-01-21T23:24:10.5612748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,237.11*5E
2025-01-21T23:24:11.5611269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,237.05*72
2025-01-21T23:24:12.5609122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,237.02*77
2025-01-21T23:24:13.5607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,236.99*7E
2025-01-21T23:24:14.5604909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,237.02*74
2025-01-21T23:24:15.5639154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,237.23*7C
2025-01-21T23:24:16.5663392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.95,237.44*5D
2025-01-21T23:24:17.5660868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.16,237.45*59
2025-01-21T23:24:18.5659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,237.19*57
2025-01-21T23:24:19.5656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,236.80*5D
2025-01-21T23:24:20.5655085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,236.52*55
2025-01-21T23:24:21.5652933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,236.61*5B
2025-01-21T23:24:22.5651778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.70,236.92*5C
2025-01-21T23:24:23.5649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,237.16*59
2025-01-21T23:24:24.5647580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,237.35*78
2025-01-21T23:24:25.5671790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,237.42*73
2025-01-21T23:24:26.5669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,237.18*7A
2025-01-21T23:24:27.5668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,236.80*79
2025-01-21T23:24:28.5666160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,236.67*58
2025-01-21T23:24:29.5664319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,236.78*51
2025-01-21T23:24:30.5661530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.78,236.98*5B
2025-01-21T23:24:31.5658140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,237.13*5A
2025-01-21T23:24:32.5658068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,237.13*71
2025-01-21T23:24:33.5655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.33,237.04*7F
2025-01-21T23:24:34.5653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,236.97*71
2025-01-21T23:24:35.5651983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,236.94*74
2025-01-21T23:24:36.5649559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,237.02*57
2025-01-21T23:24:37.5647927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,237.16*53
2025-01-21T23:24:38.5646363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,237.10*78
2025-01-21T23:24:39.5644220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,236.78*74
2025-01-21T23:24:40.5642274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,236.56*79
2025-01-21T23:24:41.5639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,236.62*54
2025-01-21T23:24:42.5636869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,236.81*59
2025-01-21T23:24:43.5690991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,236.95*58
2025-01-21T23:24:44.5689371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,237.04*72
2025-01-21T23:24:45.5686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,237.11*7C
2025-01-21T23:24:46.5685306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,237.08*7B
2025-01-21T23:24:47.5682160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,236.88*54
2025-01-21T23:24:48.5680626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,236.59*54
2025-01-21T23:24:49.5701755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,236.36*55
2025-01-21T23:24:50.5699593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,236.34*53
2025-01-21T23:24:51.5698603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.28,236.45*58
2025-01-21T23:24:52.5695163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,236.60*78
2025-01-21T23:24:53.5695254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,236.87*7B
2025-01-21T23:24:54.5726963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,237.18*70
2025-01-21T23:24:55.5725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.06,237.16*70
2025-01-21T23:24:56.5721813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,236.75*7E
2025-01-21T23:24:57.5721276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,236.27*78
2025-01-21T23:24:58.5718606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,236.10*78
2025-01-21T23:24:59.5601136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.06,236.38*5B
2025-01-21T23:25:00.5617406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,236.82*54
2025-01-21T23:25:01.5615171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.83,237.14*74
2025-01-21T23:25:02.5614754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.55,237.33*7C
2025-01-21T23:25:03.5611762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,237.24*71
2025-01-21T23:25:04.5609948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.46,236.78*5C
2025-01-21T23:25:05.5608691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,236.39*50
2025-01-21T23:25:06.5606535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,236.27*56
2025-01-21T23:25:07.5604145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,236.36*51
2025-01-21T23:25:08.5601308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.74,236.69*59
2025-01-21T23:25:09.5600717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,237.06*5D
2025-01-21T23:25:10.5598151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,237.27*55
2025-01-21T23:25:11.5595860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,237.28*5E
2025-01-21T23:25:12.5613480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,237.14*72
2025-01-21T23:25:13.5612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,236.82*75
2025-01-21T23:25:14.5669510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,236.47*70
2025-01-21T23:25:15.5667692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.45,236.23*7B
2025-01-21T23:25:16.5664881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,236.18*7D
2025-01-21T23:25:17.5663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,236.43*70
2025-01-21T23:25:18.5661117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,236.93*50
2025-01-21T23:25:19.5659750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,237.45*5F
2025-01-21T23:25:20.5657523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,237.70*51
2025-01-21T23:25:21.5655392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,237.70*71
2025-01-21T23:25:22.5653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,237.48*7E
2025-01-21T23:25:23.5651817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,237.03*75
2025-01-21T23:25:24.5649309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,236.49*75
2025-01-21T23:25:25.5648087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,236.07*5D
2025-01-21T23:25:26.5646598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,236.05*55
2025-01-21T23:25:27.5643710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,236.46*53
2025-01-21T23:25:28.5641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,237.14*76
2025-01-21T23:25:29.5659626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,237.63*78
2025-01-21T23:25:30.5656419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,237.68*71
2025-01-21T23:25:31.5656028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,237.43*7B
2025-01-21T23:25:32.5652843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,237.06*7C
2025-01-21T23:25:33.5721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,236.76*5C
2025-01-21T23:25:34.5718909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,236.58*71
2025-01-21T23:25:35.5716278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,236.63*51
2025-01-21T23:25:36.5715203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,236.89*59
2025-01-21T23:25:37.5713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.72,237.19*76
2025-01-21T23:25:38.5710493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.98,237.39*78
2025-01-21T23:25:39.5708276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,237.31*79
2025-01-21T23:25:40.5600232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,236.97*7A
2025-01-21T23:25:41.5598064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,236.68*79
2025-01-21T23:25:42.5595416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,236.62*57
2025-01-21T23:25:43.5594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,236.80*50
2025-01-21T23:25:44.5620448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,237.10*56
2025-01-21T23:25:45.5618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,237.31*7E
2025-01-21T23:25:46.5616385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,237.29*7E
2025-01-21T23:25:47.5614926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,237.18*70
2025-01-21T23:25:48.5612331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,237.16*5A
2025-01-21T23:25:49.5610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.88,237.08*7F
2025-01-21T23:25:50.5608390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.26,236.90*75
2025-01-21T23:25:51.5606864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,236.83*53
2025-01-21T23:25:52.5604701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.76,236.94*5C
2025-01-21T23:25:53.5602430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.16,237.15*7A
2025-01-21T23:25:54.5600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,237.34*72
2025-01-21T23:25:55.5754219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,237.35*7B
2025-01-21T23:25:56.5752600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,237.27*72
2025-01-21T23:25:57.5750138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,237.18*70
2025-01-21T23:25:58.5748802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,237.06*73
2025-01-21T23:25:59.5745064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,236.99*51
2025-01-21T23:26:00.5744759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,237.01*57
2025-01-21T23:26:01.5742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,237.19*5E
2025-01-21T23:26:02.5640895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,237.42*5A
2025-01-21T23:26:03.5637392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,237.51*77
2025-01-21T23:26:04.5634771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,237.37*7B
2025-01-21T23:26:05.5633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,237.00*54
2025-01-21T23:26:06.5631162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,236.68*50
2025-01-21T23:26:07.5629199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,236.68*59
2025-01-21T23:26:08.5627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,236.86*72
2025-01-21T23:26:09.5625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.63,236.92*75
2025-01-21T23:26:10.5622816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.53,236.90*71
2025-01-21T23:26:11.5621342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,236.94*59
2025-01-21T23:26:12.5643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,237.01*51
2025-01-21T23:26:13.5641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,237.14*5B
2025-01-21T23:26:14.5639686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,237.34*51
2025-01-21T23:26:15.5637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,237.44*7A
2025-01-21T23:26:16.5635509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,237.37*7B
2025-01-21T23:26:17.5634132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,237.10*57
2025-01-21T23:26:18.5630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,236.81*57
2025-01-21T23:26:19.5629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.16,236.66*5A
2025-01-21T23:26:20.5627811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,236.66*5C
2025-01-21T23:26:21.5625409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.31,236.90*71
2025-01-21T23:26:22.5624089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.33,237.24*74
2025-01-21T23:26:23.5621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,237.38*7E
2025-01-21T23:26:24.5619367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.31,237.28*55
2025-01-21T23:26:25.5617306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.31,237.09*50
2025-01-21T23:26:26.5615622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.19,236.93*52
2025-01-21T23:26:27.5614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,236.96*7C
2025-01-21T23:26:28.5611650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,237.10*51
2025-01-21T23:26:29.5609638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.21,237.21*5D
2025-01-21T23:26:30.5608145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.49,237.20*5B
2025-01-21T23:26:31.5605983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.62,237.08*5E
2025-01-21T23:26:32.5603984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,236.89*7E
2025-01-21T23:26:33.5602449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,236.59*7B
2025-01-21T23:26:34.5769492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,236.37*7D
2025-01-21T23:26:35.5652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,236.40*51
2025-01-21T23:26:36.5649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,236.74*5E
2025-01-21T23:26:37.5648127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.48,237.14*5D
2025-01-21T23:26:38.5645914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,237.26*5F
2025-01-21T23:26:39.5644318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,237.03*53
2025-01-21T23:26:40.5642061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,236.84*53
2025-01-21T23:26:41.5639625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.99,236.95*58
2025-01-21T23:26:42.5637326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.06,236.99*7D
2025-01-21T23:26:43.5687792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,236.64*7B
2025-01-21T23:26:44.5634592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,236.14*5F
2025-01-21T23:26:45.5632119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,236.00*5B
2025-01-21T23:26:46.5630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,236.23*55
2025-01-21T23:26:47.5628723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,236.62*53
2025-01-21T23:26:48.5626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,237.00*75
2025-01-21T23:26:49.5624732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.95,237.13*7C
2025-01-21T23:26:50.5622862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.22,237.01*7E
2025-01-21T23:26:51.5620100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,236.82*54
2025-01-21T23:26:52.5618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,236.63*7F
2025-01-21T23:26:53.5616260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,236.51*7D
2025-01-21T23:26:54.5614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,236.65*74
2025-01-21T23:26:55.5768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.35,236.96*77
2025-01-21T23:26:56.5766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.31,237.24*7A
2025-01-21T23:26:57.5607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.65,237.33*54
2025-01-21T23:26:58.5604744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,237.20*55
2025-01-21T23:26:59.5603975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,236.93*75
2025-01-21T23:27:00.5602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.85,236.70*76
2025-01-21T23:27:01.5600006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,236.59*7C
2025-01-21T23:27:02.5754044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,236.59*70
2025-01-21T23:27:03.5752286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,236.71*70
2025-01-21T23:27:04.5750354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.04,236.92*74
2025-01-21T23:27:05.5748109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,237.16*7C
2025-01-21T23:27:06.5745906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,237.36*78
2025-01-21T23:27:07.5744974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,237.42*71
2025-01-21T23:27:08.5743533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,237.35*53
2025-01-21T23:27:09.5740967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,237.22*57
2025-01-21T23:27:10.5738994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,237.03*5F
2025-01-21T23:27:11.5736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,236.84*7A
2025-01-21T23:27:12.5734617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,236.78*74
2025-01-21T23:27:13.5761421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,236.86*75
2025-01-21T23:27:14.5758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,237.08*75
2025-01-21T23:27:15.5757003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,237.22*72
2025-01-21T23:27:16.5754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,237.16*78
2025-01-21T23:27:17.5752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,237.04*71
2025-01-21T23:27:18.5749384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,236.92*7B
2025-01-21T23:27:19.5748426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,236.75*50
2025-01-21T23:27:20.5746174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,236.63*7B
2025-01-21T23:27:21.5745214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,236.76*5D
2025-01-21T23:27:22.5787970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,237.12*5D
2025-01-21T23:27:23.5740104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,237.44*70
2025-01-21T23:27:24.5655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,237.44*7C
2025-01-21T23:27:25.5653451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,237.19*72
2025-01-21T23:27:26.5651993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,236.86*5A
2025-01-21T23:27:27.5649625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,236.55*51
2025-01-21T23:27:28.5647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.86,236.44*59
2025-01-21T23:27:29.5644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,236.47*57
2025-01-21T23:27:30.5642796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,236.49*70
2025-01-21T23:27:31.5641566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,236.57*79
2025-01-21T23:27:32.5639485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,236.69*71
2025-01-21T23:27:33.5637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.51,236.72*54
2025-01-21T23:27:34.5633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,236.67*5F
2025-01-21T23:27:35.5632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,236.80*59
2025-01-21T23:27:36.5630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,237.16*5E
2025-01-21T23:27:37.5629321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.68,237.41*5E
2025-01-21T23:27:38.5626064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.33,237.24*7A
2025-01-21T23:27:39.5625170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,236.77*5E
2025-01-21T23:27:40.5623383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,236.47*51
2025-01-21T23:27:41.5621003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,236.48*5F
2025-01-21T23:27:42.5656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,236.73*51
2025-01-21T23:27:43.5655919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,237.07*7B
2025-01-21T23:27:44.5654226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.92,237.29*79
2025-01-21T23:27:45.5652030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.03,237.29*74
2025-01-21T23:27:46.5649894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,237.13*7B
2025-01-21T23:27:47.5648413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.49,237.00*75
2025-01-21T23:27:48.5645244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,237.03*7A
2025-01-21T23:27:49.5643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,237.25*53
2025-01-21T23:27:50.5641301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,237.58*72
2025-01-21T23:27:51.5639759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,237.77*79
2025-01-21T23:27:52.5637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,237.53*57
2025-01-21T23:27:53.5636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,237.05*59
2025-01-21T23:27:54.5633196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,236.69*5F
2025-01-21T23:27:55.5632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,236.47*76
2025-01-21T23:27:56.5630273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,236.48*7F
2025-01-21T23:27:57.5629022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,236.80*78
2025-01-21T23:27:58.5626512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,237.23*70
2025-01-21T23:27:59.5624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,237.49*79
2025-01-21T23:28:00.5620251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,237.62*52
2025-01-21T23:28:01.5667960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,237.55*50
2025-01-21T23:28:02.5684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,237.31*7D
2025-01-21T23:28:03.5681857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,237.12*75
2025-01-21T23:28:04.5680212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,237.05*58
2025-01-21T23:28:05.5678994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,236.92*59
2025-01-21T23:28:06.5675609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.55,236.82*5D
2025-01-21T23:28:07.5673973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,236.95*51
2025-01-21T23:28:08.5672991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,237.15*54
2025-01-21T23:28:09.5670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,237.24*70
2025-01-21T23:28:10.5668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,237.20*7F
2025-01-21T23:28:11.5666788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,237.01*52
2025-01-21T23:28:12.5665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,236.82*5C
2025-01-21T23:28:13.5682728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.33,236.85*5C
2025-01-21T23:28:14.5661547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,237.10*7C
2025-01-21T23:28:15.5687680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,237.37*50
2025-01-21T23:28:16.5685443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,237.53*5A
2025-01-21T23:28:17.5683562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.53,237.45*55
2025-01-21T23:28:18.5682215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,237.21*53
2025-01-21T23:28:19.5679594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,236.97*73
2025-01-21T23:28:20.5677916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,236.87*78
2025-01-21T23:28:21.5675603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,236.98*7A
2025-01-21T23:28:22.5673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,237.15*74
2025-01-21T23:28:23.5671625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,237.26*53
2025-01-21T23:28:24.5670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,237.27*52
2025-01-21T23:28:25.5752863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,237.25*7C
2025-01-21T23:28:26.5750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,237.32*50
2025-01-21T23:28:27.5748709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,237.50*77
2025-01-21T23:28:28.5747192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,237.67*7D
2025-01-21T23:28:29.5744512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,237.68*74
2025-01-21T23:28:30.5802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,237.60*74
2025-01-21T23:28:31.5740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,237.40*52
2025-01-21T23:28:32.5739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.79,237.22*57
2025-01-21T23:28:33.5757308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.21,237.26*55
2025-01-21T23:28:34.5755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,237.40*57
2025-01-21T23:28:35.5753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,237.49*78
2025-01-21T23:28:36.5751463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,237.54*79
2025-01-21T23:28:37.5748449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.74,237.53*79
2025-01-21T23:28:38.5747565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,237.61*7A
2025-01-21T23:28:39.5745729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,237.67*74
2025-01-21T23:28:40.5743913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,237.63*7E
2025-01-21T23:28:41.5741225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,237.46*78
2025-01-21T23:28:42.5739061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.08,237.24*78
2025-01-21T23:28:43.5738200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,237.29*54
2025-01-21T23:28:44.5736137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,237.71*56
2025-01-21T23:28:45.5733753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,238.07*58
2025-01-21T23:28:46.5732632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.96,238.14*7B
2025-01-21T23:28:47.5742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,237.94*7A
2025-01-21T23:28:48.5728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.30,237.58*70
2025-01-21T23:28:49.5749181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,237.21*75
2025-01-21T23:28:50.5723422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,236.97*75
2025-01-21T23:28:51.5721635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,236.92*54
2025-01-21T23:28:52.5720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,237.11*51
2025-01-21T23:28:53.5718697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,237.58*58
2025-01-21T23:28:54.5715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,238.08*53
2025-01-21T23:28:55.5713836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,238.39*7E
2025-01-21T23:28:56.5712697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.40,238.34*76
2025-01-21T23:28:57.5731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,237.78*5C
2025-01-21T23:28:58.5729487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,237.02*54
2025-01-21T23:28:59.5605365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,236.62*50
2025-01-21T23:29:00.5760280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,236.66*56
2025-01-21T23:29:01.5757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,236.93*58
2025-01-21T23:29:02.5755372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,237.19*70
2025-01-21T23:29:03.5753038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.30,237.26*7B
2025-01-21T23:29:04.5662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,237.16*79
2025-01-21T23:29:05.5704631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,237.04*71
2025-01-21T23:29:06.5659192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,236.91*7E
2025-01-21T23:29:07.5657525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,236.81*74
2025-01-21T23:29:08.5655254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,236.76*7A
2025-01-21T23:29:09.5652866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,236.80*76
2025-01-21T23:29:10.5652021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,236.76*73
2025-01-21T23:29:11.5649697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,236.65*50
2025-01-21T23:29:12.5647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,236.49*51
2025-01-21T23:29:13.5680030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,236.34*50
2025-01-21T23:29:14.5678151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,236.27*5F
2025-01-21T23:29:15.5675690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,236.33*7E
2025-01-21T23:29:16.5673521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,236.55*76
2025-01-21T23:29:17.5672737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,236.74*79
2025-01-21T23:29:18.5670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,236.62*7A
2025-01-21T23:29:19.5667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,236.30*79
2025-01-21T23:29:20.5666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,236.00*54
2025-01-21T23:29:21.5664102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,235.82*55
2025-01-21T23:29:22.5661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,235.82*70
2025-01-21T23:29:23.5660029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,236.00*75
2025-01-21T23:29:24.5657069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,236.31*57
2025-01-21T23:29:25.5656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,236.67*5C
2025-01-21T23:29:26.5653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,236.92*7A
2025-01-21T23:29:27.5652349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,236.79*75
2025-01-21T23:29:28.5649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,236.32*77
2025-01-21T23:29:29.5647404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,235.95*7E
2025-01-21T23:29:30.5684623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,235.88*58
2025-01-21T23:29:31.5717188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,236.06*5E
2025-01-21T23:29:32.5715095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,236.39*5A
2025-01-21T23:29:33.5713131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,236.59*5B
2025-01-21T23:29:34.5711541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,236.55*7F
2025-01-21T23:29:35.5709418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,236.38*7D
2025-01-21T23:29:36.5707717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,236.32*7A
2025-01-21T23:29:37.5706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,236.46*73
2025-01-21T23:29:38.5703372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,236.66*58
2025-01-21T23:29:39.5701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,236.92*50
2025-01-21T23:29:40.5699363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,237.09*59
2025-01-21T23:29:41.5698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.94,236.95*52
2025-01-21T23:29:42.5696418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.87,236.72*72
2025-01-21T23:29:43.5694128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.29,236.60*70
2025-01-21T23:29:44.5692195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,236.68*7D
2025-01-21T23:29:45.5690299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,236.86*72
2025-01-21T23:29:46.5688125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,236.99*50
2025-01-21T23:29:47.5746264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,237.10*7A
2025-01-21T23:29:48.5772447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,237.23*7A
2025-01-21T23:29:49.5770361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,237.37*78
2025-01-21T23:29:50.5767588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,237.44*7D
2025-01-21T23:29:51.5766557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,237.49*7B
2025-01-21T23:29:52.5764659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,237.55*78
2025-01-21T23:29:53.5762055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,237.52*7C
2025-01-21T23:29:54.5761031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,237.36*56
2025-01-21T23:29:55.5758088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,237.17*53
2025-01-21T23:29:56.5756086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,237.12*52
2025-01-21T23:29:57.5754699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,237.35*71
2025-01-21T23:29:58.5726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,237.65*77
2025-01-21T23:29:59.5725870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,237.75*78
2025-01-21T23:30:00.5722570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,237.62*7F
2025-01-21T23:30:01.5740793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,237.48*56
2025-01-21T23:30:02.5738729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,237.44*76
2025-01-21T23:30:03.5736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,237.34*73
2025-01-21T23:30:04.5734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,237.24*77
2025-01-21T23:30:05.5781413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,237.21*56
2025-01-21T23:30:06.5730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,237.27*55
2025-01-21T23:30:07.5733469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,237.43*5C
2025-01-21T23:30:08.5726628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,237.65*7A
2025-01-21T23:30:09.5723082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,237.69*74
2025-01-21T23:30:10.5723322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,237.38*76
2025-01-21T23:30:11.5744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,236.86*5D
2025-01-21T23:30:12.5743176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,236.47*7C
2025-01-21T23:30:13.5762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,236.42*59
2025-01-21T23:30:14.5760131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,236.74*59
2025-01-21T23:30:15.5652184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.64,237.34*78
2025-01-21T23:30:16.5680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.78,237.81*78
2025-01-21T23:30:17.5677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,237.90*77
2025-01-21T23:30:18.5676270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,237.70*72
2025-01-21T23:30:19.5696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,237.42*50
2025-01-21T23:30:20.5672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.16,237.15*5D
2025-01-21T23:30:21.5669933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,236.99*71
2025-01-21T23:30:22.5668117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,237.03*57
2025-01-21T23:30:23.5665031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,237.17*59
2025-01-21T23:30:24.5684539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,237.33*59
2025-01-21T23:30:25.5682594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,237.37*53
2025-01-21T23:30:26.5679304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,237.26*7E
2025-01-21T23:30:27.5689816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,237.12*7B
2025-01-21T23:30:28.5676290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,237.01*7E
2025-01-21T23:30:29.5674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,236.89*56
2025-01-21T23:30:30.5732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,236.76*5A
2025-01-21T23:30:31.5731747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,236.65*72
2025-01-21T23:30:32.5730605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,236.70*70
2025-01-21T23:30:33.5727976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,237.01*7C
2025-01-21T23:30:34.5724996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,237.36*7D
2025-01-21T23:30:35.5723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,237.42*79
2025-01-21T23:30:36.5722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,237.20*72
2025-01-21T23:30:37.5719240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,236.88*5B
2025-01-21T23:30:38.5717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,236.65*52
2025-01-21T23:30:39.5715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,236.58*51
2025-01-21T23:30:40.5713126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,236.66*52
2025-01-21T23:30:41.5730376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,236.80*72
2025-01-21T23:30:42.5728089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,236.85*70
2025-01-21T23:30:43.5726048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,236.84*71
2025-01-21T23:30:44.5724712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,236.80*77
2025-01-21T23:30:45.5722440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,236.75*7C
2025-01-21T23:30:46.5720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,236.83*56
2025-01-21T23:30:47.5718811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,236.97*70
2025-01-21T23:30:48.5643117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,237.04*74
2025-01-21T23:30:49.5641169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,237.01*7D
2025-01-21T23:30:50.5639111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,236.86*50
2025-01-21T23:30:51.5636197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,236.66*50
2025-01-21T23:30:52.5635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,236.55*55
2025-01-21T23:30:53.5661163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,236.71*71
2025-01-21T23:30:54.5658370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,237.01*78
2025-01-21T23:30:55.5657534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,237.24*53
2025-01-21T23:30:56.5654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,237.31*5C
2025-01-21T23:30:57.5706784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,237.16*5F
2025-01-21T23:30:58.5705480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,236.79*7D
2025-01-21T23:30:59.5704560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,236.63*7F
2025-01-21T23:31:00.5701846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,236.80*7B
2025-01-21T23:31:01.5699326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,236.95*7E
2025-01-21T23:31:02.5732722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,236.95*7A
2025-01-21T23:31:03.5730574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,237.00*52
2025-01-21T23:31:04.5729033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,237.13*5B
2025-01-21T23:31:05.5726066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,237.22*56
2025-01-21T23:31:06.5725325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,237.18*50
2025-01-21T23:31:07.5722840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,236.97*70
2025-01-21T23:31:08.5720822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,236.68*73
2025-01-21T23:31:09.5719130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,236.57*79
2025-01-21T23:31:10.5717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,236.64*77
2025-01-21T23:31:11.5715676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,236.77*7D
2025-01-21T23:31:12.5713063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,237.03*71
2025-01-21T23:31:13.5711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,237.36*7D
2025-01-21T23:31:14.5708927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,237.60*7B
2025-01-21T23:31:15.5707634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,237.67*70
2025-01-21T23:31:16.5705639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,237.50*74
2025-01-21T23:31:17.5703708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,237.02*5D
2025-01-21T23:31:18.5702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,236.50*5B
2025-01-21T23:31:19.5699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,236.34*57
2025-01-21T23:31:20.5697001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,236.60*54
2025-01-21T23:31:21.5695394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,236.96*5C
2025-01-21T23:31:22.5692955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,237.08*77
2025-01-21T23:31:23.5691975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,236.98*73
2025-01-21T23:31:24.5689795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,236.91*78
2025-01-21T23:31:25.5688074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,236.96*7B
2025-01-21T23:31:26.5686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,237.02*77
2025-01-21T23:31:27.5707961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,237.02*78
2025-01-21T23:31:28.5705878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,237.06*54
2025-01-21T23:31:29.5704186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,237.13*50
2025-01-21T23:31:30.5701566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,237.10*53
2025-01-21T23:31:31.5699534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,237.08*7E
2025-01-21T23:31:32.5698271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,237.03*7F
2025-01-21T23:31:33.5695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,236.90*5A
2025-01-21T23:31:34.5693957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,236.88*5B
2025-01-21T23:31:35.5692129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,237.01*7C
2025-01-21T23:31:36.5689916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,237.04*7C
2025-01-21T23:31:37.5687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,236.90*76
2025-01-21T23:31:38.5685499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,236.78*7D
2025-01-21T23:31:39.5683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,236.85*74
2025-01-21T23:31:40.5681800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,236.91*74
2025-01-21T23:31:41.5679674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,236.94*74
2025-01-21T23:31:42.5678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,237.07*76
2025-01-21T23:31:43.5709343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,237.24*7F
2025-01-21T23:31:44.5709126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,237.26*54
2025-01-21T23:31:45.5707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,237.17*57
2025-01-21T23:31:46.5731747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,237.07*51
2025-01-21T23:31:47.5729886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,236.96*54
2025-01-21T23:31:48.5652067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,236.81*70
2025-01-21T23:31:49.5675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,236.66*7D
2025-01-21T23:31:50.5674331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,236.61*7E
2025-01-21T23:31:51.5671429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,236.71*7D
2025-01-21T23:31:52.5670029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,236.95*78
2025-01-21T23:31:53.5668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,237.20*71
2025-01-21T23:31:54.5666249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,237.34*7E
2025-01-21T23:31:55.5663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,237.39*7C
2025-01-21T23:31:56.5662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,237.30*50
2025-01-21T23:31:57.5660409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,237.09*5B
2025-01-21T23:31:58.5657840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,236.93*5C
2025-01-21T23:31:59.5655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,236.91*5C
2025-01-21T23:32:00.5654332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,237.02*52
2025-01-21T23:32:01.5652360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.28,237.19*57
2025-01-21T23:32:02.5650295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.26,237.19*5A
2025-01-21T23:32:03.5648485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,237.02*7C
2025-01-21T23:32:04.5646355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,236.83*74
2025-01-21T23:32:05.5644745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,236.74*77
2025-01-21T23:32:06.5642533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,236.76*7C
2025-01-21T23:32:07.5640132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.62,236.82*5D
2025-01-21T23:32:08.5638344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,236.90*5D
2025-01-21T23:32:09.5791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,237.05*78
2025-01-21T23:32:10.5790745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,237.20*72
2025-01-21T23:32:11.5788637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,237.26*57
2025-01-21T23:32:12.5786162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,237.12*75
2025-01-21T23:32:13.5628652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,236.83*58
2025-01-21T23:32:14.5626947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.59,236.55*5D
2025-01-21T23:32:15.5624420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.26,236.48*5B
2025-01-21T23:32:16.5778787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,236.61*59
2025-01-21T23:32:17.5777027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,236.65*78
2025-01-21T23:32:18.5775230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,236.60*78
2025-01-21T23:32:19.5772776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,236.70*50
2025-01-21T23:32:20.5771473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,236.88*7E
2025-01-21T23:32:21.5768314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,236.94*7B
2025-01-21T23:32:22.5766795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,236.90*7E
2025-01-21T23:32:23.5764972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,236.97*53
2025-01-21T23:32:24.5762520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,237.09*50
2025-01-21T23:32:25.5760744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,237.06*57
2025-01-21T23:32:26.5758758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,236.91*5E
2025-01-21T23:32:27.5756944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,236.77*7B
2025-01-21T23:32:28.5797736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,236.72*7C
2025-01-21T23:32:29.5752355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,236.73*72
2025-01-21T23:32:30.5751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,236.76*56
2025-01-21T23:32:31.5748677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,236.86*58
2025-01-21T23:32:32.5785946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,237.12*58
2025-01-21T23:32:33.5783699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.33,237.40*5C
2025-01-21T23:32:34.5782672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,237.49*71
2025-01-21T23:32:35.5780514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,237.36*7E
2025-01-21T23:32:36.5778491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,237.19*7E
2025-01-21T23:32:37.5776431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,237.02*7E
2025-01-21T23:32:38.5773955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,236.84*70
2025-01-21T23:32:39.5772145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,236.71*76
2025-01-21T23:32:40.5769921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,236.74*53
2025-01-21T23:32:41.5768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,236.91*50
2025-01-21T23:32:42.5765934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,237.11*58
2025-01-21T23:32:43.5764619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.21,237.32*78
2025-01-21T23:32:44.5792669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,237.31*7F
2025-01-21T23:32:45.5791028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,237.10*7D
2025-01-21T23:32:46.5789596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,236.98*57
2025-01-21T23:32:47.5631000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,236.99*7A
2025-01-21T23:32:48.5784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,237.08*5D
2025-01-21T23:32:49.5782439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,237.20*56
2025-01-21T23:32:50.5780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,237.30*7B
2025-01-21T23:32:51.5778588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.97,237.33*73
2025-01-21T23:32:52.5775148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,237.18*7F
2025-01-21T23:32:53.5810101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,236.99*7D
2025-01-21T23:32:54.5772670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,236.91*55
2025-01-21T23:32:55.5771235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,236.95*5B
2025-01-21T23:32:56.5769482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,236.92*5E
2025-01-21T23:32:57.5783457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,236.85*50
2025-01-21T23:32:58.5764870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,236.85*75
2025-01-21T23:32:59.5763169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,236.87*79
2025-01-21T23:33:00.5790598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,236.91*72
2025-01-21T23:33:01.5788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,236.92*75
2025-01-21T23:33:02.5786987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,236.92*5D
2025-01-21T23:33:03.5784877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,236.91*5D
2025-01-21T23:33:04.5804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,236.96*50
2025-01-21T23:33:05.5780127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,236.94*76
2025-01-21T23:33:06.5778733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,236.77*73
2025-01-21T23:33:07.5776571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,236.54*7F
2025-01-21T23:33:08.5774397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,236.45*79
2025-01-21T23:33:09.5773283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,236.52*55
2025-01-21T23:33:10.5770431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,236.65*53
2025-01-21T23:33:11.5768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,236.84*59
2025-01-21T23:33:12.5767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,237.01*54
2025-01-21T23:33:13.5764731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,237.02*54
2025-01-21T23:33:14.5761943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,236.90*52
2025-01-21T23:33:15.5761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,236.73*70
2025-01-21T23:33:16.5758074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,236.64*77
2025-01-21T23:33:17.5758026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,236.65*77
2025-01-21T23:33:18.5754298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,236.68*71
2025-01-21T23:33:19.5753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,236.77*57
2025-01-21T23:33:20.5751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,236.94*55
2025-01-21T23:33:21.5749086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,237.16*5C
2025-01-21T23:33:22.5747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,237.30*7A
2025-01-21T23:33:23.5745081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,237.29*5B
2025-01-21T23:33:24.5742779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,237.18*5F
2025-01-21T23:33:25.5739737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,236.90*76
2025-01-21T23:33:26.5739132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,236.59*70
2025-01-21T23:33:27.5736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,236.46*78
2025-01-21T23:33:28.5735741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,236.69*70
2025-01-21T23:33:29.5733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,237.19*73
2025-01-21T23:33:30.5730924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,237.58*71
2025-01-21T23:33:31.5729553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,237.65*7A
2025-01-21T23:33:32.5727666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,237.62*7D
2025-01-21T23:33:33.5745000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,237.51*75
2025-01-21T23:33:34.5767653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,237.22*7D
2025-01-21T23:33:35.5767444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,236.94*51
2025-01-21T23:33:36.5764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,236.78*54
2025-01-21T23:33:37.5762338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,236.76*58
2025-01-21T23:33:38.5760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,236.83*5A
2025-01-21T23:33:39.5758120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,237.01*5C
2025-01-21T23:33:40.5756362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.63,237.25*5E
2025-01-21T23:33:41.5755107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.00,237.30*5D
2025-01-21T23:33:42.5752741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.29,237.12*59
2025-01-21T23:33:43.5750904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,236.89*77
2025-01-21T23:33:44.5748289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,236.68*55
2025-01-21T23:33:45.5746945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,236.58*5C
2025-01-21T23:33:46.5744986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,236.61*5E
2025-01-21T23:33:47.5794375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,236.66*7C
2025-01-21T23:33:48.5655582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,236.60*71
2025-01-21T23:33:49.5652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,236.51*74
2025-01-21T23:33:50.5671327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,236.58*51
2025-01-21T23:33:51.5669185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,236.73*55
2025-01-21T23:33:52.5667572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,236.94*74
2025-01-21T23:33:53.5664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,237.07*7F
2025-01-21T23:33:54.5664140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,236.83*71
2025-01-21T23:33:55.5661348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,236.40*73
2025-01-21T23:33:56.5752473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,236.06*5B
2025-01-21T23:33:57.5750833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,235.99*5D
2025-01-21T23:33:58.5748636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,236.23*55
2025-01-21T23:33:59.5746018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,236.61*71
2025-01-21T23:34:00.5744762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,236.90*71
2025-01-21T23:34:01.5741957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,236.92*5B
2025-01-21T23:34:02.5740776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,236.75*56
2025-01-21T23:34:03.5738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,236.56*57
2025-01-21T23:34:04.5736939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,236.51*51
2025-01-21T23:34:05.5735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,236.67*74
2025-01-21T23:34:06.5732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.61,236.81*7F
2025-01-21T23:34:07.5731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,236.87*7C
2025-01-21T23:34:08.5728976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,236.88*7A
2025-01-21T23:34:09.5727388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,236.86*5D
2025-01-21T23:34:10.5725361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,236.87*52
2025-01-21T23:34:11.5744370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,237.04*79
2025-01-21T23:34:12.5741238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,237.20*7E
2025-01-21T23:34:13.5740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,237.32*5D
2025-01-21T23:34:14.5737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,237.34*75
2025-01-21T23:34:15.5735921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,237.26*5C
2025-01-21T23:34:16.5672691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,237.33*52
2025-01-21T23:34:17.5718600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.02,237.67*7C
2025-01-21T23:34:18.5669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.49,238.00*78
2025-01-21T23:34:19.5667471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,238.06*7B
2025-01-21T23:34:20.5665567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,237.85*74
2025-01-21T23:34:21.5663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,237.55*7A
2025-01-21T23:34:22.5660699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,237.30*5A
2025-01-21T23:34:23.5659507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,237.30*53
2025-01-21T23:34:24.5685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,237.62*51
2025-01-21T23:34:25.5682542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,238.09*78
2025-01-21T23:34:26.5714422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,238.40*7D
2025-01-21T23:34:27.5678947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,238.27*7B
2025-01-21T23:34:28.5676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,237.90*75
2025-01-21T23:34:29.5736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,237.62*57
2025-01-21T23:34:30.5734059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,237.45*5F
2025-01-21T23:34:31.5732762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,237.44*78
2025-01-21T23:34:32.5730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,237.57*70
2025-01-21T23:34:33.5728580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.73,237.73*54
2025-01-21T23:34:34.5751052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,237.66*58
2025-01-21T23:34:35.5724882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,237.37*59
2025-01-21T23:34:36.5722583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,237.10*7C
2025-01-21T23:34:37.5720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,236.90*76
2025-01-21T23:34:38.5718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,236.83*51
2025-01-21T23:34:39.5716687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,236.90*58
2025-01-21T23:34:40.5714957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,237.10*7C
2025-01-21T23:34:41.5711933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,237.35*71
2025-01-21T23:34:42.5711497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,237.39*79
2025-01-21T23:34:43.5708888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,237.24*75
2025-01-21T23:34:44.5707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,237.07*7A
2025-01-21T23:34:45.5705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,236.96*7C
2025-01-21T23:34:46.5703130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,236.81*72
2025-01-21T23:34:47.5700900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,236.65*5C
2025-01-21T23:34:48.5699302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.24,236.51*55
2025-01-21T23:34:49.5696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.17,236.39*56
2025-01-21T23:34:50.5695118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,236.42*55
2025-01-21T23:34:51.5693078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,236.56*79
2025-01-21T23:34:52.5772459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,1.18,236.68*56
2025-01-21T23:34:53.5769959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,2.27,236.76*5B
2025-01-21T23:34:54.5795470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.03,236.77*5D
2025-01-21T23:34:55.5636994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.66,236.66*76
2025-01-21T23:34:56.5791485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,236.65*57
2025-01-21T23:34:57.5789524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,236.70*55
2025-01-21T23:34:58.5787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.61,236.62*54
2025-01-21T23:34:59.5785144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,236.56*51
2025-01-21T23:35:00.5783371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.46,236.58*58
2025-01-21T23:35:01.5652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,236.58*5E
2025-01-21T23:35:02.5651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,236.55*52
2025-01-21T23:35:03.5649407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,236.44*79
2025-01-21T23:35:04.5803595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,236.44*53
2025-01-21T23:35:05.5801091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.15,236.69*5C
2025-01-21T23:35:06.5799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.84,237.04*58
2025-01-21T23:35:07.5797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,237.45*52
2025-01-21T23:35:08.5794803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,237.71*54
2025-01-21T23:35:09.5793169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,237.52*59
2025-01-21T23:35:10.5791312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,237.11*57
2025-01-21T23:35:11.5789842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,236.81*54
2025-01-21T23:35:12.5653532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.98,236.71*51
2025-01-21T23:35:13.5651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.50,236.88*53
2025-01-21T23:35:14.5649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.98,237.19*59
2025-01-21T23:35:15.5803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,237.46*77
2025-01-21T23:35:16.5800954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,237.60*51
2025-01-21T23:35:17.5799272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.83,237.60*5E
2025-01-21T23:35:18.5797724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.24,237.53*5B
2025-01-21T23:35:19.5795773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.25,237.59*5D
2025-01-21T23:35:20.5792349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,237.85*7D
2025-01-21T23:35:21.5812034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,238.05*75
2025-01-21T23:35:22.5789434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,238.09*53
2025-01-21T23:35:23.5787760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.70,238.07*5F
2025-01-21T23:35:24.5784238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.02,237.90*58
2025-01-21T23:35:25.5671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,237.55*56
2025-01-21T23:35:26.5669775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,237.32*7C
2025-01-21T23:35:27.5667377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,237.42*7A
2025-01-21T23:35:28.5665934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,237.62*75
2025-01-21T23:35:29.5663479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,237.81*55
2025-01-21T23:35:30.5661824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,237.94*76
2025-01-21T23:35:31.5660331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,237.94*51
2025-01-21T23:35:32.5813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,237.76*71
2025-01-21T23:35:33.5656050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,237.51*5A
2025-01-21T23:35:34.5809496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,237.33*7F
2025-01-21T23:35:35.5651916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,237.28*56
2025-01-21T23:35:36.5649913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,237.36*52
2025-01-21T23:35:37.5647288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.15,237.47*59
2025-01-21T23:35:38.5646405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.70,237.51*5E
2025-01-21T23:35:39.5799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.20,237.46*7D
2025-01-21T23:35:40.5798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,237.39*7F
2025-01-21T23:35:41.5668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,237.40*78
2025-01-21T23:35:42.5667396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,237.40*50
2025-01-21T23:35:43.5665106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.91,237.32*5D
2025-01-21T23:35:44.5663532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,237.18*5B
2025-01-21T23:35:45.5662120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,237.04*56
2025-01-21T23:35:46.5659529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,237.02*57
2025-01-21T23:35:47.5657829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,237.03*51
2025-01-21T23:35:48.5654428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,237.11*53
2025-01-21T23:35:49.5653253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,237.25*52
2025-01-21T23:35:50.5806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.90,237.26*71
2025-01-21T23:35:51.5805896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,237.06*78
2025-01-21T23:35:52.5803821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,236.73*78
2025-01-21T23:35:53.5801741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,236.48*72
2025-01-21T23:35:54.5799929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,236.45*7E
2025-01-21T23:35:55.5797509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,236.63*79
2025-01-21T23:35:56.5795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,236.93*50
2025-01-21T23:35:57.5793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,237.13*7D
2025-01-21T23:35:58.5790589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,237.19*5C
2025-01-21T23:35:59.5789610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,237.06*7B
2025-01-21T23:36:00.5787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,236.80*75
2025-01-21T23:36:01.5785907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,236.65*72
2025-01-21T23:36:02.5783708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.44,236.65*57
2025-01-21T23:36:03.5781966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,236.62*54
2025-01-21T23:36:04.5779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,236.52*53
2025-01-21T23:36:05.5778050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,236.60*5F
2025-01-21T23:36:06.5776009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,236.84*7A
2025-01-21T23:36:07.5773371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,237.07*7B
2025-01-21T23:36:08.5797590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,237.14*77
2025-01-21T23:36:09.5795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,236.99*72
2025-01-21T23:36:10.5793545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,236.80*73
2025-01-21T23:36:11.5789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,236.72*55
2025-01-21T23:36:12.5789439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,236.62*5A
2025-01-21T23:36:13.5787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,236.60*55
2025-01-21T23:36:14.5785819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,236.76*56
2025-01-21T23:36:15.5784617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,236.99*50
2025-01-21T23:36:16.5811772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,237.08*77
2025-01-21T23:36:17.5808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,236.96*7C
2025-01-21T23:36:18.5807341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,236.67*71
2025-01-21T23:36:19.5805522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,236.44*78
2025-01-21T23:36:20.5647064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,236.41*58
2025-01-21T23:36:21.5801770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,236.70*50
2025-01-21T23:36:22.5800020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,237.07*56
2025-01-21T23:36:23.5797614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,237.11*58
2025-01-21T23:36:24.5795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,236.85*74
2025-01-21T23:36:25.5793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,236.62*79
2025-01-21T23:36:26.5792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,236.50*7E
2025-01-21T23:36:27.5790271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,236.42*7E
2025-01-21T23:36:28.5787644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,236.40*7A
2025-01-21T23:36:29.5784996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,236.59*77
2025-01-21T23:36:30.5782302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,236.80*52
2025-01-21T23:36:31.5782061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,236.96*77
2025-01-21T23:36:32.5780115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,237.15*56
2025-01-21T23:36:33.5777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,237.31*5F
2025-01-21T23:36:34.5775041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,237.29*75
2025-01-21T23:36:35.5773233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,237.09*50
2025-01-21T23:36:36.5771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.13,236.90*5F
2025-01-21T23:36:37.5769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.95,236.80*5C
2025-01-21T23:36:38.5665554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.76,236.79*57
2025-01-21T23:36:39.5765417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,236.93*71
2025-01-21T23:36:40.5762930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,237.13*75
2025-01-21T23:36:41.5762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,237.41*53
2025-01-21T23:36:42.5759244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.33,237.74*52
2025-01-21T23:36:43.5757626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,237.96*51
2025-01-21T23:36:44.5756120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,238.01*55
2025-01-21T23:36:45.5754259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,237.91*5F
2025-01-21T23:36:46.5752505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,237.68*5A
2025-01-21T23:36:47.5780612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,237.39*52
2025-01-21T23:36:48.5778874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,237.19*50
2025-01-21T23:36:49.5776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,237.23*5E
2025-01-21T23:36:50.5775380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.33,237.48*54
2025-01-21T23:36:51.5772535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,237.76*76
2025-01-21T23:36:52.5676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,237.86*7D
2025-01-21T23:36:53.5734227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.71,237.80*52
2025-01-21T23:36:54.5732472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.65,237.76*5D
2025-01-21T23:36:55.5730894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.45,237.66*50
2025-01-21T23:36:56.5728649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,237.51*54
2025-01-21T23:36:57.5726649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,237.37*58
2025-01-21T23:36:58.5764685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,237.36*58
2025-01-21T23:36:59.5762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,237.50*5E
2025-01-21T23:37:00.5760573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,237.65*5D
2025-01-21T23:37:01.5758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,237.66*70
2025-01-21T23:37:02.5806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,237.47*78
2025-01-21T23:37:03.5805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,237.16*79
2025-01-21T23:37:04.5802955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,236.87*5C
2025-01-21T23:37:05.5799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.88,236.77*5B
2025-01-21T23:37:06.5798093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,236.86*74
2025-01-21T23:37:07.5796231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,237.02*7E
2025-01-21T23:37:08.5794372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,237.11*56
2025-01-21T23:37:09.5792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,237.12*52
2025-01-21T23:37:10.5790379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,237.06*78
2025-01-21T23:37:11.5788103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.62,236.92*74
2025-01-21T23:37:12.5786569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,236.73*7A
2025-01-21T23:37:13.5784590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,236.51*74
2025-01-21T23:37:14.5782276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,236.31*55
2025-01-21T23:37:15.5780499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,236.18*72
2025-01-21T23:37:16.5778781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,236.33*79
2025-01-21T23:37:17.5775411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,236.71*53
2025-01-21T23:37:18.5773603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,237.08*5B
2025-01-21T23:37:19.5772291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,237.32*7F
2025-01-21T23:37:20.5770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,237.26*7E
2025-01-21T23:37:21.5768226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,236.77*72
2025-01-21T23:37:22.5766450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,236.21*7E
2025-01-21T23:37:23.5762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,235.88*57
2025-01-21T23:37:24.5761990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.87,235.86*5C
2025-01-21T23:37:25.5759312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,236.15*53
2025-01-21T23:37:26.5759114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,236.60*7F
2025-01-21T23:37:27.5755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,236.98*51
2025-01-21T23:37:28.5755046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,237.20*5F
2025-01-21T23:37:29.5752236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,237.21*59
2025-01-21T23:37:30.5751007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.34,237.05*55
2025-01-21T23:37:31.5748783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,236.85*5F
2025-01-21T23:37:32.5747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,236.64*75
2025-01-21T23:37:33.5745167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,236.44*7B
2025-01-21T23:37:34.5742876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,236.41*54
2025-01-21T23:37:35.5739354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,236.52*50
2025-01-21T23:37:36.5738689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,236.65*57
2025-01-21T23:37:37.5737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.45,236.93*72
2025-01-21T23:37:38.5734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,237.23*73
2025-01-21T23:37:39.5732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,237.29*5A
2025-01-21T23:37:40.5731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.29,237.15*59
2025-01-21T23:37:41.5749947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,237.13*50
2025-01-21T23:37:42.5747555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,237.20*72
2025-01-21T23:37:43.5745827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,237.23*52
2025-01-21T23:37:44.5743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.81,237.21*5D
2025-01-21T23:37:45.5741359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,237.24*5E
2025-01-21T23:37:46.5739657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,237.24*55
2025-01-21T23:37:47.5738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,237.22*5A
2025-01-21T23:37:48.5735726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,237.28*79
2025-01-21T23:37:49.5732220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.05,237.38*7A
2025-01-21T23:37:50.5730638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,237.45*7D
2025-01-21T23:37:51.5729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,237.48*72
2025-01-21T23:37:52.5728591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,237.50*7C
2025-01-21T23:37:53.5726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,237.47*77
2025-01-21T23:37:54.5723976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,237.26*54
2025-01-21T23:37:55.5722042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,237.07*55
2025-01-21T23:37:56.5719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.38,237.06*76
2025-01-21T23:37:57.5745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.59,237.28*7A
2025-01-21T23:37:58.5779909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.26,237.70*78
2025-01-21T23:37:59.5687252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,238.13*73
2025-01-21T23:38:00.5685075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,238.32*71
2025-01-21T23:38:01.5682526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,238.32*50
2025-01-21T23:38:02.5680875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,238.26*5A
2025-01-21T23:38:03.5678287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,238.10*5A
2025-01-21T23:38:04.5676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,238.02*5D
2025-01-21T23:38:05.5674481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,237.97*5B
2025-01-21T23:38:06.5671069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,237.78*52
2025-01-21T23:38:07.5670236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,237.75*72
2025-01-21T23:38:08.5668614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.10,238.11*79
2025-01-21T23:38:09.5822712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.94,238.62*76
2025-01-21T23:38:10.5820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.64,238.99*7D
2025-01-21T23:38:11.5818724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,239.11*7B
2025-01-21T23:38:12.5715633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,239.09*77
2025-01-21T23:38:13.5713662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,238.97*56
2025-01-21T23:38:14.5738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,238.69*53
2025-01-21T23:38:15.5736071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,238.47*57
2025-01-21T23:38:16.5734853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,238.41*57
2025-01-21T23:38:17.5733187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,238.53*59
2025-01-21T23:38:18.5730311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,238.73*74
2025-01-21T23:38:19.5729234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,238.84*7B
2025-01-21T23:38:20.5727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,238.84*72
2025-01-21T23:38:21.5725166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,238.81*7E
2025-01-21T23:38:22.5723201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,238.71*58
2025-01-21T23:38:23.5721003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.39,238.65*54
2025-01-21T23:38:24.5718811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,238.72*75
2025-01-21T23:38:25.5716671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,238.81*70
2025-01-21T23:38:26.5714125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,238.95*54
2025-01-21T23:38:27.5713132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,239.05*55
2025-01-21T23:38:28.5711428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,238.87*50
2025-01-21T23:38:29.5709173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,238.49*51
2025-01-21T23:38:30.5707033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,238.17*54
2025-01-21T23:38:31.5704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,238.09*5B
2025-01-21T23:38:32.5704971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,238.22*77
2025-01-21T23:38:33.5701139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,238.32*76
2025-01-21T23:38:34.5699043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.79,238.45*74
2025-01-21T23:38:35.5696774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.99,238.71*7D
2025-01-21T23:38:36.5695215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,238.77*71
2025-01-21T23:38:37.5692660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,238.49*5A
2025-01-21T23:38:38.5691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,238.26*73
2025-01-21T23:38:39.5688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,238.15*5D
2025-01-21T23:38:40.5685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.82,238.03*57
2025-01-21T23:38:41.5685289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.89,238.01*5A
2025-01-21T23:38:42.5682294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.78,238.15*52
2025-01-21T23:38:43.5680718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.65,238.18*7A
2025-01-21T23:38:44.5679384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,237.92*70
2025-01-21T23:38:45.5677741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.97,237.80*5E
2025-01-21T23:38:46.5675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.79,237.91*55
2025-01-21T23:38:47.5674168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.36,238.05*59
2025-01-21T23:38:48.5671405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,238.12*76
2025-01-21T23:38:49.5669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,238.19*51
2025-01-21T23:38:50.5667009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,238.23*54
2025-01-21T23:38:51.5665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,238.17*5C
2025-01-21T23:38:52.5663224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.00,238.03*5F
2025-01-21T23:38:53.5817250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.94,237.82*78
2025-01-21T23:38:54.5816090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,237.69*7B
2025-01-21T23:38:55.5813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,237.66*76
2025-01-21T23:38:56.5811427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,237.61*7B
2025-01-21T23:38:57.5809831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,237.57*59
2025-01-21T23:38:58.5807342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.23,237.78*5A
2025-01-21T23:38:59.5805756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,238.15*54
2025-01-21T23:39:00.5803824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,238.43*51
2025-01-21T23:39:01.5678698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,238.41*5F
2025-01-21T23:39:02.5676340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,238.13*5F
2025-01-21T23:39:03.5830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,237.70*76
2025-01-21T23:39:04.5673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,237.30*7E
2025-01-21T23:39:05.5670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,237.26*7D
2025-01-21T23:39:06.5668096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,237.55*56
2025-01-21T23:39:07.5665171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.92,237.86*54
2025-01-21T23:39:08.5664714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,238.20*52
2025-01-21T23:39:09.5818731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,238.48*56
2025-01-21T23:39:10.5815886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.63,238.46*5A
2025-01-21T23:39:11.5814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.05,238.06*5F
2025-01-21T23:39:12.5812880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.08,237.62*5A
2025-01-21T23:39:13.5810644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,237.55*7F
2025-01-21T23:39:14.5809320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,237.87*7D
2025-01-21T23:39:15.5806894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,238.21*51
2025-01-21T23:39:16.5804887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.54,238.27*57
2025-01-21T23:39:17.5802406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.23,238.02*56
2025-01-21T23:39:18.5801284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,237.74*50
2025-01-21T23:39:19.5710537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,237.67*79
2025-01-21T23:39:20.5708951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,237.74*5B
2025-01-21T23:39:21.5706967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.45,237.80*52
2025-01-21T23:39:22.5705320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,237.83*57
2025-01-21T23:39:23.5702495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,237.96*7A
2025-01-21T23:39:24.5700840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,238.33*5C
2025-01-21T23:39:25.5698965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,238.78*57
2025-01-21T23:39:26.5696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,238.93*50
2025-01-21T23:39:27.5694972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,238.65*56
2025-01-21T23:39:28.5692594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,238.09*5C
2025-01-21T23:39:29.5691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,237.61*78
2025-01-21T23:39:30.5688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,237.52*77
2025-01-21T23:39:31.5686919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,237.74*70
2025-01-21T23:39:32.5684974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,238.14*7A
2025-01-21T23:39:33.5682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,238.56*59
2025-01-21T23:39:34.5680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,238.78*5D
2025-01-21T23:39:35.5678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,238.87*5E
2025-01-21T23:39:36.5676944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,238.83*51
2025-01-21T23:39:37.5829880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,238.60*7A
2025-01-21T23:39:38.5829010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,238.30*76
2025-01-21T23:39:39.5671205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,238.08*72
2025-01-21T23:39:40.5668904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,238.02*56
2025-01-21T23:39:41.5666493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.29,238.10*53
2025-01-21T23:39:42.5665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,238.24*5F
2025-01-21T23:39:43.5663138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,238.31*52
2025-01-21T23:39:44.5815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,238.34*79
2025-01-21T23:39:45.5815067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,238.40*55
2025-01-21T23:39:46.5813073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.27,238.41*5E
2025-01-21T23:39:47.5811032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.24,238.39*5D
2025-01-21T23:39:48.5809077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,238.27*54
2025-01-21T23:39:49.5807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,238.08*58
2025-01-21T23:39:50.5818059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,238.04*5A
2025-01-21T23:39:51.5664900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.05,238.10*58
2025-01-21T23:39:52.5817493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.03,238.12*70
2025-01-21T23:39:53.5816468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.16,238.12*78
2025-01-21T23:39:54.5813991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,238.09*75
2025-01-21T23:39:55.5812763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,238.00*75
2025-01-21T23:39:56.5810991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,238.06*51
2025-01-21T23:39:57.5808746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,238.17*7D
2025-01-21T23:39:58.5806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,238.19*78
2025-01-21T23:39:59.5803704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,238.23*70
2025-01-21T23:40:00.5685653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,238.38*55
2025-01-21T23:40:01.5684044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,238.49*5D
2025-01-21T23:40:02.5682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,238.44*5B
2025-01-21T23:40:03.5835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,238.14*71
2025-01-21T23:40:04.5834135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.04,237.82*70
2025-01-21T23:40:05.5831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,237.80*70
2025-01-21T23:40:06.5673806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,238.03*56
2025-01-21T23:40:07.5827542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,238.29*57
2025-01-21T23:40:08.5825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,238.53*59
2025-01-21T23:40:09.5824022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,238.67*75
2025-01-21T23:40:10.5822187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,238.63*74
2025-01-21T23:40:11.5820252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.74,238.45*75
2025-01-21T23:40:12.5817211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,238.32*73
2025-01-21T23:40:13.5816052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,238.30*5B
2025-01-21T23:40:14.5658264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,238.29*7B
2025-01-21T23:40:15.5811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,238.31*74
2025-01-21T23:40:16.5810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,238.43*78
2025-01-21T23:40:17.5808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,238.50*7C
2025-01-21T23:40:18.5805412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,238.48*74
2025-01-21T23:40:19.5803692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,238.48*74
2025-01-21T23:40:20.5801781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,238.55*7B
2025-01-21T23:40:21.5799734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,238.56*54
2025-01-21T23:40:22.5798043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,238.35*5A
2025-01-21T23:40:23.5796227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,238.08*7A
2025-01-21T23:40:24.5794069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,238.00*75
2025-01-21T23:40:25.5792166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,238.08*77
2025-01-21T23:40:26.5790144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,238.27*78
2025-01-21T23:40:27.5678482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,238.50*54
2025-01-21T23:40:28.5676532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,238.55*52
2025-01-21T23:40:29.5674324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,238.41*51
2025-01-21T23:40:30.5827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,238.24*77
2025-01-21T23:40:31.5826453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,238.16*73
2025-01-21T23:40:32.5823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,237.99*7F
2025-01-21T23:40:33.5764565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,237.72*79
2025-01-21T23:40:34.5762914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,237.72*5E
2025-01-21T23:40:35.5760878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,238.01*58
2025-01-21T23:40:36.5758810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,238.32*5B
2025-01-21T23:40:37.5755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,238.47*5A
2025-01-21T23:40:38.5753710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,238.33*53
2025-01-21T23:40:39.5752541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,238.07*76
2025-01-21T23:40:40.5750452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,237.79*7F
2025-01-21T23:40:41.5748821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,237.52*54
2025-01-21T23:40:42.5781127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,237.35*50
2025-01-21T23:40:43.5778968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,237.47*55
2025-01-21T23:40:44.5776889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,237.74*57
2025-01-21T23:40:45.5775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,237.99*7D
2025-01-21T23:40:46.5772994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,238.23*7B
2025-01-21T23:40:47.5771421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,238.39*79
2025-01-21T23:40:48.5769392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,238.35*5E
2025-01-21T23:40:49.5767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,238.07*76
2025-01-21T23:40:50.5765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,237.67*53
2025-01-21T23:40:51.5761965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,237.41*5C
2025-01-21T23:40:52.5760827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,237.41*51
2025-01-21T23:40:53.5758579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,237.62*7A
2025-01-21T23:40:54.5757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.13,237.90*70
2025-01-21T23:40:55.5776451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.55,238.16*76
2025-01-21T23:40:56.5775850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,238.37*7E
2025-01-21T23:40:57.5800859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,238.44*75
2025-01-21T23:40:58.5799232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.59,238.43*52
2025-01-21T23:40:59.5875691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,238.37*52
2025-01-21T23:41:00.5795195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,238.28*52
2025-01-21T23:41:01.5672335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,238.21*7D
2025-01-21T23:41:02.5826661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,238.16*5A
2025-01-21T23:41:03.5668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.74,238.11*5A
2025-01-21T23:41:04.5822358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.65,238.18*54
2025-01-21T23:41:05.5820702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.52,238.31*5C
2025-01-21T23:41:06.5817414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,238.37*75
2025-01-21T23:41:07.5816980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,238.30*7F
2025-01-21T23:41:08.5814502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,238.06*5F
2025-01-21T23:41:09.5812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,237.78*5C
2025-01-21T23:41:10.5810578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,237.73*7A
2025-01-21T23:41:11.5809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,237.97*5A
2025-01-21T23:41:12.5831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,238.37*5F
2025-01-21T23:41:13.5830691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,238.62*7E
2025-01-21T23:41:14.5828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,238.61*7E
2025-01-21T23:41:15.5825845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,238.38*7D
2025-01-21T23:41:16.5824464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,238.06*70
2025-01-21T23:41:17.5821418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,237.87*55
2025-01-21T23:41:18.5820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,237.90*5A
2025-01-21T23:41:19.5818046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,238.03*51
2025-01-21T23:41:20.5817037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,238.29*53
2025-01-21T23:41:21.5814694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,238.50*74
2025-01-21T23:41:22.5812612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.01,238.43*75
2025-01-21T23:41:23.5810402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,238.20*7E
2025-01-21T23:41:24.5808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,238.12*75
2025-01-21T23:41:25.5806344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,238.29*79
2025-01-21T23:41:26.5804791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,238.46*5C
2025-01-21T23:41:27.5802327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,238.43*73
2025-01-21T23:41:28.5800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.45,238.30*73
2025-01-21T23:41:29.5798748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,238.22*5F
2025-01-21T23:41:30.5796934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.90,238.24*51
2025-01-21T23:41:31.5794535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.21,238.33*53
2025-01-21T23:41:32.5793226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.74,238.37*73
2025-01-21T23:41:33.5791076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.59,238.36*75
2025-01-21T23:41:34.5789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.83,238.34*5D
2025-01-21T23:41:35.5815154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.02,238.27*59
2025-01-21T23:41:36.5812258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.35,238.28*77
2025-01-21T23:41:37.5810834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,238.42*50
2025-01-21T23:41:38.5808428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.08,238.59*5D
2025-01-21T23:41:39.5806768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.07,238.56*5F
2025-01-21T23:41:40.5804888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.38,238.45*57
2025-01-21T23:41:41.5802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.80,238.47*56
2025-01-21T23:41:42.5801062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,238.56*58
2025-01-21T23:41:43.5798891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.03,238.57*5C
2025-01-21T23:41:44.5797211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.82,238.58*53
2025-01-21T23:41:45.5794714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,238.47*7E
2025-01-21T23:41:46.5792944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,238.20*77
2025-01-21T23:41:47.5790830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,238.04*5C
2025-01-21T23:41:48.5789270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,238.12*5A
2025-01-21T23:41:49.5787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,238.37*5E
2025-01-21T23:41:50.5784747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,238.57*58
2025-01-21T23:41:51.5782551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,238.49*7E
2025-01-21T23:41:52.5781488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,238.10*7E
2025-01-21T23:41:53.5779238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,237.75*74
2025-01-21T23:41:54.5776638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,237.64*7A
2025-01-21T23:41:55.5774645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,237.69*75
2025-01-21T23:41:56.5773333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,237.86*70
2025-01-21T23:41:57.5771299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,238.10*5B
2025-01-21T23:41:58.5769316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,238.13*76
2025-01-21T23:41:59.5767433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,238.02*77
2025-01-21T23:42:00.5765173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,238.01*7F
2025-01-21T23:42:01.5806839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,237.97*5D
2025-01-21T23:42:02.5672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,237.91*5C
2025-01-21T23:42:03.5827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,237.95*58
2025-01-21T23:42:04.5824740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,237.99*56
2025-01-21T23:42:05.5822982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,237.97*5C
2025-01-21T23:42:06.5820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,237.88*7E
2025-01-21T23:42:07.5818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,237.88*79
2025-01-21T23:42:08.5687938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,237.90*5A
2025-01-21T23:42:09.5684514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.79,237.84*5D
2025-01-21T23:42:10.5837923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,237.92*55
2025-01-21T23:42:11.5837133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,238.25*56
2025-01-21T23:42:12.5835440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,238.52*5F
2025-01-21T23:42:13.5701244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,238.59*55
2025-01-21T23:42:14.5699596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,238.47*57
2025-01-21T23:42:15.5696861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,238.14*7B
2025-01-21T23:42:16.5694449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,237.75*74
2025-01-21T23:42:17.5693604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,237.44*75
2025-01-21T23:42:18.5690513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,237.36*50
2025-01-21T23:42:19.5688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,237.52*56
2025-01-21T23:42:20.5686534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,237.82*5A
2025-01-21T23:42:21.5841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,238.05*76
2025-01-21T23:42:22.5838651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,238.25*73
2025-01-21T23:42:23.5836664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,238.47*5D
2025-01-21T23:42:24.5835747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,238.56*7B
2025-01-21T23:42:25.5705135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,238.37*74
2025-01-21T23:42:26.5831216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,237.99*7B
2025-01-21T23:42:27.5829864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,237.69*73
2025-01-21T23:42:28.5827633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,237.63*57
2025-01-21T23:42:29.5824015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,237.70*51
2025-01-21T23:42:30.5823634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,237.90*58
2025-01-21T23:42:31.5821148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,238.25*58
2025-01-21T23:42:32.5820305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,238.48*78
2025-01-21T23:42:33.5818044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,238.53*70
2025-01-21T23:42:34.5816103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,238.50*71
2025-01-21T23:42:35.5813826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,238.25*77
2025-01-21T23:42:36.5713768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,237.79*5C
2025-01-21T23:42:37.5810068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,237.44*52
2025-01-21T23:42:38.5806820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,237.42*5E
2025-01-21T23:42:39.5806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,237.69*58
2025-01-21T23:42:40.5804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.39,238.23*7B
2025-01-21T23:42:41.5801675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.02,238.71*7B
2025-01-21T23:42:42.5799712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,238.85*7A
2025-01-21T23:42:43.5797638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,238.81*59
2025-01-21T23:42:44.5794946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,238.69*7C
2025-01-21T23:42:45.5792994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.27,238.37*71
2025-01-21T23:42:46.5791846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,237.97*5D
2025-01-21T23:42:47.5790562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,237.77*50
2025-01-21T23:42:48.5787895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,237.78*77
2025-01-21T23:42:49.5794029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.91,238.00*7E
2025-01-21T23:42:50.5784078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.60,238.31*74
2025-01-21T23:42:51.5782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,238.40*73
2025-01-21T23:42:52.5780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,238.34*7D
2025-01-21T23:42:53.5830788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.72,238.44*5A
2025-01-21T23:42:54.5829530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.58,238.68*72
2025-01-21T23:42:55.5827403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.71,238.89*74
2025-01-21T23:42:56.5825938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,238.99*54
2025-01-21T23:42:57.5706296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,238.88*5B
2025-01-21T23:42:58.5704145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,238.47*7F
2025-01-21T23:42:59.5702221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.92,237.85*78
2025-01-21T23:43:00.5700890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.65,237.46*52
2025-01-21T23:43:01.5698157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.74,237.55*51
2025-01-21T23:43:02.5696376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,237.97*5E
2025-01-21T23:43:03.5694168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,238.38*77
2025-01-21T23:43:04.5849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,238.70*73
2025-01-21T23:43:05.5689555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,238.91*58
2025-01-21T23:43:06.5688402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.86,238.83*5B
2025-01-21T23:43:07.5686690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.90,238.54*56
2025-01-21T23:43:08.5840544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.92,238.39*5A
2025-01-21T23:43:09.5838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,238.35*7E
2025-01-21T23:43:10.5679604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,238.22*53
2025-01-21T23:43:11.5678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.77,237.98*57
2025-01-21T23:43:12.5832520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.99,237.75*50
2025-01-21T23:43:13.5730967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.17,237.62*57
2025-01-21T23:43:14.5729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,237.61*7F
2025-01-21T23:43:15.5726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,237.81*7B
2025-01-21T23:43:16.5724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.91,238.15*52
2025-01-21T23:43:17.5722218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.73,238.32*5F
2025-01-21T23:43:18.5721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.53,238.22*5E
2025-01-21T23:43:19.5740406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,238.10*76
2025-01-21T23:43:20.5739055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,238.06*58
2025-01-21T23:43:21.5735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.13,237.87*51
2025-01-21T23:43:22.5734529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.37,237.57*5F
2025-01-21T23:43:23.5732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.64,237.38*55
2025-01-21T23:43:24.5730438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,237.38*58
2025-01-21T23:43:25.5728642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,237.57*75
2025-01-21T23:43:26.5726542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,237.95*7E
2025-01-21T23:43:27.5744760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.54,238.33*77
2025-01-21T23:43:28.5742111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,238.49*74
2025-01-21T23:43:29.5740551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,238.43*5F
2025-01-21T23:43:30.5738800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,238.32*71
2025-01-21T23:43:31.5736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,238.24*5F
2025-01-21T23:43:32.5735011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,238.11*59
2025-01-21T23:43:33.5732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.08,237.90*74
2025-01-21T23:43:34.5731138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.32,237.77*51
2025-01-21T23:43:35.5728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,237.84*52
2025-01-21T23:43:36.5727010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,238.06*58
2025-01-21T23:43:37.5725237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,238.34*50
2025-01-21T23:43:38.5723051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,238.49*5C
2025-01-21T23:43:39.5720212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,238.51*5D
2025-01-21T23:43:40.5718939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.42,238.44*52
2025-01-21T23:43:41.5716613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,238.31*7E
2025-01-21T23:43:42.5818547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,238.15*72
2025-01-21T23:43:43.5816511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,238.10*56
2025-01-21T23:43:44.5814953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,238.26*5B
2025-01-21T23:43:45.5812363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,238.46*53
2025-01-21T23:43:46.5810238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,238.40*5E
2025-01-21T23:43:47.5808502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,238.12*5E
2025-01-21T23:43:48.5806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,237.84*76
2025-01-21T23:43:49.5804470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,237.65*7B
2025-01-21T23:43:50.5802628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,237.75*79
2025-01-21T23:43:51.5800165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,238.16*72
2025-01-21T23:43:52.5816646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,238.57*72
2025-01-21T23:43:53.5815454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,238.77*76
2025-01-21T23:43:54.5813925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,238.65*50
2025-01-21T23:43:55.5811273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,238.28*53
2025-01-21T23:43:56.5808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.86,237.99*77
2025-01-21T23:43:57.5807424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,237.95*5C
2025-01-21T23:43:58.5806193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,238.12*5F
2025-01-21T23:43:59.5698516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.59,238.45*51
2025-01-21T23:44:00.5696359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.50,238.71*75
2025-01-21T23:44:01.5695018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,238.65*79
2025-01-21T23:44:02.5692791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,238.33*73
2025-01-21T23:44:03.5691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,237.91*5A
2025-01-21T23:44:04.5689016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,237.57*73
2025-01-21T23:44:05.5686544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,237.60*75
2025-01-21T23:44:06.5840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,237.98*56
2025-01-21T23:44:07.5838714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,238.54*5B
2025-01-21T23:44:08.5836878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,238.98*75
2025-01-21T23:44:09.5834604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,239.05*72
2025-01-21T23:44:10.5833016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,238.75*7F
2025-01-21T23:44:11.5872398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,238.24*53
2025-01-21T23:44:12.5828708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,237.73*71
2025-01-21T23:44:13.5827050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,237.50*51
2025-01-21T23:44:14.5824911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,237.69*53
2025-01-21T23:44:15.5823114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.72,238.01*5B
2025-01-21T23:44:16.5821276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.92,238.29*57
2025-01-21T23:44:17.5818928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,238.52*78
2025-01-21T23:44:18.5815443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,238.58*50
2025-01-21T23:44:19.5815191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.66,238.46*5F
2025-01-21T23:44:20.5812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.40,238.18*51
2025-01-21T23:44:21.5810656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,237.94*58
2025-01-21T23:44:22.5808379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,237.81*5B
2025-01-21T23:44:23.5806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,237.72*5E
2025-01-21T23:44:24.5804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.28,237.62*5A
2025-01-21T23:44:25.5803615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,237.74*56
2025-01-21T23:44:26.5800224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,238.14*56
2025-01-21T23:44:27.5799024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,238.49*73
2025-01-21T23:44:28.5797165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.66,238.46*7D
2025-01-21T23:44:29.5794400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.38,238.13*72
2025-01-21T23:44:30.5792637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.85,237.80*56
2025-01-21T23:44:31.5789905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.25,237.55*7F
2025-01-21T23:44:32.5789399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.48,237.47*71
2025-01-21T23:44:33.5786559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,237.70*51
2025-01-21T23:44:34.5783892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.64,237.98*51
2025-01-21T23:44:35.5782903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,238.15*7E
2025-01-21T23:44:36.5781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,238.25*79
2025-01-21T23:44:37.5778509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,238.30*70
2025-01-21T23:44:38.5776921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,238.34*77
2025-01-21T23:44:39.5775111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,238.27*5D
2025-01-21T23:44:40.5773368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,238.07*72
2025-01-21T23:44:41.5770952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,237.89*73
2025-01-21T23:44:42.5800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,237.74*7E
2025-01-21T23:44:43.5797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,237.72*52
2025-01-21T23:44:44.5795913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,237.83*5F
2025-01-21T23:44:45.5793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,237.99*52
2025-01-21T23:44:46.5791748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,238.18*56
2025-01-21T23:44:47.5840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,238.40*72
2025-01-21T23:44:48.5838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,238.63*7C
2025-01-21T23:44:49.5836470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.71,238.70*72
2025-01-21T23:44:50.5834634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.30,238.56*7F
2025-01-21T23:44:51.5832980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,238.26*78
2025-01-21T23:44:52.5829962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,237.88*7E
2025-01-21T23:44:53.5828431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,237.58*77
2025-01-21T23:44:54.5825391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,237.42*5F
2025-01-21T23:44:55.5824011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,237.65*5D
2025-01-21T23:44:56.5823069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,238.23*58
2025-01-21T23:44:57.5819136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,238.73*73
2025-01-21T23:44:58.5858776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,238.95*72
2025-01-21T23:44:59.5856222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.24,238.93*78
2025-01-21T23:45:00.5698046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,238.58*52
2025-01-21T23:45:01.5852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,238.09*72
2025-01-21T23:45:02.5693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,237.86*5D
2025-01-21T23:45:03.5692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,237.84*52
2025-01-21T23:45:04.5711987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,237.75*52
2025-01-21T23:45:05.5710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.14,237.62*53
2025-01-21T23:45:06.5708051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,237.73*5F
2025-01-21T23:45:07.5705885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,238.06*75
2025-01-21T23:45:08.5858969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,238.23*77
2025-01-21T23:45:09.5857818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.62,238.25*7B
2025-01-21T23:45:10.5879219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,238.29*76
2025-01-21T23:45:11.5853039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,238.23*76
2025-01-21T23:45:12.5695265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,238.12*56
2025-01-21T23:45:13.5693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,238.07*5D
2025-01-21T23:45:14.5846944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,238.11*54
2025-01-21T23:45:15.5844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,238.05*5B
2025-01-21T23:45:16.5842290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,237.78*51
2025-01-21T23:45:17.5840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,237.61*76
2025-01-21T23:45:18.5859302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,237.80*70
2025-01-21T23:45:19.5701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,238.23*7A
2025-01-21T23:45:20.5698771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.64,238.55*76
2025-01-21T23:45:21.5696738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,238.56*5A
2025-01-21T23:45:22.5694911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,238.33*53
2025-01-21T23:45:23.5691156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,238.07*5D
2025-01-21T23:45:24.5689432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,237.85*5D
2025-01-21T23:45:25.5844222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,237.72*7B
2025-01-21T23:45:26.5841008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,237.81*75
2025-01-21T23:45:27.5840660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,238.07*77
2025-01-21T23:45:28.5837749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,238.36*7E
2025-01-21T23:45:29.5834480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,238.61*7E
2025-01-21T23:45:30.5834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,238.72*77
2025-01-21T23:45:31.5832280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,238.63*5A
2025-01-21T23:45:32.5691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,238.39*5B
2025-01-21T23:45:33.5688783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,238.17*56
2025-01-21T23:45:34.5686514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,238.01*55
2025-01-21T23:45:35.5684246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,237.83*5F
2025-01-21T23:45:36.5837341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,237.67*57
2025-01-21T23:45:37.5835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,237.74*7D
2025-01-21T23:45:38.5833638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,237.94*70
2025-01-21T23:45:39.5831872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,238.22*7C
2025-01-21T23:45:40.5830055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,238.46*7E
2025-01-21T23:45:41.5827749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,238.56*5B
2025-01-21T23:45:42.5826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.28,238.61*57
2025-01-21T23:45:43.5823545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.36,238.43*5A
2025-01-21T23:45:44.5821378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,238.07*5E
2025-01-21T23:45:45.5827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,237.89*50
2025-01-21T23:45:46.5817183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.77,237.95*74
2025-01-21T23:45:47.5839609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.72,238.01*70
2025-01-21T23:45:48.5836467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.66,237.96*5C
2025-01-21T23:45:49.5835634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,237.86*50
2025-01-21T23:45:50.5832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,237.81*5C
2025-01-21T23:45:51.5830750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,237.81*57
2025-01-21T23:45:52.5829179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,237.91*5F
2025-01-21T23:45:53.5827208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,238.21*72
2025-01-21T23:45:54.5825211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,238.48*7E
2025-01-21T23:45:55.5822329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,238.41*7F
2025-01-21T23:45:56.5820509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,238.17*74
2025-01-21T23:45:57.5715320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,238.01*5F
2025-01-21T23:45:58.5816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,238.01*57
2025-01-21T23:45:59.5814425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.86,237.93*55
2025-01-21T23:46:00.5812218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.75,237.75*55
2025-01-21T23:46:01.5809970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.82,237.63*5C
2025-01-21T23:46:02.5808074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.70,237.75*7A
2025-01-21T23:46:03.5805098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,238.00*7E
2025-01-21T23:46:04.5803914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.69,238.10*53
2025-01-21T23:46:05.5801792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,238.02*57
2025-01-21T23:46:06.5798976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,237.81*5E
2025-01-21T23:46:07.5797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,237.73*5C
2025-01-21T23:46:08.5795278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,237.88*5E
2025-01-21T23:46:09.5793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,238.10*57
2025-01-21T23:46:10.5792168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,238.16*73
2025-01-21T23:46:11.5788729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,237.90*78
2025-01-21T23:46:12.5787151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.33,237.55*7A
2025-01-21T23:46:13.5784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,237.40*5B
2025-01-21T23:46:14.5783430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,237.53*54
2025-01-21T23:46:15.5780877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,237.87*5A
2025-01-21T23:46:16.5779096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,238.23*76
2025-01-21T23:46:17.5776932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,238.34*74
2025-01-21T23:46:18.5775945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,238.27*7E
2025-01-21T23:46:19.5773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,238.14*5F
2025-01-21T23:46:20.5770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,238.06*58
2025-01-21T23:46:21.5797349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,238.16*57
2025-01-21T23:46:22.5794649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,238.30*70
2025-01-21T23:46:23.5792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,238.29*59
2025-01-21T23:46:24.5790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,238.27*57
2025-01-21T23:46:25.5788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.30,238.17*5F
2025-01-21T23:46:26.5786801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.74,238.12*75
2025-01-21T23:46:27.5784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,238.29*73
2025-01-21T23:46:28.5782677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,238.43*71
2025-01-21T23:46:29.5780470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,238.33*5C
2025-01-21T23:46:30.5778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.24,238.10*76
2025-01-21T23:46:31.5776834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,237.97*77
2025-01-21T23:46:32.5774409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,238.13*5E
2025-01-21T23:46:33.5771890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,238.53*5E
2025-01-21T23:46:34.5768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,238.82*55
2025-01-21T23:46:35.5768060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,238.80*7E
2025-01-21T23:46:36.5764985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,238.46*7C
2025-01-21T23:46:37.5763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,238.00*79
2025-01-21T23:46:38.5761628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,237.68*76
2025-01-21T23:46:39.5759526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,237.60*5E
2025-01-21T23:46:40.5758339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,237.64*5A
2025-01-21T23:46:41.5755874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,237.72*5D
2025-01-21T23:46:42.5753722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,237.85*5B
2025-01-21T23:46:43.5751678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,238.02*71
2025-01-21T23:46:44.5747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,238.27*71
2025-01-21T23:46:45.5747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,238.39*70
2025-01-21T23:46:46.5745369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,238.33*7D
2025-01-21T23:46:47.5742020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,238.25*78
2025-01-21T23:46:48.5741221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,238.10*54
2025-01-21T23:46:49.5738020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,237.93*5E
2025-01-21T23:46:50.5736256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,237.81*57
2025-01-21T23:46:51.5734427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,237.65*52
2025-01-21T23:46:52.5732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,237.59*5C
2025-01-21T23:46:53.5730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,237.70*7A
2025-01-21T23:46:54.5728384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,237.79*74
2025-01-21T23:46:55.5725221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,237.92*79
2025-01-21T23:46:56.5722815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,238.07*74
2025-01-21T23:46:57.5721789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,238.26*72
2025-01-21T23:46:58.5719030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,238.53*59
2025-01-21T23:46:59.5718397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,238.75*54
2025-01-21T23:47:00.5715459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,238.78*58
2025-01-21T23:47:01.5714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,238.53*76
2025-01-21T23:47:02.5736488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,238.11*7C
2025-01-21T23:47:03.5734631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,237.75*55
2025-01-21T23:47:04.5732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,237.57*57
2025-01-21T23:47:05.5730026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,237.68*51
2025-01-21T23:47:06.5748128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,238.00*5A
2025-01-21T23:47:07.5746165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,238.42*71
2025-01-21T23:47:08.5744562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,238.83*75
2025-01-21T23:47:09.5742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.15,239.06*7E
2025-01-21T23:47:10.5740603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.25,239.03*5E
2025-01-21T23:47:11.5738750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.83,238.70*57
2025-01-21T23:47:12.5736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,238.30*7E
2025-01-21T23:47:13.5740488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,237.95*54
2025-01-21T23:47:14.5732053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.70,237.66*51
2025-01-21T23:47:15.5730620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.12,237.62*55
2025-01-21T23:47:16.5727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.00,237.87*58
2025-01-21T23:47:17.5726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.97,238.24*72
2025-01-21T23:47:18.5724604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.22,238.60*7E
2025-01-21T23:47:19.5721917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.06,238.81*7B
2025-01-21T23:47:20.5720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.53,238.76*77
2025-01-21T23:47:21.5717092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.33,238.46*5E
2025-01-21T23:47:22.5715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.75,238.05*55
2025-01-21T23:47:23.5713865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.63,237.80*74
2025-01-21T23:47:24.5711404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,237.80*7B
2025-01-21T23:47:25.5709111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,238.02*5B
2025-01-21T23:47:26.5707374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.92,238.42*55
2025-01-21T23:47:27.5705414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.69,238.85*5A
2025-01-21T23:47:28.5731181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.38,238.91*5D
2025-01-21T23:47:29.5728879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.47,238.57*5E
2025-01-21T23:47:30.5785930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,238.20*5F
2025-01-21T23:47:31.5784480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,237.94*7E
2025-01-21T23:47:32.5781153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,237.75*57
2025-01-21T23:47:33.5809602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.21,237.66*5D
2025-01-21T23:47:34.5694836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.10,237.70*51
2025-01-21T23:47:35.5692910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,237.91*54
2025-01-21T23:47:36.5847176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,238.30*74
2025-01-21T23:47:37.5844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.56,238.65*75
2025-01-21T23:47:38.5842643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.10,238.65*5E
2025-01-21T23:47:39.5684491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,238.41*58
2025-01-21T23:47:40.5682685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,238.06*56
2025-01-21T23:47:41.5680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,237.65*55
2025-01-21T23:47:42.5834798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,237.34*51
2025-01-21T23:47:43.5833157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,237.27*7B
2025-01-21T23:47:44.5830335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,237.39*78
2025-01-21T23:47:45.5829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.37,237.62*72
2025-01-21T23:47:46.5826025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,237.92*79
2025-01-21T23:47:47.5824437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,238.23*78
2025-01-21T23:47:48.5821087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,238.49*7E
2025-01-21T23:47:49.5820360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,238.60*53
2025-01-21T23:47:50.5818122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,238.65*77
2025-01-21T23:47:51.5815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,238.68*57
2025-01-21T23:47:52.5814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,238.54*5A
2025-01-21T23:47:53.5811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,238.27*54
2025-01-21T23:47:54.5810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,237.91*72
2025-01-21T23:47:55.5807500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,237.64*76
2025-01-21T23:47:56.5805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,237.71*7B
2025-01-21T23:47:57.5803889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,238.07*77
2025-01-21T23:47:58.5802143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,238.45*70
2025-01-21T23:47:59.5799533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,238.74*75
2025-01-21T23:48:00.5797613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,238.84*70
2025-01-21T23:48:01.5795458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,238.67*78
2025-01-21T23:48:02.5793162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,238.34*5D
2025-01-21T23:48:03.5791400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.58,238.11*55
2025-01-21T23:48:04.5789681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,238.10*77
2025-01-21T23:48:05.5786634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,238.20*56
2025-01-21T23:48:06.5785288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.52,238.21*5C
2025-01-21T23:48:07.5783217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,238.11*5B
2025-01-21T23:48:08.5781181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,238.00*7F
2025-01-21T23:48:09.5779411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,237.98*71
2025-01-21T23:48:10.5776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,237.97*7E
2025-01-21T23:48:11.5774724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,237.93*56
2025-01-21T23:48:12.5832772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,237.90*5F
2025-01-21T23:48:13.5761782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,237.90*5F
2025-01-21T23:48:14.5760826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,237.83*72
2025-01-21T23:48:15.5757436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,237.65*5D
2025-01-21T23:48:16.5756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,237.58*53
2025-01-21T23:48:17.5754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,237.73*5C
2025-01-21T23:48:18.5752207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,237.94*75
2025-01-21T23:48:19.5750207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,237.99*55
2025-01-21T23:48:20.5748233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,237.81*58
2025-01-21T23:48:21.5746353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.51,237.59*59
2025-01-21T23:48:22.5767567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.54,237.47*51
2025-01-21T23:48:23.5741926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,237.40*57
2025-01-21T23:48:24.5739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,237.38*7E
2025-01-21T23:48:25.5738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,237.48*7E
2025-01-21T23:48:26.5736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.20,237.61*7B
2025-01-21T23:48:27.5734178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.22,237.66*59
2025-01-21T23:48:28.5731580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,237.64*51
2025-01-21T23:48:29.5728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,237.64*57
2025-01-21T23:48:30.5727997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,237.76*5B
2025-01-21T23:48:31.5725716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,237.87*5E
2025-01-21T23:48:32.5723368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,237.84*5E
2025-01-21T23:48:33.5722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,237.75*7F
2025-01-21T23:48:34.5719366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,237.80*70
2025-01-21T23:48:35.5717401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,237.85*72
2025-01-21T23:48:36.5715581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,237.83*5B
2025-01-21T23:48:37.5713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,237.81*76
2025-01-21T23:48:38.5711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,237.77*7F
2025-01-21T23:48:39.5709164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,237.81*71
2025-01-21T23:48:40.5708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,237.91*5B
2025-01-21T23:48:41.5705237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,237.97*57
2025-01-21T23:48:42.5769066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,238.00*5E
2025-01-21T23:48:43.5767131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,238.01*7C
2025-01-21T23:48:44.5782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,238.02*7F
2025-01-21T23:48:45.5779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.96,238.07*70
2025-01-21T23:48:46.5778250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,238.17*73
2025-01-21T23:48:47.5775943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,238.10*7C
2025-01-21T23:48:48.5773431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,237.91*5F
2025-01-21T23:48:49.5772066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,237.77*5E
2025-01-21T23:48:50.5769575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,237.79*57
2025-01-21T23:48:51.5767516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,237.93*54
2025-01-21T23:48:52.5765545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,238.10*78
2025-01-21T23:48:53.5763044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,238.06*74
2025-01-21T23:48:54.5804110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,237.80*5F
2025-01-21T23:48:55.5714743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,237.60*55
2025-01-21T23:48:56.5713115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,237.67*7D
2025-01-21T23:48:57.5710516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,238.03*74
2025-01-21T23:48:58.5709358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,238.41*72
2025-01-21T23:48:59.5707960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,238.52*7B
2025-01-21T23:49:00.5704890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,238.21*71
2025-01-21T23:49:01.5762070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,237.71*78
2025-01-21T23:49:02.5759054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,237.42*51
2025-01-21T23:49:03.5757608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,237.51*50
2025-01-21T23:49:04.5755385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,237.86*59
2025-01-21T23:49:05.5753384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,238.24*7B
2025-01-21T23:49:06.5751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,238.40*74
2025-01-21T23:49:07.5748669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,238.22*7B
2025-01-21T23:49:08.5746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.47,237.82*74
2025-01-21T23:49:09.5744962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,237.45*7C
2025-01-21T23:49:10.5742926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,237.40*5A
2025-01-21T23:49:11.5741245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,237.72*5D
2025-01-21T23:49:12.5738899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,238.21*76
2025-01-21T23:49:13.5737294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,238.63*74
2025-01-21T23:49:14.5734825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,238.66*72
2025-01-21T23:49:15.5733070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,238.36*7F
2025-01-21T23:49:16.5731242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,237.98*58
2025-01-21T23:49:17.5729081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,237.79*59
2025-01-21T23:49:18.5727633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,237.87*59
2025-01-21T23:49:19.5725028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,237.98*54
2025-01-21T23:49:20.5722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,237.96*75
2025-01-21T23:49:21.5720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,237.86*72
2025-01-21T23:49:22.5719317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,237.87*7A
2025-01-21T23:49:23.5716770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,238.12*77
2025-01-21T23:49:24.5714100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,238.38*76
2025-01-21T23:49:25.5712358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,238.35*7E
2025-01-21T23:49:26.5710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,238.15*50
2025-01-21T23:49:27.5707541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,237.97*57
2025-01-21T23:49:28.5706767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,237.85*5A
2025-01-21T23:49:29.5704265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,237.90*5A
2025-01-21T23:49:30.5702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,237.94*72
2025-01-21T23:49:31.5700497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,237.93*71
2025-01-21T23:49:32.5770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,238.05*57
2025-01-21T23:49:33.5809265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.10,238.37*72
2025-01-21T23:49:34.5838597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.06,238.64*73
2025-01-21T23:49:35.5836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,238.60*75
2025-01-21T23:49:36.5834548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.04,238.29*55
2025-01-21T23:49:37.5832139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.22,237.91*50
2025-01-21T23:49:38.5675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,237.70*7A
2025-01-21T23:49:39.5828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,237.76*53
2025-01-21T23:49:40.5826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,237.97*54
2025-01-21T23:49:41.5823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.61,238.23*5C
2025-01-21T23:49:42.5822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,238.53*59
2025-01-21T23:49:43.5842257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,238.71*7F
2025-01-21T23:49:44.5720659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,238.61*7B
2025-01-21T23:49:45.5718532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,238.34*78
2025-01-21T23:49:46.5716795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,237.96*79
2025-01-21T23:49:47.5714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,237.63*71
2025-01-21T23:49:48.5712421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,237.65*50
2025-01-21T23:49:49.5776734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,238.06*50
2025-01-21T23:49:50.5796322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,238.51*5D
2025-01-21T23:49:51.5794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.98,238.69*79
2025-01-21T23:49:52.5791922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,238.66*73
2025-01-21T23:49:53.5789773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,238.50*5C
2025-01-21T23:49:54.5787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,238.28*5B
2025-01-21T23:49:55.5786393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,238.13*59
2025-01-21T23:49:56.5784164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,238.04*79
2025-01-21T23:49:57.5781987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,237.97*7A
2025-01-21T23:49:58.5779321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,237.92*76
2025-01-21T23:49:59.5778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,237.95*73
2025-01-21T23:50:00.5775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,238.02*70
2025-01-21T23:50:01.5774059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,238.09*50
2025-01-21T23:50:02.5772100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,238.23*54
2025-01-21T23:50:03.5770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,238.45*51
2025-01-21T23:50:04.5767639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,238.54*5E
2025-01-21T23:50:05.5763870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,238.36*59
2025-01-21T23:50:06.5763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,238.01*5B
2025-01-21T23:50:07.5761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,237.72*7F
2025-01-21T23:50:08.5759724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,237.55*51
2025-01-21T23:50:09.5757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,237.45*5C
2025-01-21T23:50:10.5755410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,237.51*5D
2025-01-21T23:50:11.5752994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,237.74*79
2025-01-21T23:50:12.5751729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,237.95*52
2025-01-21T23:50:13.5783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,238.04*51
2025-01-21T23:50:14.5781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,238.00*5D
2025-01-21T23:50:15.5779454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,237.86*70
2025-01-21T23:50:16.5777740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,237.69*73
2025-01-21T23:50:17.5775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.71,237.54*72
2025-01-21T23:50:18.5773128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,237.42*79
2025-01-21T23:50:19.5771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,237.40*73
2025-01-21T23:50:20.5769427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,237.55*7B
2025-01-21T23:50:21.5767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,237.68*74
2025-01-21T23:50:22.5765602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,237.74*5C
2025-01-21T23:50:23.5763785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,237.66*5A
2025-01-21T23:50:24.5760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,237.45*7E
2025-01-21T23:50:25.5759014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,237.36*7C
2025-01-21T23:50:26.5757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,237.53*7D
2025-01-21T23:50:27.5754906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,237.86*76
2025-01-21T23:50:28.5753144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,238.19*7F
2025-01-21T23:50:29.5751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,238.24*71
2025-01-21T23:50:30.5749034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,237.89*71
2025-01-21T23:50:31.5746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.56,237.29*58
2025-01-21T23:50:32.5744549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,236.89*54
2025-01-21T23:50:33.5743189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,236.95*5D
2025-01-21T23:50:34.5741401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,237.46*5C
2025-01-21T23:50:35.5738434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,238.21*5A
2025-01-21T23:50:36.5736109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,238.69*7D
2025-01-21T23:50:37.5734373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,238.77*71
2025-01-21T23:50:38.5732662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,238.67*71
2025-01-21T23:50:39.5730220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.89,238.44*77
2025-01-21T23:50:40.5728732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,238.06*7F
2025-01-21T23:50:41.5726512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,237.75*52
2025-01-21T23:50:42.5724453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,237.70*57
2025-01-21T23:50:43.5722488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,237.85*53
2025-01-21T23:50:44.5720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,238.00*5F
2025-01-21T23:50:45.5718646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,238.06*5C
2025-01-21T23:50:46.5716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.54,238.11*5E
2025-01-21T23:50:47.5714912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,238.30*7C
2025-01-21T23:50:48.5712489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,238.46*78
2025-01-21T23:50:49.5734965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,238.42*5B
2025-01-21T23:50:50.5732546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.10,238.21*5F
2025-01-21T23:50:51.5730274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.80,237.91*50
2025-01-21T23:50:52.5728232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,237.73*78
2025-01-21T23:50:53.5726569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,237.77*53
2025-01-21T23:50:54.5723753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,238.00*5C
2025-01-21T23:50:55.5722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,238.26*59
2025-01-21T23:50:56.5720863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,238.23*5D
2025-01-21T23:50:57.5718455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,237.91*73
2025-01-21T23:50:58.5716321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,237.60*7E
2025-01-21T23:50:59.5714233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,237.49*72
2025-01-21T23:51:00.5711514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,237.58*7E
2025-01-21T23:51:01.5709039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,237.76*7E
2025-01-21T23:51:02.5707857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,237.94*59
2025-01-21T23:51:03.5705633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,238.02*5B
2025-01-21T23:51:04.5860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,237.96*7C
2025-01-21T23:51:05.5857991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,237.88*7E
2025-01-21T23:51:06.5857072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,237.77*7D
2025-01-21T23:51:07.5698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,237.58*76
2025-01-21T23:51:08.5694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,237.47*55
2025-01-21T23:51:09.5693754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.69,237.52*59
2025-01-21T23:51:10.5691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.80,237.58*57
2025-01-21T23:51:11.5845443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,237.65*76
2025-01-21T23:51:12.5844102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,237.72*78
2025-01-21T23:51:13.5842894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,237.64*55
2025-01-21T23:51:14.5840121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,237.42*55
2025-01-21T23:51:15.5837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,237.35*7D
2025-01-21T23:51:16.5836020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,237.54*78
2025-01-21T23:51:17.5834197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,237.66*76
2025-01-21T23:51:18.5831572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,237.63*54
2025-01-21T23:51:19.5705756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,237.56*57
2025-01-21T23:51:20.5725916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,237.46*58
2025-01-21T23:51:21.5723709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,237.48*7F
2025-01-21T23:51:22.5721485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,237.68*76
2025-01-21T23:51:23.5718649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,237.81*79
2025-01-21T23:51:24.5717496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,237.80*70
2025-01-21T23:51:25.5740702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,237.64*7F
2025-01-21T23:51:26.5714401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,237.48*7E
2025-01-21T23:51:27.5711561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,237.52*7A
2025-01-21T23:51:28.5732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,237.79*70
2025-01-21T23:51:29.5731182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,238.04*56
2025-01-21T23:51:30.5764141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,238.19*59
2025-01-21T23:51:31.5761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,238.25*59
2025-01-21T23:51:32.5760598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.17*75
2025-01-21T23:51:33.5757710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,238.00*7B
2025-01-21T23:51:34.5755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,237.76*76
2025-01-21T23:51:35.5753672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,237.59*74
2025-01-21T23:51:36.5751658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,237.63*5F
2025-01-21T23:51:37.5749921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,237.84*50
2025-01-21T23:51:38.5747621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,238.15*5E
2025-01-21T23:51:39.5745601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,238.48*7B
2025-01-21T23:51:40.5743690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,238.62*7A
2025-01-21T23:51:41.5741966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,238.46*75
2025-01-21T23:51:42.5740043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,238.08*53
2025-01-21T23:51:43.5786903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,237.75*70
2025-01-21T23:51:44.5784052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,237.72*5F
2025-01-21T23:51:45.5782053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,237.95*51
2025-01-21T23:51:46.5780181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,238.20*5A
2025-01-21T23:51:47.5779188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.51,238.21*7F
2025-01-21T23:51:48.5777520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,238.08*76
2025-01-21T23:51:49.5775056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,237.90*75
2025-01-21T23:51:50.5772897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,237.77*76
2025-01-21T23:51:51.5770777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,237.88*56
2025-01-21T23:51:52.5768954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,238.14*56
2025-01-21T23:51:53.5766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,238.30*50
2025-01-21T23:51:54.5764772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,238.39*78
2025-01-21T23:51:55.5762818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,238.45*75
2025-01-21T23:51:56.5760208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,238.36*52
2025-01-21T23:51:57.5758649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.43,238.21*5F
2025-01-21T23:51:58.5757451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.00,238.08*50
2025-01-21T23:51:59.5753802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,237.94*59
2025-01-21T23:52:00.5787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,237.84*50
2025-01-21T23:52:01.5786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,237.87*56
2025-01-21T23:52:02.5843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,238.00*7F
2025-01-21T23:52:03.5840949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,238.13*75
2025-01-21T23:52:04.5838405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,238.33*7B
2025-01-21T23:52:05.5838006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,238.48*5E
2025-01-21T23:52:06.5833956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,238.41*59
2025-01-21T23:52:07.5832788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,238.16*5D
2025-01-21T23:52:08.5830750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,237.91*74
2025-01-21T23:52:09.5828619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,237.83*5C
2025-01-21T23:52:10.5827138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,237.84*57
2025-01-21T23:52:11.5824087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,237.87*5D
2025-01-21T23:52:12.5821758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.32,237.90*72
2025-01-21T23:52:13.5820816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.61,237.88*78
2025-01-21T23:52:14.5819256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,237.84*70
2025-01-21T23:52:15.5817182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,237.95*7D
2025-01-21T23:52:16.5815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.92,238.07*7B
2025-01-21T23:52:17.5813680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,238.14*7D
2025-01-21T23:52:18.5832635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,238.14*55
2025-01-21T23:52:19.5829827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,238.00*7F
2025-01-21T23:52:20.5828772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,237.84*71
2025-01-21T23:52:21.5826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,237.75*79
2025-01-21T23:52:22.5825206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,237.90*76
2025-01-21T23:52:23.5822516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,238.25*5B
2025-01-21T23:52:24.5819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,238.54*5A
2025-01-21T23:52:25.5819072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,238.60*5E
2025-01-21T23:52:26.5816702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.46,238.40*59
2025-01-21T23:52:27.5814024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,238.09*56
2025-01-21T23:52:28.5812980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,237.78*51
2025-01-21T23:52:29.5810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,237.63*57
2025-01-21T23:52:30.5808751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.82,237.68*56
2025-01-21T23:52:31.5806803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,237.88*5F
2025-01-21T23:52:32.5804460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,238.15*71
2025-01-21T23:52:33.5804204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,238.43*71
2025-01-21T23:52:34.5824253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,238.60*75
2025-01-21T23:52:35.5822339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,238.54*59
2025-01-21T23:52:36.5819665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,238.23*5C
2025-01-21T23:52:37.5818503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.17,237.82*51
2025-01-21T23:52:38.5816023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,237.63*51
2025-01-21T23:52:39.5814218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,237.73*50
2025-01-21T23:52:40.5812746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,238.03*78
2025-01-21T23:52:41.5811507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,238.40*76
2025-01-21T23:52:42.5829450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.31,238.45*76
2025-01-21T23:52:43.5825663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,238.09*78
2025-01-21T23:52:44.5824331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,237.71*7F
2025-01-21T23:52:45.5822871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,237.57*79
2025-01-21T23:52:46.5821333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,237.62*7B
2025-01-21T23:52:47.5818939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,237.73*51
2025-01-21T23:52:48.5816994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,237.91*5B
2025-01-21T23:52:49.5816004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,238.14*59
2025-01-21T23:52:50.5838345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,238.36*7C
2025-01-21T23:52:51.5836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,238.51*7F
2025-01-21T23:52:52.5834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,238.44*58
2025-01-21T23:52:53.5732179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,238.19*76
2025-01-21T23:52:54.5730520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,237.94*5F
2025-01-21T23:52:55.5728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,237.81*58
2025-01-21T23:52:56.5726088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.89,237.71*58
2025-01-21T23:52:57.5724493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,237.66*7A
2025-01-21T23:52:58.5722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,237.81*72
2025-01-21T23:52:59.5720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,238.07*7D
2025-01-21T23:53:00.5718576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,238.22*73
2025-01-21T23:53:01.5714698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,238.14*55
2025-01-21T23:53:02.5714123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,237.87*53
2025-01-21T23:53:03.5711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,237.61*51
2025-01-21T23:53:04.5709073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,237.67*5A
2025-01-21T23:53:05.5705912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,237.87*54
2025-01-21T23:53:06.5705812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,237.90*53
2025-01-21T23:53:07.5703414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,237.89*57
2025-01-21T23:53:08.5701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,237.92*73
2025-01-21T23:53:09.5855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.57,237.85*72
2025-01-21T23:53:10.5726211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,237.68*72
2025-01-21T23:53:11.5724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,237.57*74
2025-01-21T23:53:12.5723234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,237.60*7A
2025-01-21T23:53:13.5720617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,237.71*55
2025-01-21T23:53:14.5718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,237.82*51
2025-01-21T23:53:15.5738243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,237.86*79
2025-01-21T23:53:16.5736144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,237.78*5A
2025-01-21T23:53:17.5733998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,237.74*79
2025-01-21T23:53:18.5732006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,237.92*70
2025-01-21T23:53:19.5758673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.80,238.20*7D
2025-01-21T23:53:20.5756546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.56,238.19*5C
2025-01-21T23:53:21.5755322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,237.93*5D
2025-01-21T23:53:22.5788216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,237.70*57
2025-01-21T23:53:23.5750774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,237.59*5D
2025-01-21T23:53:24.5748179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,237.54*7B
2025-01-21T23:53:25.5746539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,237.55*7E
2025-01-21T23:53:26.5743552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,237.67*7F
2025-01-21T23:53:27.5742478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,237.86*7D
2025-01-21T23:53:28.5739552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,238.09*72
2025-01-21T23:53:29.5737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,238.26*7F
2025-01-21T23:53:30.5739301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,238.16*70
2025-01-21T23:53:31.5734247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,237.87*5B
2025-01-21T23:53:32.5732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,237.59*5D
2025-01-21T23:53:33.5753808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,237.44*57
2025-01-21T23:53:34.5751620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,237.49*76
2025-01-21T23:53:35.5750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,237.67*71
2025-01-21T23:53:36.5747427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.80,237.86*78
2025-01-21T23:53:37.5745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,238.00*70
2025-01-21T23:53:38.5743367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,237.96*53
2025-01-21T23:53:39.5742371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,237.67*57
2025-01-21T23:53:40.5739103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,237.40*58
2025-01-21T23:53:41.5737418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,237.45*79
2025-01-21T23:53:42.5736436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,237.77*51
2025-01-21T23:53:43.5733679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,237.90*5F
2025-01-21T23:53:44.5731727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,237.78*7E
2025-01-21T23:53:45.5729198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.22,237.57*71
2025-01-21T23:53:46.5727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,237.40*7E
2025-01-21T23:53:47.5725744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,237.40*57
2025-01-21T23:53:48.5723655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,237.57*51
2025-01-21T23:53:49.5721932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,237.73*7D
2025-01-21T23:53:50.5719422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,237.75*7E
2025-01-21T23:53:51.5717468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,237.74*7F
2025-01-21T23:53:52.5716054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,237.79*72
2025-01-21T23:53:53.5713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,237.84*56
2025-01-21T23:53:54.5712037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,237.79*59
2025-01-21T23:53:55.5709599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,237.66*5E
2025-01-21T23:53:56.5708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,237.56*58
2025-01-21T23:53:57.5705551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.80,237.53*5B
2025-01-21T23:53:58.5703572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,237.51*5E
2025-01-21T23:53:59.5738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,237.45*7F
2025-01-21T23:54:00.5735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,237.30*5C
2025-01-21T23:54:01.5735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,237.19*5F
2025-01-21T23:54:02.5733218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,237.28*7D
2025-01-21T23:54:03.5731332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,237.57*7E
2025-01-21T23:54:04.5764139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,237.86*7B
2025-01-21T23:54:05.5761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,237.93*7D
2025-01-21T23:54:06.5759650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,237.76*73
2025-01-21T23:54:07.5757511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,237.52*71
2025-01-21T23:54:08.5755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,237.43*53
2025-01-21T23:54:09.5754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,237.52*57
2025-01-21T23:54:10.5751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,237.57*7D
2025-01-21T23:54:11.5748246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,237.44*78
2025-01-21T23:54:12.5747863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,237.37*7F
2025-01-21T23:54:13.5745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,237.43*57
2025-01-21T23:54:14.5743406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,237.49*5B
2025-01-21T23:54:15.5741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,237.57*5B
2025-01-21T23:54:16.5739767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,237.65*70
2025-01-21T23:54:17.5737924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,237.68*75
2025-01-21T23:54:18.5734403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,237.76*7C
2025-01-21T23:54:19.5733609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,237.97*77
2025-01-21T23:54:20.5731922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,237.97*75
2025-01-21T23:54:21.5729708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,237.61*70
2025-01-21T23:54:22.5727921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,237.23*75
2025-01-21T23:54:23.5725765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,237.14*56
2025-01-21T23:54:24.5723293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,237.47*50
2025-01-21T23:54:25.5721385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,238.04*5A
2025-01-21T23:54:26.5719820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,238.56*74
2025-01-21T23:54:27.5717460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,238.70*73
2025-01-21T23:54:28.5908131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,238.44*7A
2025-01-21T23:54:29.5713866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,238.02*5B
2025-01-21T23:54:30.5711897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,237.72*5F
2025-01-21T23:54:31.5709675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,237.63*53
2025-01-21T23:54:32.5707554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,237.77*5F
2025-01-21T23:54:33.5706146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,238.03*57
2025-01-21T23:54:34.5703493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.27,238.13*51
2025-01-21T23:54:35.5857697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.85,238.04*7D
2025-01-21T23:54:36.5856545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,237.91*76
2025-01-21T23:54:37.5854202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,237.84*70
2025-01-21T23:54:38.5695882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,237.78*73
2025-01-21T23:54:39.5849578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.54,237.79*74
2025-01-21T23:54:40.5847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,237.96*7E
2025-01-21T23:54:41.5845862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,238.21*5E
2025-01-21T23:54:42.5843847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,238.33*7A
2025-01-21T23:54:43.5862206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,238.27*7A
2025-01-21T23:54:44.5860356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.10,238.09*7D
2025-01-21T23:54:45.5858652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,237.99*72
2025-01-21T23:54:46.5856560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,237.93*79
2025-01-21T23:54:47.5853557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,237.82*5D
2025-01-21T23:54:48.5696705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,237.68*5C
2025-01-21T23:54:49.5849290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,237.58*51
2025-01-21T23:54:50.5790196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,237.73*55
2025-01-21T23:54:51.5846309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,238.01*74
2025-01-21T23:54:52.5844451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,238.13*72
2025-01-21T23:54:53.5842219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,238.02*72
2025-01-21T23:54:54.5839295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,237.86*76
2025-01-21T23:54:55.5838223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,237.66*7E
2025-01-21T23:54:56.5836451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,237.48*59
2025-01-21T23:54:57.5834406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,237.49*5A
2025-01-21T23:54:58.5835508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,237.61*56
2025-01-21T23:54:59.5830077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,237.75*72
2025-01-21T23:55:00.5827075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,237.85*5B
2025-01-21T23:55:01.5824600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,237.91*55
2025-01-21T23:55:02.5823479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,237.81*5A
2025-01-21T23:55:03.5822012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,237.54*7A
2025-01-21T23:55:04.5820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,237.32*7B
2025-01-21T23:55:05.5818064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,237.30*5E
2025-01-21T23:55:06.5816609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.70,237.47*5C
2025-01-21T23:55:07.5814721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,237.75*7D
2025-01-21T23:55:08.5812832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,237.90*5B
2025-01-21T23:55:09.5810343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.75,237.81*5B
2025-01-21T23:55:10.5807785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,237.73*52
2025-01-21T23:55:11.5806432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,237.71*7D
2025-01-21T23:55:12.5804389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,237.69*74
2025-01-21T23:55:13.5802410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,237.64*74
2025-01-21T23:55:14.5800771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,237.54*57
2025-01-21T23:55:15.5866381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,237.51*75
2025-01-21T23:55:16.5707692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,237.72*55
2025-01-21T23:55:17.5733408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,237.92*5A
2025-01-21T23:55:18.5731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,237.97*77
2025-01-21T23:55:19.5729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,237.92*70
2025-01-21T23:55:20.5727402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,237.81*7B
2025-01-21T23:55:21.5724445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,237.73*75
2025-01-21T23:55:22.5723373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,237.60*55
2025-01-21T23:55:23.5721241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,237.49*59
2025-01-21T23:55:24.5719804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,237.48*5E
2025-01-21T23:55:25.5717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,237.53*74
2025-01-21T23:55:26.5871070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,237.55*75
2025-01-21T23:55:27.5713408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,237.59*52
2025-01-21T23:55:28.5738027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,237.66*5B
2025-01-21T23:55:29.5736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,237.70*7A
2025-01-21T23:55:30.5735167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,237.76*55
2025-01-21T23:55:31.5732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.72,237.86*57
2025-01-21T23:55:32.5730096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.20,237.85*5D
2025-01-21T23:55:33.5728347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,237.54*72
2025-01-21T23:55:34.5726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,237.03*78
2025-01-21T23:55:35.5724011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,236.73*7D
2025-01-21T23:55:36.5721327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,236.94*5E
2025-01-21T23:55:37.5720430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,237.50*7D
2025-01-21T23:55:38.5875014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,237.85*7C
2025-01-21T23:55:39.5872290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,237.92*70
2025-01-21T23:55:40.5871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,237.94*74
2025-01-21T23:55:41.5868139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,237.84*7A
2025-01-21T23:55:42.5866537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,237.62*5C
2025-01-21T23:55:43.5708212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,237.54*7B
2025-01-21T23:55:44.5862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,237.67*52
2025-01-21T23:55:45.5860814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,237.94*5C
2025-01-21T23:55:46.5701825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.56,238.19*55
2025-01-21T23:55:47.5857089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.51,238.29*7B
2025-01-21T23:55:48.5854442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,238.21*77
2025-01-21T23:55:49.5926642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,237.90*78
2025-01-21T23:55:50.5694726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,237.52*77
2025-01-21T23:55:51.5692451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.19,237.45*73
2025-01-21T23:55:52.5846606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,237.79*5E
2025-01-21T23:55:53.5844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,238.16*72
2025-01-21T23:55:54.5875380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,238.44*7C
2025-01-21T23:55:55.5814195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,238.54*76
2025-01-21T23:55:56.5835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,238.36*74
2025-01-21T23:55:57.5834413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,238.02*5E
2025-01-21T23:55:58.5832176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,237.83*5B
2025-01-21T23:55:59.5829574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,237.81*52
2025-01-21T23:56:00.5827420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,237.70*56
2025-01-21T23:56:01.5732700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,237.62*5A
2025-01-21T23:56:02.5730938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,237.81*7E
2025-01-21T23:56:03.5728510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,238.13*71
2025-01-21T23:56:04.5726458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,238.30*75
2025-01-21T23:56:05.5724361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.17,238.19*77
2025-01-21T23:56:06.5722565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,237.88*7B
2025-01-21T23:56:07.5720486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,237.51*54
2025-01-21T23:56:08.5717549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,237.26*57
2025-01-21T23:56:09.5716944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,237.20*55
2025-01-21T23:56:10.5714247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,237.30*5C
2025-01-21T23:56:11.5868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,237.52*7C
2025-01-21T23:56:12.5866444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,237.80*70
2025-01-21T23:56:13.5862554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,237.98*70
2025-01-21T23:56:14.5867987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,237.97*77
2025-01-21T23:56:15.5860483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,237.90*79
2025-01-21T23:56:16.5744038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,237.76*72
2025-01-21T23:56:17.5724439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,237.54*7D
2025-01-21T23:56:18.5722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,237.35*58
2025-01-21T23:56:19.5719744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,237.33*52
2025-01-21T23:56:20.5718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.52,237.50*51
2025-01-21T23:56:21.5742445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,237.90*58
2025-01-21T23:56:22.5741395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,238.23*7F
2025-01-21T23:56:23.5738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,238.21*73
2025-01-21T23:56:24.5737014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,237.98*78
2025-01-21T23:56:25.5733665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.22,237.71*5B
2025-01-21T23:56:26.5732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,237.52*7D
2025-01-21T23:56:27.5730319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,237.52*70
2025-01-21T23:56:28.5729040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,237.81*5B
2025-01-21T23:56:29.5727081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.19,238.12*50
2025-01-21T23:56:30.5724948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.31,238.16*73
2025-01-21T23:56:31.5723026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,237.94*70
2025-01-21T23:56:32.5877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,237.75*7E
2025-01-21T23:56:33.5749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,237.84*77
2025-01-21T23:56:34.5747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,238.09*56
2025-01-21T23:56:35.5794734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,238.23*54
2025-01-21T23:56:36.5793802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.73,238.19*57
2025-01-21T23:56:37.5792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.87,237.99*77
2025-01-21T23:56:38.5788683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,237.82*76
2025-01-21T23:56:39.5787096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.51,237.78*75
2025-01-21T23:56:40.5786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,237.85*56
2025-01-21T23:56:41.5783536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,237.88*75
2025-01-21T23:56:42.5804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.81,237.81*51
2025-01-21T23:56:43.5803840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,237.67*59
2025-01-21T23:56:44.5800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.06,237.59*5D
2025-01-21T23:56:45.5829320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,237.58*7D
2025-01-21T23:56:46.5827387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,237.63*78
2025-01-21T23:56:47.5825424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,237.76*7C
2025-01-21T23:56:48.5823078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,237.80*76
2025-01-21T23:56:49.5820455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,237.70*5F
2025-01-21T23:56:50.5819260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,237.56*57
2025-01-21T23:56:51.5863210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,237.45*79
2025-01-21T23:56:52.5861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,237.37*7B
2025-01-21T23:56:53.5858395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,237.36*7C
2025-01-21T23:56:54.5856572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,237.47*73
2025-01-21T23:56:55.5854785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,237.61*7D
2025-01-21T23:56:56.5853302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,237.70*50
2025-01-21T23:56:57.5849350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,237.61*57
2025-01-21T23:56:58.5867105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,237.41*56
2025-01-21T23:56:59.5865838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,237.28*78
2025-01-21T23:57:00.5864029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,237.22*7B
2025-01-21T23:57:01.5862408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,237.20*7A
2025-01-21T23:57:02.5860890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,237.16*59
2025-01-21T23:57:03.5858120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,237.01*5E
2025-01-21T23:57:04.5855289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,237.06*7F
2025-01-21T23:57:05.5854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.96,237.34*77
2025-01-21T23:57:06.5851289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.38,237.61*7B
2025-01-21T23:57:07.5849995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,237.72*72
2025-01-21T23:57:08.5847488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,237.65*7A
2025-01-21T23:57:09.5846161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,237.56*7E
2025-01-21T23:57:10.5844304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,237.51*51
2025-01-21T23:57:11.5843179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,237.51*55
2025-01-21T23:57:12.5839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,237.48*73
2025-01-21T23:57:13.5837975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,237.32*73
2025-01-21T23:57:14.5835978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.39,237.07*7B
2025-01-21T23:57:15.5877600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,236.84*71
2025-01-21T23:57:16.5875622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,236.90*74
2025-01-21T23:57:17.5718287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,237.37*5B
2025-01-21T23:57:18.5744722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,237.93*5D
2025-01-21T23:57:19.5742642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,238.24*76
2025-01-21T23:57:20.5740629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,238.27*5B
2025-01-21T23:57:21.5738207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,237.98*51
2025-01-21T23:57:22.5736363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,237.39*77
2025-01-21T23:57:23.5734836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,236.91*58
2025-01-21T23:57:24.5732311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,236.74*79
2025-01-21T23:57:25.5730426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,236.90*7D
2025-01-21T23:57:26.5727446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,237.28*76
2025-01-21T23:57:27.5726612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,237.71*76
2025-01-21T23:57:28.5880459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,238.00*7E
2025-01-21T23:57:29.5722004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,238.10*5F
2025-01-21T23:57:30.5720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,238.07*50
2025-01-21T23:57:31.5718610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,237.96*5D
2025-01-21T23:57:32.5872406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,237.93*7D
2025-01-21T23:57:33.5870140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,238.08*72
2025-01-21T23:57:34.5779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,238.32*5F
2025-01-21T23:57:35.5864618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,238.39*52
2025-01-21T23:57:36.5862529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,238.08*76
2025-01-21T23:57:37.5860491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,237.51*7C
2025-01-21T23:57:38.5858438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,237.13*77
2025-01-21T23:57:39.5856729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,237.27*57
2025-01-21T23:57:40.5855036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,237.74*59
2025-01-21T23:57:41.5851500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,238.17*70
2025-01-21T23:57:42.5850813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,238.43*75
2025-01-21T23:57:43.5847926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,238.42*74
2025-01-21T23:57:44.5719164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,238.17*74
2025-01-21T23:57:45.5872857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,237.81*76
2025-01-21T23:57:46.5715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,237.59*57
2025-01-21T23:57:47.5713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,237.51*50
2025-01-21T23:57:48.5711980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,237.53*5F
2025-01-21T23:57:49.5760166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,237.66*7D
2025-01-21T23:57:50.5786905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,237.89*74
2025-01-21T23:57:51.5872207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,237.95*59
2025-01-21T23:57:52.5714457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,237.75*56
2025-01-21T23:57:53.5713075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,237.54*54
2025-01-21T23:57:54.5905308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,237.47*7E
2025-01-21T23:57:55.5865355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,237.54*7D
2025-01-21T23:57:56.5861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,237.54*51
2025-01-21T23:57:57.5742791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,237.51*73
2025-01-21T23:57:58.5740765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,237.67*52
2025-01-21T23:57:59.5738904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,237.98*50
2025-01-21T23:58:00.5736994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,238.18*5A
2025-01-21T23:58:01.5734677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,238.15*7F
2025-01-21T23:58:02.5731538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,237.89*79
2025-01-21T23:58:03.5730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,237.48*53
2025-01-21T23:58:04.5729106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,237.07*79
2025-01-21T23:58:05.5823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,237.03*53
2025-01-21T23:58:06.5822117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,237.36*5F
2025-01-21T23:58:07.5838923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.35,237.82*5B
2025-01-21T23:58:08.5836278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.90,238.18*75
2025-01-21T23:58:09.5833831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,238.24*77
2025-01-21T23:58:10.5832720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,237.90*7A
2025-01-21T23:58:11.5829780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,237.32*52
2025-01-21T23:58:12.5828726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,236.91*77
2025-01-21T23:58:13.5856522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,237.02*56
2025-01-21T23:58:14.5855466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,237.59*53
2025-01-21T23:58:15.5852863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,238.10*72
2025-01-21T23:58:16.5850615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,238.17*7D
2025-01-21T23:58:17.5849218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,237.87*5B
2025-01-21T23:58:18.5712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,237.49*56
2025-01-21T23:58:19.5710557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,237.33*5A
2025-01-21T23:58:20.5864165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,237.48*79
2025-01-21T23:58:21.5862780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,237.65*50
2025-01-21T23:58:22.5860042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,237.62*54
2025-01-21T23:58:23.5858511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,237.40*7C
2025-01-21T23:58:24.5856658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,237.11*77
2025-01-21T23:58:25.5854542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,237.05*7B
2025-01-21T23:58:26.5852056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,237.17*7D
2025-01-21T23:58:27.5850642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,237.28*55
2025-01-21T23:58:28.5848868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.67,237.41*7B
2025-01-21T23:58:29.5847141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,237.69*5E
2025-01-21T23:58:30.5843621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,237.93*5D
2025-01-21T23:58:31.5842101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,238.06*7D
2025-01-21T23:58:32.5840749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,238.07*73
2025-01-21T23:58:33.5838482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,237.86*76
2025-01-21T23:58:34.5837076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,237.45*50
2025-01-21T23:58:35.5834163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,237.06*54
2025-01-21T23:58:36.5832148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,236.94*5E
2025-01-21T23:58:37.5830087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.93,237.08*58
2025-01-21T23:58:38.5827452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,237.43*7B
2025-01-21T23:58:39.5826531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,237.85*72
2025-01-21T23:58:40.5824791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,238.20*76
2025-01-21T23:58:41.5822364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.20,238.36*53
2025-01-21T23:58:42.5820638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.93,238.41*51
2025-01-21T23:58:43.5818976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,238.37*54
2025-01-21T23:58:44.5817075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,238.17*77
2025-01-21T23:58:45.5814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,237.92*51
2025-01-21T23:58:46.5711001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.84,237.83*5A
2025-01-21T23:58:47.5865224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.67,237.87*58
2025-01-21T23:58:48.5863031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.14,237.83*51
2025-01-21T23:58:49.5861079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.79,237.67*73
2025-01-21T23:58:50.5859149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,237.66*76
2025-01-21T23:58:51.5856965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,237.92*74
2025-01-21T23:58:52.5855774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,238.37*5E
2025-01-21T23:58:53.5852782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,238.69*54
2025-01-21T23:58:54.5851708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,238.64*56
2025-01-21T23:58:55.5849305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.61,238.28*54
2025-01-21T23:58:56.5847312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,237.70*52
2025-01-21T23:58:57.5844814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,237.18*54
2025-01-21T23:58:58.5843108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,237.15*59
2025-01-21T23:58:59.5841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,237.64*54
2025-01-21T23:59:00.5838305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,238.17*76
2025-01-21T23:59:01.5836749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.59,238.49*76
2025-01-21T23:59:02.5835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,238.55*7A
2025-01-21T23:59:03.5832744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,238.41*77
2025-01-21T23:59:04.5831771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,238.09*57
2025-01-21T23:59:05.5828043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,237.66*59
2025-01-21T23:59:06.5826652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,237.38*56
2025-01-21T23:59:07.5824232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,237.44*51
2025-01-21T23:59:08.5822304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,237.75*56
2025-01-21T23:59:09.5821169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,238.11*5A
2025-01-21T23:59:10.5819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.61,238.34*5A
2025-01-21T23:59:11.5817241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,238.35*58
2025-01-21T23:59:12.5815522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,238.09*7D
2025-01-21T23:59:13.5813910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,237.67*7A
2025-01-21T23:59:14.5811884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,237.27*54
2025-01-21T23:59:15.5758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,237.08*5F
2025-01-21T23:59:16.5757223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,237.27*55
2025-01-21T23:59:17.5754368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,237.70*5A
2025-01-21T23:59:18.5752928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,238.12*53
2025-01-21T23:59:19.5750885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.80,238.26*7A
2025-01-21T23:59:20.5748937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,238.10*76
2025-01-21T23:59:21.5863494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,237.79*79
2025-01-21T23:59:22.5861814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,237.43*75
2025-01-21T23:59:23.5859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,237.14*75
2025-01-21T23:59:24.5857377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.67,236.98*51
2025-01-21T23:59:25.5855915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,237.11*55
2025-01-21T23:59:26.5853188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,237.56*5B
2025-01-21T23:59:27.5851652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,238.06*5D
2025-01-21T23:59:28.5849104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,238.24*7A
2025-01-21T23:59:29.5846794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.73,238.10*7A
2025-01-21T23:59:30.5884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,237.81*78
2025-01-21T23:59:31.5727029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,237.47*53
2025-01-21T23:59:32.5724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,237.19*51
2025-01-21T23:59:33.5722831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,236.95*5F
2025-01-21T23:59:34.5720534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,236.83*5D
2025-01-21T23:59:35.5875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,236.83*72
2025-01-21T23:59:36.5873291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,236.99*7C
2025-01-21T23:59:37.5870906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,237.48*5E
2025-01-21T23:59:38.5869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,238.15*59
2025-01-21T23:59:39.5866850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,238.58*7D
2025-01-21T23:59:40.5864787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,238.45*75
2025-01-21T23:59:41.5862663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,237.84*72
2025-01-21T23:59:42.5860585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,237.14*53
2025-01-21T23:59:43.5728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,236.60*58
2025-01-21T23:59:44.5725836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,236.30*57
2025-01-21T23:59:45.5725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,236.53*54
2025-01-21T23:59:46.5722459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,237.34*51
2025-01-21T23:59:47.5796804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.73,238.21*5E
2025-01-21T23:59:48.5795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.54,238.61*5C
2025-01-21T23:59:49.5792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,238.44*7D
2025-01-21T23:59:50.5791093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,237.95*5A
2025-01-21T23:59:51.5789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.44,237.42*5C
2025-01-21T23:59:52.5787063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.54,237.03*50
2025-01-21T23:59:53.5785164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,236.97*5C
2025-01-21T23:59:54.5783644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,237.26*50
2025-01-21T23:59:55.5781095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.33,237.70*50
2025-01-21T23:59:56.5779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.14,238.05*59
2025-01-21T23:59:57.5777042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.24,238.25*59
2025-01-21T23:59:58.5774436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,238.28*7D
2025-01-21T23:59:59.5773179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,238.21*7E